Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-10 00:00:00.000 100 21242.59 257.62 42963.90 47929.14 2018-04-10 00:00:01.000 100 21242.61 257.59 42963.92 47929.18 2018-04-10 00:00:02.000 100 21242.63 257.60 42963.93 47929.16 2018-04-10 00:00:03.000 100 21242.63 257.62 42963.95 47929.22 2018-04-10 00:00:04.000 100 21242.68 257.62 42963.94 47929.19 2018-04-10 00:00:05.000 100 21242.68 257.61 42963.93 47929.23 2018-04-10 00:00:06.000 100 21242.70 257.63 42963.92 47929.20 2018-04-10 00:00:07.000 100 21242.71 257.65 42963.90 47929.24 2018-04-10 00:00:08.000 100 21242.72 257.64 42963.93 47929.23 2018-04-10 00:00:09.000 100 21242.71 257.65 42963.93 47929.21 2018-04-10 00:00:10.000 100 21242.73 257.65 42963.93 47929.25 2018-04-10 00:00:11.000 100 21242.72 257.67 42963.93 47929.22 2018-04-10 00:00:12.000 100 21242.71 257.68 42963.94 47929.23 2018-04-10 00:00:13.000 100 21242.70 257.68 42963.96 47929.24 2018-04-10 00:00:14.000 100 21242.72 257.68 42963.90 47929.23 2018-04-10 00:00:15.000 100 21242.74 257.71 42963.94 47929.25 2018-04-10 00:00:16.000 100 21242.75 257.71 42963.98 47929.23 2018-04-10 00:00:17.000 100 21242.74 257.72 42963.95 47929.24 2018-04-10 00:00:18.000 100 21242.75 257.73 42963.92 47929.23 2018-04-10 00:00:19.000 100 21242.75 257.75 42963.93 47929.22 2018-04-10 00:00:20.000 100 21242.77 257.77 42963.91 47929.23 2018-04-10 00:00:21.000 100 21242.76 257.80 42963.92 47929.26 2018-04-10 00:00:22.000 100 21242.78 257.80 42963.91 47929.24 2018-04-10 00:00:23.000 100 21242.82 257.81 42963.89 47929.25 2018-04-10 00:00:24.000 100 21242.86 257.82 42963.90 47929.28 2018-04-10 00:00:25.000 100 21242.87 257.80 42963.92 47929.23 2018-04-10 00:00:26.000 100 21242.83 257.82 42963.91 47929.27 2018-04-10 00:00:27.000 100 21242.86 257.85 42963.92 47929.26 2018-04-10 00:00:28.000 100 21242.87 257.87 42963.91 47929.26 2018-04-10 00:00:29.000 100 21242.90 257.87 42963.89 47929.27 2018-04-10 00:00:30.000 100 21242.91 257.88 42963.84 47929.30 2018-04-10 00:00:31.000 100 21242.94 257.86 42963.86 47929.28 2018-04-10 00:00:32.000 100 21242.96 257.85 42963.86 47929.30 2018-04-10 00:00:33.000 100 21242.96 257.87 42963.87 47929.32 2018-04-10 00:00:34.000 100 21242.98 257.87 42963.88 47929.33 2018-04-10 00:00:35.000 100 21243.02 257.87 42963.89 47929.34 2018-04-10 00:00:36.000 100 21243.02 257.87 42963.89 47929.32 2018-04-10 00:00:37.000 100 21243.01 257.86 42963.90 47929.35 2018-04-10 00:00:38.000 100 21243.02 257.84 42963.92 47929.34 2018-04-10 00:00:39.000 100 21243.02 257.84 42963.92 47929.34 2018-04-10 00:00:40.000 100 21243.00 257.88 42963.92 47929.35 2018-04-10 00:00:41.000 100 21243.04 257.85 42963.90 47929.38 2018-04-10 00:00:42.000 100 21243.08 257.85 42963.90 47929.38 2018-04-10 00:00:43.000 100 21243.06 257.85 42963.90 47929.38 2018-04-10 00:00:44.000 100 21243.06 257.89 42963.90 47929.35 2018-04-10 00:00:45.000 100 21243.03 257.90 42963.86 47929.36 2018-04-10 00:00:46.000 100 21243.04 257.86 42963.86 47929.38 2018-04-10 00:00:47.000 100 21243.08 257.89 42963.83 47929.36 2018-04-10 00:00:48.000 100 21243.07 257.91 42963.84 47929.34 2018-04-10 00:00:49.000 100 21243.08 257.88 42963.85 47929.35 2018-04-10 00:00:50.000 100 21243.05 257.92 42963.85 47929.35 2018-04-10 00:00:51.000 100 21243.06 257.96 42963.85 47929.34 2018-04-10 00:00:52.000 100 21243.07 257.98 42963.78 47929.32 2018-04-10 00:00:53.000 100 21243.06 257.97 42963.78 47929.30 2018-04-10 00:00:54.000 100 21243.06 257.97 42963.77 47929.28 2018-04-10 00:00:55.000 100 21243.05 257.97 42963.78 47929.26 2018-04-10 00:00:56.000 100 21243.09 257.99 42963.77 47929.27 2018-04-10 00:00:57.000 100 21243.08 258.00 42963.74 47929.26 2018-04-10 00:00:58.000 100 21243.08 258.01 42963.75 47929.27 2018-04-10 00:00:59.000 100 21243.11 257.97 42963.75 47929.23 2018-04-10 00:01:00.000 100 21243.13 257.99 42963.75 47929.27 2018-04-10 00:01:01.000 100 21243.11 257.98 42963.72 47929.25 2018-04-10 00:01:02.000 100 21243.10 257.97 42963.75 47929.23 2018-04-10 00:01:03.000 100 21243.10 257.97 42963.75 47929.27 2018-04-10 00:01:04.000 100 21243.11 257.98 42963.74 47929.27 2018-04-10 00:01:05.000 100 21243.10 257.97 42963.76 47929.26 2018-04-10 00:01:06.000 100 21243.11 257.94 42963.75 47929.27 2018-04-10 00:01:07.000 100 21243.13 257.93 42963.77 47929.28 2018-04-10 00:01:08.000 100 21243.14 257.94 42963.77 47929.27 2018-04-10 00:01:09.000 100 21243.17 257.94 42963.79 47929.29 2018-04-10 00:01:10.000 100 21243.19 257.92 42963.80 47929.30 2018-04-10 00:01:11.000 100 21243.19 257.88 42963.83 47929.31 2018-04-10 00:01:12.000 100 21243.21 257.86 42963.85 47929.34 2018-04-10 00:01:13.000 100 21243.23 257.84 42963.84 47929.37 2018-04-10 00:01:14.000 100 21243.25 257.83 42963.87 47929.41 2018-04-10 00:01:15.000 100 21243.25 257.85 42963.90 47929.42 2018-04-10 00:01:16.000 100 21243.28 257.83 42963.90 47929.41 2018-04-10 00:01:17.000 100 21243.32 257.85 42963.90 47929.44 2018-04-10 00:01:18.000 100 21243.31 257.85 42963.90 47929.46 2018-04-10 00:01:19.000 100 21243.32 257.85 42963.90 47929.48 2018-04-10 00:01:20.000 100 21243.35 257.87 42963.89 47929.47 2018-04-10 00:01:21.000 100 21243.35 257.87 42963.90 47929.46 2018-04-10 00:01:22.000 100 21243.35 257.84 42963.90 47929.50 2018-04-10 00:01:23.000 100 21243.38 257.85 42963.89 47929.46 2018-04-10 00:01:24.000 100 21243.38 257.86 42963.90 47929.48 2018-04-10 00:01:25.000 100 21243.40 257.89 42963.90 47929.49 2018-04-10 00:01:26.000 100 21243.44 257.88 42963.89 47929.48 2018-04-10 00:01:27.000 100 21243.42 257.90 42963.90 47929.51 2018-04-10 00:01:28.000 100 21243.45 257.88 42963.89 47929.51 2018-04-10 00:01:29.000 100 21243.46 257.89 42963.90 47929.48 2018-04-10 00:01:30.000 100 21243.48 257.90 42963.90 47929.54 2018-04-10 00:01:31.000 100 21243.51 257.89 42963.87 47929.53 2018-04-10 00:01:32.000 100 21243.51 257.88 42963.85 47929.54 2018-04-10 00:01:33.000 100 21243.56 257.87 42963.87 47929.54 2018-04-10 00:01:34.000 100 21243.58 257.86 42963.89 47929.55 2018-04-10 00:01:35.000 100 21243.56 257.89 42963.89 47929.56 2018-04-10 00:01:36.000 100 21243.58 257.89 42963.90 47929.55 2018-04-10 00:01:37.000 100 21243.59 257.90 42963.91 47929.56 2018-04-10 00:01:38.000 100 21243.60 257.91 42963.89 47929.58 2018-04-10 00:01:39.000 100 21243.60 257.92 42963.91 47929.58 2018-04-10 00:01:40.000 100 21243.60 257.93 42963.90 47929.55 2018-04-10 00:01:41.000 100 21243.62 257.94 42963.88 47929.56 2018-04-10 00:01:42.000 100 21243.63 257.94 42963.91 47929.58 2018-04-10 00:01:43.000 100 21243.63 257.95 42963.90 47929.60 2018-04-10 00:01:44.000 100 21243.63 257.98 42963.90 47929.58 2018-04-10 00:01:45.000 100 21243.64 258.00 42963.89 47929.62 2018-04-10 00:01:46.000 100 21243.64 258.02 42963.90 47929.60 2018-04-10 00:01:47.000 100 21243.66 258.03 42963.90 47929.61 2018-04-10 00:01:48.000 100 21243.67 258.03 42963.90 47929.61 2018-04-10 00:01:49.000 100 21243.69 258.05 42963.91 47929.60 2018-04-10 00:01:50.000 100 21243.68 258.06 42963.88 47929.60 2018-04-10 00:01:51.000 100 21243.68 258.07 42963.86 47929.62 2018-04-10 00:01:52.000 100 21243.72 258.06 42963.87 47929.58 2018-04-10 00:01:53.000 100 21243.73 258.06 42963.89 47929.61 2018-04-10 00:01:54.000 100 21243.73 258.07 42963.85 47929.62 2018-04-10 00:01:55.000 100 21243.75 258.10 42963.83 47929.64 2018-04-10 00:01:56.000 100 21243.77 258.09 42963.82 47929.59 2018-04-10 00:01:57.000 100 21243.81 258.07 42963.83 47929.64 2018-04-10 00:01:58.000 100 21243.81 258.08 42963.85 47929.65 2018-04-10 00:01:59.000 100 21243.82 258.06 42963.89 47929.66 2018-04-10 00:02:00.000 100 21243.85 258.07 42963.91 47929.69 2018-04-10 00:02:01.000 100 21243.83 258.06 42963.89 47929.70 2018-04-10 00:02:02.000 100 21243.81 258.08 42963.89 47929.72 2018-04-10 00:02:03.000 100 21243.85 258.08 42963.90 47929.70 2018-04-10 00:02:04.000 100 21243.85 258.08 42963.90 47929.68 2018-04-10 00:02:05.000 100 21243.80 258.12 42963.92 47929.70 2018-04-10 00:02:06.000 100 21243.77 258.16 42963.87 47929.68 2018-04-10 00:02:07.000 100 21243.78 258.16 42963.88 47929.68 2018-04-10 00:02:08.000 100 21243.77 258.16 42963.87 47929.66 2018-04-10 00:02:09.000 100 21243.78 258.16 42963.86 47929.63 2018-04-10 00:02:10.000 100 21243.78 258.15 42963.88 47929.63 2018-04-10 00:02:11.000 100 21243.76 258.18 42963.87 47929.62 2018-04-10 00:02:12.000 100 21243.74 258.19 42963.85 47929.63 2018-04-10 00:02:13.000 100 21243.73 258.24 42963.81 47929.59 2018-04-10 00:02:14.000 100 21243.74 258.22 42963.78 47929.59 2018-04-10 00:02:15.000 100 21243.72 258.19 42963.80 47929.58 2018-04-10 00:02:16.000 100 21243.69 258.19 42963.79 47929.58 2018-04-10 00:02:17.000 100 21243.70 258.19 42963.81 47929.59 2018-04-10 00:02:18.000 100 21243.71 258.20 42963.76 47929.58 2018-04-10 00:02:19.000 100 21243.73 258.20 42963.78 47929.57 2018-04-10 00:02:20.000 100 21243.74 258.19 42963.80 47929.58 2018-04-10 00:02:21.000 100 21243.74 258.19 42963.77 47929.58 2018-04-10 00:02:22.000 100 21243.77 258.18 42963.81 47929.59 2018-04-10 00:02:23.000 100 21243.77 258.22 42963.81 47929.60 2018-04-10 00:02:24.000 100 21243.76 258.21 42963.82 47929.58 2018-04-10 00:02:25.000 100 21243.75 258.22 42963.80 47929.60 2018-04-10 00:02:26.000 100 21243.76 258.23 42963.76 47929.58 2018-04-10 00:02:27.000 100 21243.77 258.23 42963.75 47929.61 2018-04-10 00:02:28.000 100 21243.79 258.24 42963.78 47929.61 2018-04-10 00:02:29.000 100 21243.82 258.22 42963.76 47929.59 2018-04-10 00:02:30.000 100 21243.83 258.20 42963.79 47929.61 2018-04-10 00:02:31.000 100 21243.87 258.21 42963.77 47929.64 2018-04-10 00:02:32.000 100 21243.89 258.24 42963.79 47929.62 2018-04-10 00:02:33.000 100 21243.87 258.24 42963.82 47929.64 2018-04-10 00:02:34.000 100 21243.86 258.23 42963.83 47929.64 2018-04-10 00:02:35.000 100 21243.89 258.23 42963.84 47929.64 2018-04-10 00:02:36.000 100 21243.92 258.22 42963.84 47929.68 2018-04-10 00:02:37.000 100 21243.93 258.23 42963.84 47929.66 2018-04-10 00:02:38.000 100 21243.96 258.24 42963.82 47929.70 2018-04-10 00:02:39.000 100 21243.97 258.25 42963.81 47929.67 2018-04-10 00:02:40.000 100 21243.98 258.25 42963.81 47929.71 2018-04-10 00:02:41.000 100 21243.96 258.24 42963.82 47929.69 2018-04-10 00:02:42.000 100 21244.00 258.24 42963.81 47929.71 2018-04-10 00:02:43.000 100 21243.99 258.24 42963.80 47929.73 2018-04-10 00:02:44.000 100 21243.99 258.24 42963.83 47929.71 2018-04-10 00:02:45.000 100 21244.02 258.26 42963.85 47929.73 2018-04-10 00:02:46.000 100 21244.03 258.25 42963.84 47929.74 2018-04-10 00:02:47.000 100 21243.99 258.23 42963.82 47929.74 2018-04-10 00:02:48.000 100 21244.00 258.23 42963.82 47929.76 2018-04-10 00:02:49.000 100 21244.01 258.24 42963.84 47929.75 2018-04-10 00:02:50.000 100 21244.03 258.22 42963.85 47929.76 2018-04-10 00:02:51.000 100 21244.05 258.17 42963.88 47929.79 2018-04-10 00:02:52.000 100 21244.09 258.19 42963.89 47929.80 2018-04-10 00:02:53.000 100 21244.11 258.16 42963.90 47929.81 2018-04-10 00:02:54.000 100 21244.08 258.15 42963.90 47929.85 2018-04-10 00:02:55.000 100 21244.07 258.15 42963.92 47929.85 2018-04-10 00:02:56.000 100 21244.09 258.13 42963.93 47929.85 2018-04-10 00:02:57.000 100 21244.09 258.15 42963.93 47929.90 2018-04-10 00:02:58.000 100 21244.08 258.16 42963.93 47929.84 2018-04-10 00:02:59.000 100 21244.07 258.17 42963.92 47929.90 2018-04-10 00:03:00.000 100 21244.04 258.20 42963.92 47929.87 2018-04-10 00:03:01.000 100 21244.05 258.18 42963.93 47929.86 2018-04-10 00:03:02.000 100 21244.06 258.22 42963.94 47929.86 2018-04-10 00:03:03.000 100 21244.06 258.23 42963.93 47929.86 2018-04-10 00:03:04.000 100 21244.08 258.24 42963.89 47929.86 2018-04-10 00:03:05.000 100 21244.07 258.25 42963.88 47929.83 2018-04-10 00:03:06.000 100 21244.06 258.24 42963.89 47929.85 2018-04-10 00:03:07.000 100 21244.08 258.23 42963.89 47929.82 2018-04-10 00:03:08.000 100 21244.05 258.23 42963.91 47929.84 2018-04-10 00:03:09.000 100 21244.04 258.22 42963.89 47929.86 2018-04-10 00:03:10.000 100 21244.05 258.22 42963.93 47929.86 2018-04-10 00:03:11.000 100 21244.03 258.22 42963.94 47929.81 2018-04-10 00:03:12.000 100 21244.00 258.25 42963.89 47929.84 2018-04-10 00:03:13.000 100 21244.01 258.26 42963.89 47929.85 2018-04-10 00:03:14.000 100 21243.99 258.26 42963.91 47929.83 2018-04-10 00:03:15.000 100 21243.99 258.25 42963.92 47929.82 2018-04-10 00:03:16.000 100 21243.99 258.28 42963.90 47929.82 2018-04-10 00:03:17.000 100 21243.96 258.29 42963.92 47929.84 2018-04-10 00:03:18.000 100 21243.94 258.30 42963.91 47929.84 2018-04-10 00:03:19.000 100 21243.95 258.32 42963.92 47929.80 2018-04-10 00:03:20.000 100 21243.96 258.31 42963.89 47929.81 2018-04-10 00:03:21.000 100 21243.97 258.30 42963.89 47929.82 2018-04-10 00:03:22.000 100 21243.98 258.35 42963.92 47929.83 2018-04-10 00:03:23.000 100 21243.96 258.36 42963.93 47929.81 2018-04-10 00:03:24.000 100 21243.94 258.38 42963.89 47929.80 2018-04-10 00:03:25.000 100 21243.94 258.40 42963.85 47929.80 2018-04-10 00:03:26.000 100 21243.96 258.40 42963.86 47929.78 2018-04-10 00:03:27.000 100 21243.94 258.41 42963.89 47929.80 2018-04-10 00:03:28.000 100 21243.95 258.35 42963.88 47929.78 2018-04-10 00:03:29.000 100 21243.96 258.39 42963.85 47929.79 2018-04-10 00:03:30.000 100 21243.97 258.41 42963.85 47929.78 2018-04-10 00:03:31.000 100 21243.94 258.43 42963.86 47929.78 2018-04-10 00:03:32.000 100 21243.96 258.43 42963.89 47929.77 2018-04-10 00:03:33.000 100 21243.95 258.44 42963.86 47929.76 2018-04-10 00:03:34.000 100 21243.94 258.45 42963.86 47929.76 2018-04-10 00:03:35.000 100 21243.91 258.46 42963.85 47929.73 2018-04-10 00:03:36.000 100 21243.89 258.48 42963.86 47929.75 2018-04-10 00:03:37.000 100 21243.88 258.47 42963.86 47929.73 2018-04-10 00:03:38.000 100 21243.87 258.49 42963.90 47929.72 2018-04-10 00:03:39.000 100 21243.86 258.52 42963.88 47929.73 2018-04-10 00:03:40.000 100 21243.88 258.51 42963.85 47929.71 2018-04-10 00:03:41.000 100 21243.86 258.50 42963.84 47929.72 2018-04-10 00:03:42.000 100 21243.85 258.52 42963.83 47929.70 2018-04-10 00:03:43.000 100 21243.81 258.56 42963.86 47929.71 2018-04-10 00:03:44.000 100 21243.82 258.57 42963.83 47929.68 2018-04-10 00:03:45.000 100 21243.81 258.60 42963.81 47929.70 2018-04-10 00:03:46.000 100 21243.80 258.62 42963.83 47929.67 2018-04-10 00:03:47.000 100 21243.77 258.60 42963.81 47929.67 2018-04-10 00:03:48.000 100 21243.78 258.62 42963.83 47929.68 2018-04-10 00:03:49.000 100 21243.75 258.62 42963.88 47929.68 2018-04-10 00:03:50.000 100 21243.73 258.66 42963.85 47929.65 2018-04-10 00:03:51.000 100 21243.73 258.69 42963.83 47929.64 2018-04-10 00:03:52.000 100 21243.71 258.71 42963.79 47929.64 2018-04-10 00:03:53.000 100 21243.70 258.72 42963.80 47929.62 2018-04-10 00:03:54.000 100 21243.69 258.74 42963.77 47929.62 2018-04-10 00:03:55.000 100 21243.67 258.73 42963.76 47929.58 2018-04-10 00:03:56.000 100 21243.67 258.72 42963.78 47929.56 2018-04-10 00:03:57.000 100 21243.67 258.74 42963.77 47929.58 2018-04-10 00:03:58.000 100 21243.67 258.75 42963.76 47929.58 2018-04-10 00:03:59.000 100 21243.66 258.76 42963.79 47929.57 2018-04-10 00:04:00.000 100 21243.65 258.75 42963.77 47929.57 2018-04-10 00:04:01.000 100 21243.66 258.75 42963.77 47929.57 2018-04-10 00:04:02.000 100 21243.67 258.76 42963.79 47929.57 2018-04-10 00:04:03.000 100 21243.63 258.73 42963.81 47929.56 2018-04-10 00:04:04.000 100 21243.59 258.72 42963.82 47929.56 2018-04-10 00:04:05.000 100 21243.59 258.74 42963.82 47929.56 2018-04-10 00:04:06.000 100 21243.60 258.72 42963.84 47929.59 2018-04-10 00:04:07.000 100 21243.58 258.74 42963.84 47929.59 2018-04-10 00:04:08.000 100 21243.58 258.77 42963.81 47929.59 2018-04-10 00:04:09.000 100 21243.60 258.72 42963.81 47929.60 2018-04-10 00:04:10.000 100 21243.63 258.73 42963.84 47929.58 2018-04-10 00:04:11.000 100 21243.66 258.74 42963.86 47929.64 2018-04-10 00:04:12.000 100 21243.67 258.71 42963.86 47929.62 2018-04-10 00:04:13.000 100 21243.67 258.70 42963.85 47929.66 2018-04-10 00:04:14.000 100 21243.65 258.67 42963.86 47929.68 2018-04-10 00:04:15.000 100 21243.68 258.66 42963.89 47929.67 2018-04-10 00:04:16.000 100 21243.71 258.66 42963.91 47929.67 2018-04-10 00:04:17.000 100 21243.71 258.64 42963.94 47929.71 2018-04-10 00:04:18.000 100 21243.72 258.66 42963.93 47929.72 2018-04-10 00:04:19.000 100 21243.69 258.70 42963.93 47929.72 2018-04-10 00:04:20.000 100 21243.67 258.72 42963.93 47929.72 2018-04-10 00:04:21.000 100 21243.66 258.73 42963.91 47929.71 2018-04-10 00:04:22.000 100 21243.66 258.75 42963.91 47929.70 2018-04-10 00:04:23.000 100 21243.65 258.78 42963.89 47929.68 2018-04-10 00:04:24.000 100 21243.65 258.78 42963.89 47929.65 2018-04-10 00:04:25.000 100 21243.63 258.76 42963.89 47929.67 2018-04-10 00:04:26.000 100 21243.65 258.78 42963.92 47929.65 2018-04-10 00:04:27.000 100 21243.67 258.78 42963.91 47929.69 2018-04-10 00:04:28.000 100 21243.64 258.78 42963.90 47929.63 2018-04-10 00:04:29.000 100 21243.63 258.79 42963.88 47929.66 2018-04-10 00:04:30.000 100 21243.62 258.80 42963.88 47929.64 2018-04-10 00:04:31.000 100 21243.62 258.80 42963.86 47929.66 2018-04-10 00:04:32.000 100 21243.62 258.81 42963.88 47929.63 2018-04-10 00:04:33.000 100 21243.59 258.81 42963.88 47929.62 2018-04-10 00:04:34.000 100 21243.60 258.80 42963.90 47929.64 2018-04-10 00:04:35.000 100 21243.60 258.81 42963.88 47929.66 2018-04-10 00:04:36.000 100 21243.61 258.79 42963.89 47929.61 2018-04-10 00:04:37.000 100 21243.58 258.81 42963.88 47929.62 2018-04-10 00:04:38.000 100 21243.56 258.81 42963.89 47929.62 2018-04-10 00:04:39.000 100 21243.60 258.81 42963.85 47929.63 2018-04-10 00:04:40.000 100 21243.59 258.81 42963.85 47929.62 2018-04-10 00:04:41.000 100 21243.57 258.79 42963.85 47929.62 2018-04-10 00:04:42.000 100 21243.59 258.80 42963.90 47929.62 2018-04-10 00:04:43.000 100 21243.58 258.80 42963.87 47929.61 2018-04-10 00:04:44.000 100 21243.57 258.78 42963.86 47929.60 2018-04-10 00:04:45.000 100 21243.57 258.77 42963.88 47929.60 2018-04-10 00:04:46.000 100 21243.54 258.77 42963.89 47929.59 2018-04-10 00:04:47.000 100 21243.55 258.79 42963.85 47929.60 2018-04-10 00:04:48.000 100 21243.56 258.76 42963.85 47929.61 2018-04-10 00:04:49.000 100 21243.51 258.74 42963.83 47929.59 2018-04-10 00:04:50.000 100 21243.55 258.72 42963.85 47929.58 2018-04-10 00:04:51.000 100 21243.55 258.76 42963.86 47929.60 2018-04-10 00:04:52.000 100 21243.55 258.77 42963.86 47929.59 2018-04-10 00:04:53.000 100 21243.53 258.77 42963.86 47929.60 2018-04-10 00:04:54.000 100 21243.54 258.77 42963.87 47929.59 2018-04-10 00:04:55.000 100 21243.52 258.75 42963.87 47929.60 2018-04-10 00:04:56.000 100 21243.52 258.76 42963.87 47929.60 2018-04-10 00:04:57.000 100 21243.55 258.74 42963.85 47929.60 2018-04-10 00:04:58.000 100 21243.55 258.74 42963.89 47929.61 2018-04-10 00:04:59.000 100 21243.54 258.73 42963.89 47929.61 2018-04-10 00:05:00.000 100 21243.57 258.73 42963.93 47929.63 2018-04-10 00:05:01.000 100 21243.52 258.72 42963.94 47929.63 2018-04-10 00:05:02.000 100 21243.51 258.74 42963.94 47929.64 2018-04-10 00:05:03.000 100 21243.51 258.75 42963.93 47929.64 2018-04-10 00:05:04.000 100 21243.48 258.76 42963.92 47929.61 2018-04-10 00:05:05.000 100 21243.45 258.79 42963.88 47929.59 2018-04-10 00:05:06.000 100 21243.40 258.84 42963.85 47929.60 2018-04-10 00:05:07.000 100 21243.41 258.84 42963.85 47929.54 2018-04-10 00:05:08.000 100 21243.42 258.82 42963.87 47929.56 2018-04-10 00:05:09.000 100 21243.36 258.84 42963.87 47929.49 2018-04-10 00:05:10.000 100 21243.33 258.85 42963.81 47929.50 2018-04-10 00:05:11.000 100 21243.35 258.86 42963.81 47929.50 2018-04-10 00:05:12.000 100 21243.35 258.86 42963.82 47929.47 2018-04-10 00:05:13.000 100 21243.32 258.86 42963.82 47929.44 2018-04-10 00:05:14.000 100 21243.30 258.85 42963.84 47929.45 2018-04-10 00:05:15.000 100 21243.29 258.86 42963.83 47929.47 2018-04-10 00:05:16.000 100 21243.31 258.84 42963.82 47929.44 2018-04-10 00:05:17.000 100 21243.28 258.83 42963.82 47929.45 2018-04-10 00:05:18.000 100 21243.30 258.83 42963.83 47929.45 2018-04-10 00:05:19.000 100 21243.29 258.83 42963.85 47929.45 2018-04-10 00:05:20.000 100 21243.29 258.82 42963.86 47929.45 2018-04-10 00:05:21.000 100 21243.25 258.83 42963.85 47929.44 2018-04-10 00:05:22.000 100 21243.25 258.84 42963.88 47929.46 2018-04-10 00:05:23.000 100 21243.23 258.82 42963.88 47929.46 2018-04-10 00:05:24.000 100 21243.23 258.82 42963.86 47929.44 2018-04-10 00:05:25.000 100 21243.25 258.79 42963.86 47929.45 2018-04-10 00:05:26.000 100 21243.25 258.80 42963.84 47929.46 2018-04-10 00:05:27.000 100 21243.23 258.81 42963.87 47929.43 2018-04-10 00:05:28.000 100 21243.22 258.80 42963.86 47929.44 2018-04-10 00:05:29.000 100 21243.22 258.80 42963.86 47929.44 2018-04-10 00:05:30.000 100 21243.23 258.77 42963.90 47929.43 2018-04-10 00:05:31.000 100 21243.22 258.76 42963.86 47929.43 2018-04-10 00:05:32.000 100 21243.24 258.78 42963.88 47929.44 2018-04-10 00:05:33.000 100 21243.26 258.78 42963.88 47929.45 2018-04-10 00:05:34.000 100 21243.28 258.75 42963.89 47929.46 2018-04-10 00:05:35.000 100 21243.30 258.75 42963.92 47929.48 2018-04-10 00:05:36.000 100 21243.27 258.77 42963.94 47929.48 2018-04-10 00:05:37.000 100 21243.24 258.79 42963.92 47929.46 2018-04-10 00:05:38.000 100 21243.24 258.78 42963.95 47929.49 2018-04-10 00:05:39.000 100 21243.23 258.78 42963.95 47929.50 2018-04-10 00:05:40.000 100 21243.23 258.78 42963.96 47929.49 2018-04-10 00:05:41.000 100 21243.25 258.80 42963.94 47929.49 2018-04-10 00:05:42.000 100 21243.24 258.78 42963.93 47929.50 2018-04-10 00:05:43.000 100 21243.20 258.79 42963.95 47929.47 2018-04-10 00:05:44.000 100 21243.22 258.77 42963.98 47929.50 2018-04-10 00:05:45.000 100 21243.21 258.79 42963.96 47929.51 2018-04-10 00:05:46.000 100 21243.21 258.79 42963.96 47929.50 2018-04-10 00:05:47.000 100 21243.23 258.81 42963.97 47929.47 2018-04-10 00:05:48.000 100 21243.22 258.79 42963.95 47929.54 2018-04-10 00:05:49.000 100 21243.21 258.78 42963.96 47929.52 2018-04-10 00:05:50.000 100 21243.19 258.79 42963.96 47929.51 2018-04-10 00:05:51.000 100 21243.18 258.80 42963.96 47929.53 2018-04-10 00:05:52.000 100 21243.15 258.78 42963.93 47929.53 2018-04-10 00:05:53.000 100 21243.15 258.78 42963.97 47929.52 2018-04-10 00:05:54.000 100 21243.14 258.83 42963.98 47929.52 2018-04-10 00:05:55.000 100 21243.15 258.83 42963.98 47929.50 2018-04-10 00:05:56.000 100 21243.15 258.83 42964.00 47929.52 2018-04-10 00:05:57.000 100 21243.12 258.83 42963.98 47929.52 2018-04-10 00:05:58.000 100 21243.12 258.85 42963.99 47929.49 2018-04-10 00:05:59.000 100 21243.09 258.84 42963.99 47929.50 2018-04-10 00:06:00.000 100 21243.08 258.87 42964.00 47929.47 2018-04-10 00:06:01.000 100 21243.05 258.89 42963.98 47929.47 2018-04-10 00:06:02.000 100 21243.06 258.89 42963.97 47929.47 2018-04-10 00:06:03.000 100 21243.04 258.89 42963.95 47929.49 2018-04-10 00:06:04.000 100 21243.05 258.93 42963.95 47929.45 2018-04-10 00:06:05.000 100 21243.03 258.95 42963.96 47929.44 2018-04-10 00:06:06.000 100 21242.99 258.96 42963.96 47929.43 2018-04-10 00:06:07.000 100 21242.95 259.00 42963.94 47929.43 2018-04-10 00:06:08.000 100 21242.94 259.01 42963.93 47929.41 2018-04-10 00:06:09.000 100 21242.94 259.00 42963.92 47929.42 2018-04-10 00:06:10.000 100 21242.94 259.04 42963.94 47929.40 2018-04-10 00:06:11.000 100 21242.92 259.04 42963.95 47929.39 2018-04-10 00:06:12.000 100 21242.90 259.06 42963.95 47929.37 2018-04-10 00:06:13.000 100 21242.87 259.08 42963.96 47929.36 2018-04-10 00:06:14.000 100 21242.88 259.08 42963.90 47929.35 2018-04-10 00:06:15.000 100 21242.84 259.08 42963.91 47929.34 2018-04-10 00:06:16.000 100 21242.83 259.08 42963.92 47929.32 2018-04-10 00:06:17.000 100 21242.84 259.08 42963.88 47929.32 2018-04-10 00:06:18.000 100 21242.86 259.10 42963.87 47929.30 2018-04-10 00:06:19.000 100 21242.87 259.12 42963.88 47929.35 2018-04-10 00:06:20.000 100 21242.85 259.14 42963.92 47929.30 2018-04-10 00:06:21.000 100 21242.83 259.16 42963.92 47929.32 2018-04-10 00:06:22.000 100 21242.83 259.17 42963.87 47929.29 2018-04-10 00:06:23.000 100 21242.84 259.17 42963.85 47929.33 2018-04-10 00:06:24.000 100 21242.85 259.18 42963.86 47929.33 2018-04-10 00:06:25.000 100 21242.83 259.21 42963.92 47929.31 2018-04-10 00:06:26.000 100 21242.85 259.20 42963.92 47929.31 2018-04-10 00:06:27.000 100 21242.85 259.25 42963.89 47929.33 2018-04-10 00:06:28.000 100 21242.87 259.25 42963.91 47929.30 2018-04-10 00:06:29.000 100 21242.89 259.26 42963.91 47929.32 2018-04-10 00:06:30.000 100 21242.89 259.28 42963.89 47929.32 2018-04-10 00:06:31.000 100 21242.88 259.28 42963.87 47929.32 2018-04-10 00:06:32.000 100 21242.91 259.29 42963.84 47929.30 2018-04-10 00:06:33.000 100 21242.95 259.31 42963.86 47929.34 2018-04-10 00:06:34.000 100 21242.93 259.31 42963.85 47929.31 2018-04-10 00:06:35.000 100 21242.93 259.31 42963.88 47929.31 2018-04-10 00:06:36.000 100 21242.94 259.33 42963.82 47929.35 2018-04-10 00:06:37.000 100 21242.94 259.33 42963.83 47929.32 2018-04-10 00:06:38.000 100 21242.96 259.35 42963.81 47929.33 2018-04-10 00:06:39.000 100 21242.97 259.35 42963.83 47929.32 2018-04-10 00:06:40.000 100 21242.97 259.38 42963.84 47929.33 2018-04-10 00:06:41.000 100 21242.96 259.37 42963.85 47929.34 2018-04-10 00:06:42.000 100 21243.01 259.39 42963.85 47929.33 2018-04-10 00:06:43.000 100 21243.02 259.40 42963.88 47929.32 2018-04-10 00:06:44.000 100 21243.02 259.40 42963.83 47929.34 2018-04-10 00:06:45.000 100 21243.01 259.39 42963.84 47929.35 2018-04-10 00:06:46.000 100 21243.02 259.41 42963.85 47929.32 2018-04-10 00:06:47.000 100 21242.98 259.41 42963.80 47929.32 2018-04-10 00:06:48.000 100 21242.98 259.45 42963.82 47929.32 2018-04-10 00:06:49.000 100 21242.95 259.45 42963.82 47929.29 2018-04-10 00:06:50.000 100 21242.97 259.45 42963.81 47929.32 2018-04-10 00:06:51.000 100 21242.95 259.48 42963.81 47929.28 2018-04-10 00:06:52.000 100 21242.97 259.49 42963.81 47929.22 2018-04-10 00:06:53.000 100 21242.99 259.52 42963.79 47929.25 2018-04-10 00:06:54.000 100 21242.96 259.52 42963.79 47929.23 2018-04-10 00:06:55.000 100 21242.97 259.52 42963.83 47929.23 2018-04-10 00:06:56.000 100 21242.93 259.51 42963.79 47929.24 2018-04-10 00:06:57.000 100 21242.92 259.52 42963.80 47929.18 2018-04-10 00:06:58.000 100 21242.95 259.55 42963.78 47929.20 2018-04-10 00:06:59.000 100 21242.94 259.56 42963.78 47929.19 2018-04-10 00:07:00.000 100 21242.95 259.56 42963.74 47929.21 2018-04-10 00:07:01.000 100 21242.96 259.55 42963.77 47929.20 2018-04-10 00:07:02.000 100 21242.95 259.58 42963.78 47929.17 2018-04-10 00:07:03.000 100 21242.96 259.59 42963.79 47929.19 2018-04-10 00:07:04.000 100 21242.97 259.59 42963.77 47929.18 2018-04-10 00:07:05.000 100 21242.95 259.59 42963.76 47929.20 2018-04-10 00:07:06.000 100 21242.95 259.61 42963.77 47929.18 2018-04-10 00:07:07.000 100 21242.94 259.64 42963.78 47929.20 2018-04-10 00:07:08.000 100 21242.97 259.65 42963.78 47929.21 2018-04-10 00:07:09.000 100 21242.98 259.64 42963.78 47929.20 2018-04-10 00:07:10.000 100 21243.00 259.64 42963.77 47929.23 2018-04-10 00:07:11.000 100 21243.00 259.66 42963.76 47929.23 2018-04-10 00:07:12.000 100 21243.04 259.64 42963.77 47929.25 2018-04-10 00:07:13.000 100 21243.07 259.63 42963.78 47929.26 2018-04-10 00:07:14.000 100 21243.09 259.62 42963.81 47929.28 2018-04-10 00:07:15.000 100 21243.12 259.61 42963.82 47929.29 2018-04-10 00:07:16.000 100 21243.17 259.61 42963.81 47929.29 2018-04-10 00:07:17.000 100 21243.16 259.63 42963.83 47929.34 2018-04-10 00:07:18.000 100 21243.18 259.63 42963.86 47929.36 2018-04-10 00:07:19.000 100 21243.20 259.65 42963.90 47929.39 2018-04-10 00:07:20.000 100 21243.23 259.63 42963.88 47929.39 2018-04-10 00:07:21.000 100 21243.23 259.65 42963.85 47929.39 2018-04-10 00:07:22.000 100 21243.20 259.68 42963.90 47929.36 2018-04-10 00:07:23.000 100 21243.20 259.69 42963.89 47929.40 2018-04-10 00:07:24.000 100 21243.21 259.70 42963.86 47929.40 2018-04-10 00:07:25.000 100 21243.24 259.72 42963.85 47929.38 2018-04-10 00:07:26.000 100 21243.25 259.72 42963.84 47929.42 2018-04-10 00:07:27.000 100 21243.26 259.72 42963.85 47929.39 2018-04-10 00:07:28.000 100 21243.26 259.72 42963.85 47929.39 2018-04-10 00:07:29.000 100 21243.26 259.75 42963.81 47929.42 2018-04-10 00:07:30.000 100 21243.28 259.75 42963.82 47929.40 2018-04-10 00:07:31.000 100 21243.31 259.76 42963.84 47929.40 2018-04-10 00:07:32.000 100 21243.30 259.76 42963.87 47929.40 2018-04-10 00:07:33.000 100 21243.31 259.77 42963.87 47929.44 2018-04-10 00:07:34.000 100 21243.29 259.77 42963.86 47929.45 2018-04-10 00:07:35.000 100 21243.33 259.79 42963.85 47929.43 2018-04-10 00:07:36.000 100 21243.36 259.82 42963.86 47929.45 2018-04-10 00:07:37.000 100 21243.34 259.81 42963.86 47929.43 2018-04-10 00:07:38.000 100 21243.34 259.82 42963.85 47929.45 2018-04-10 00:07:39.000 100 21243.34 259.83 42963.83 47929.46 2018-04-10 00:07:40.000 100 21243.32 259.84 42963.86 47929.44 2018-04-10 00:07:41.000 100 21243.33 259.84 42963.86 47929.47 2018-04-10 00:07:42.000 100 21243.34 259.80 42963.85 47929.47 2018-04-10 00:07:43.000 100 21243.37 259.80 42963.85 47929.47 2018-04-10 00:07:44.000 100 21243.38 259.82 42963.86 47929.47 2018-04-10 00:07:45.000 100 21243.40 259.79 42963.83 47929.48 2018-04-10 00:07:46.000 100 21243.42 259.79 42963.85 47929.46 2018-04-10 00:07:47.000 100 21243.43 259.79 42963.86 47929.46 2018-04-10 00:07:48.000 100 21243.42 259.80 42963.84 47929.49 2018-04-10 00:07:49.000 100 21243.41 259.80 42963.83 47929.47 2018-04-10 00:07:50.000 100 21243.40 259.82 42963.82 47929.49 2018-04-10 00:07:51.000 100 21243.43 259.82 42963.83 47929.47 2018-04-10 00:07:52.000 100 21243.44 259.79 42963.85 47929.47 2018-04-10 00:07:53.000 100 21243.41 259.82 42963.84 47929.49 2018-04-10 00:07:54.000 100 21243.39 259.83 42963.83 47929.48 2018-04-10 00:07:55.000 100 21243.40 259.84 42963.82 47929.49 2018-04-10 00:07:56.000 100 21243.37 259.84 42963.85 47929.49 2018-04-10 00:07:57.000 100 21243.38 259.84 42963.84 47929.46 2018-04-10 00:07:58.000 100 21243.37 259.82 42963.85 47929.46 2018-04-10 00:07:59.000 100 21243.38 259.85 42963.83 47929.48 2018-04-10 00:08:00.000 100 21243.36 259.85 42963.83 47929.45 2018-04-10 00:08:01.000 100 21243.37 259.87 42963.81 47929.45 2018-04-10 00:08:02.000 100 21243.37 259.88 42963.79 47929.46 2018-04-10 00:08:03.000 100 21243.37 259.88 42963.81 47929.47 2018-04-10 00:08:04.000 100 21243.38 259.86 42963.80 47929.44 2018-04-10 00:08:05.000 100 21243.37 259.87 42963.78 47929.45 2018-04-10 00:08:06.000 100 21243.37 259.90 42963.76 47929.41 2018-04-10 00:08:07.000 100 21243.33 259.91 42963.74 47929.48 2018-04-10 00:08:08.000 100 21243.34 259.92 42963.75 47929.39 2018-04-10 00:08:09.000 100 21243.34 259.92 42963.73 47929.42 2018-04-10 00:08:10.000 100 21243.33 259.92 42963.73 47929.40 2018-04-10 00:08:11.000 100 21243.33 259.92 42963.75 47929.43 2018-04-10 00:08:12.000 100 21243.37 259.93 42963.73 47929.38 2018-04-10 00:08:13.000 100 21243.35 259.94 42963.74 47929.41 2018-04-10 00:08:14.000 100 21243.33 259.97 42963.73 47929.39 2018-04-10 00:08:15.000 100 21243.34 259.95 42963.75 47929.40 2018-04-10 00:08:16.000 100 21243.36 259.94 42963.77 47929.39 2018-04-10 00:08:17.000 100 21243.37 259.94 42963.75 47929.40 2018-04-10 00:08:18.000 100 21243.35 259.94 42963.70 47929.38 2018-04-10 00:08:19.000 100 21243.36 259.94 42963.68 47929.40 2018-04-10 00:08:20.000 100 21243.36 259.97 42963.68 47929.38 2018-04-10 00:08:21.000 100 21243.36 259.96 42963.74 47929.40 2018-04-10 00:08:22.000 100 21243.35 259.98 42963.73 47929.37 2018-04-10 00:08:23.000 100 21243.38 259.98 42963.71 47929.38 2018-04-10 00:08:24.000 100 21243.36 259.99 42963.67 47929.39 2018-04-10 00:08:25.000 100 21243.36 259.97 42963.72 47929.38 2018-04-10 00:08:26.000 100 21243.38 259.98 42963.69 47929.39 2018-04-10 00:08:27.000 100 21243.40 259.95 42963.72 47929.43 2018-04-10 00:08:28.000 100 21243.42 259.99 42963.74 47929.40 2018-04-10 00:08:29.000 100 21243.42 260.00 42963.74 47929.39 2018-04-10 00:08:30.000 100 21243.40 259.97 42963.72 47929.44 2018-04-10 00:08:31.000 100 21243.39 260.00 42963.70 47929.45 2018-04-10 00:08:32.000 100 21243.43 260.00 42963.69 47929.44 2018-04-10 00:08:33.000 100 21243.43 259.99 42963.70 47929.45 2018-04-10 00:08:34.000 100 21243.43 260.03 42963.71 47929.45 2018-04-10 00:08:35.000 100 21243.43 260.04 42963.72 47929.45 2018-04-10 00:08:36.000 100 21243.43 260.05 42963.71 47929.46 2018-04-10 00:08:37.000 100 21243.43 260.04 42963.73 47929.45 2018-04-10 00:08:38.000 100 21243.43 260.04 42963.72 47929.45 2018-04-10 00:08:39.000 100 21243.43 260.04 42963.73 47929.44 2018-04-10 00:08:40.000 100 21243.43 260.04 42963.71 47929.44 2018-04-10 00:08:41.000 100 21243.42 260.06 42963.73 47929.44 2018-04-10 00:08:42.000 100 21243.43 260.05 42963.73 47929.44 2018-04-10 00:08:43.000 100 21243.45 260.05 42963.74 47929.47 2018-04-10 00:08:44.000 100 21243.48 260.03 42963.74 47929.46 2018-04-10 00:08:45.000 100 21243.45 260.04 42963.77 47929.46 2018-04-10 00:08:46.000 100 21243.42 260.04 42963.78 47929.50 2018-04-10 00:08:47.000 100 21243.44 260.07 42963.80 47929.51 2018-04-10 00:08:48.000 100 21243.43 260.06 42963.78 47929.50 2018-04-10 00:08:49.000 100 21243.44 260.07 42963.79 47929.49 2018-04-10 00:08:50.000 100 21243.43 260.08 42963.80 47929.52 2018-04-10 00:08:51.000 100 21243.42 260.07 42963.79 47929.52 2018-04-10 00:08:52.000 100 21243.42 260.07 42963.81 47929.54 2018-04-10 00:08:53.000 100 21243.41 260.08 42963.83 47929.53 2018-04-10 00:08:54.000 100 21243.40 260.09 42963.81 47929.52 2018-04-10 00:08:55.000 100 21243.40 260.11 42963.82 47929.52 2018-04-10 00:08:56.000 100 21243.41 260.12 42963.83 47929.54 2018-04-10 00:08:57.000 100 21243.39 260.12 42963.83 47929.53 2018-04-10 00:08:58.000 100 21243.40 260.14 42963.87 47929.53 2018-04-10 00:08:59.000 100 21243.40 260.16 42963.86 47929.53 2018-04-10 00:09:00.000 100 21243.37 260.16 42963.85 47929.53 2018-04-10 00:09:01.000 100 21243.37 260.16 42963.86 47929.52 2018-04-10 00:09:02.000 100 21243.36 260.18 42963.88 47929.52 2018-04-10 00:09:03.000 100 21243.38 260.21 42963.87 47929.52 2018-04-10 00:09:04.000 100 21243.34 260.25 42963.85 47929.49 2018-04-10 00:09:05.000 100 21243.32 260.22 42963.84 47929.50 2018-04-10 00:09:06.000 100 21243.32 260.23 42963.83 47929.52 2018-04-10 00:09:07.000 100 21243.32 260.25 42963.84 47929.50 2018-04-10 00:09:08.000 100 21243.34 260.28 42963.84 47929.49 2018-04-10 00:09:09.000 100 21243.34 260.31 42963.81 47929.51 2018-04-10 00:09:10.000 100 21243.34 260.33 42963.82 47929.50 2018-04-10 00:09:11.000 100 21243.32 260.33 42963.83 47929.48 2018-04-10 00:09:12.000 100 21243.31 260.33 42963.82 47929.48 2018-04-10 00:09:13.000 100 21243.31 260.35 42963.80 47929.47 2018-04-10 00:09:14.000 100 21243.34 260.33 42963.79 47929.48 2018-04-10 00:09:15.000 100 21243.34 260.33 42963.84 47929.47 2018-04-10 00:09:16.000 100 21243.33 260.36 42963.86 47929.48 2018-04-10 00:09:17.000 100 21243.33 260.35 42963.84 47929.50 2018-04-10 00:09:18.000 100 21243.34 260.38 42963.88 47929.50 2018-04-10 00:09:19.000 100 21243.32 260.40 42963.84 47929.50 2018-04-10 00:09:20.000 100 21243.34 260.39 42963.87 47929.49 2018-04-10 00:09:21.000 100 21243.32 260.43 42963.87 47929.50 2018-04-10 00:09:22.000 100 21243.32 260.47 42963.86 47929.52 2018-04-10 00:09:23.000 100 21243.31 260.50 42963.84 47929.49 2018-04-10 00:09:24.000 100 21243.32 260.52 42963.85 47929.47 2018-04-10 00:09:25.000 100 21243.31 260.53 42963.85 47929.49 2018-04-10 00:09:26.000 100 21243.29 260.57 42963.81 47929.46 2018-04-10 00:09:27.000 100 21243.28 260.58 42963.80 47929.47 2018-04-10 00:09:28.000 100 21243.32 260.55 42963.82 47929.45 2018-04-10 00:09:29.000 100 21243.34 260.57 42963.79 47929.45 2018-04-10 00:09:30.000 100 21243.30 260.61 42963.78 47929.46 2018-04-10 00:09:31.000 100 21243.32 260.63 42963.77 47929.46 2018-04-10 00:09:32.000 100 21243.32 260.64 42963.76 47929.41 2018-04-10 00:09:33.000 100 21243.28 260.66 42963.77 47929.41 2018-04-10 00:09:34.000 100 21243.28 260.66 42963.75 47929.43 2018-04-10 00:09:35.000 100 21243.28 260.67 42963.73 47929.41 2018-04-10 00:09:36.000 100 21243.26 260.69 42963.71 47929.39 2018-04-10 00:09:37.000 100 21243.27 260.68 42963.73 47929.37 2018-04-10 00:09:38.000 100 21243.28 260.69 42963.75 47929.39 2018-04-10 00:09:39.000 100 21243.23 260.70 42963.75 47929.40 2018-04-10 00:09:40.000 100 21243.26 260.70 42963.76 47929.38 2018-04-10 00:09:41.000 100 21243.31 260.72 42963.74 47929.40 2018-04-10 00:09:42.000 100 21243.29 260.73 42963.76 47929.40 2018-04-10 00:09:43.000 100 21243.29 260.71 42963.75 47929.39 2018-04-10 00:09:44.000 100 21243.28 260.71 42963.76 47929.40 2018-04-10 00:09:45.000 100 21243.27 260.71 42963.76 47929.42 2018-04-10 00:09:46.000 100 21243.23 260.72 42963.75 47929.39 2018-04-10 00:09:47.000 100 21243.25 260.78 42963.75 47929.40 2018-04-10 00:09:48.000 100 21243.24 260.79 42963.71 47929.37 2018-04-10 00:09:49.000 100 21243.21 260.82 42963.69 47929.35 2018-04-10 00:09:50.000 100 21243.17 260.82 42963.71 47929.34 2018-04-10 00:09:51.000 100 21243.15 260.83 42963.67 47929.32 2018-04-10 00:09:52.000 100 21243.15 260.81 42963.71 47929.33 2018-04-10 00:09:53.000 100 21243.14 260.83 42963.71 47929.29 2018-04-10 00:09:54.000 100 21243.11 260.84 42963.68 47929.29 2018-04-10 00:09:55.000 100 21243.09 260.83 42963.70 47929.28 2018-04-10 00:09:56.000 100 21243.10 260.84 42963.69 47929.29 2018-04-10 00:09:57.000 100 21243.10 260.83 42963.70 47929.28 2018-04-10 00:09:58.000 100 21243.11 260.82 42963.72 47929.28 2018-04-10 00:09:59.000 100 21243.06 260.85 42963.73 47929.28 2018-04-10 00:10:00.000 100 21243.08 260.87 42963.71 47929.27 2018-04-10 00:10:01.000 100 21243.05 260.87 42963.68 47929.27 2018-04-10 00:10:02.000 100 21243.06 260.85 42963.65 47929.24 2018-04-10 00:10:03.000 100 21243.04 260.86 42963.68 47929.23 2018-04-10 00:10:04.000 100 21243.02 260.83 42963.70 47929.24 2018-04-10 00:10:05.000 100 21243.03 260.83 42963.70 47929.25 2018-04-10 00:10:06.000 100 21243.00 260.83 42963.68 47929.23 2018-04-10 00:10:07.000 100 21243.00 260.83 42963.67 47929.24 2018-04-10 00:10:08.000 100 21242.99 260.84 42963.70 47929.22 2018-04-10 00:10:09.000 100 21243.01 260.83 42963.70 47929.24 2018-04-10 00:10:10.000 100 21242.98 260.87 42963.70 47929.26 2018-04-10 00:10:11.000 100 21242.98 260.87 42963.73 47929.24 2018-04-10 00:10:12.000 100 21242.99 260.83 42963.73 47929.25 2018-04-10 00:10:13.000 100 21242.98 260.84 42963.74 47929.23 2018-04-10 00:10:14.000 100 21243.00 260.85 42963.73 47929.25 2018-04-10 00:10:15.000 100 21242.99 260.85 42963.76 47929.26 2018-04-10 00:10:16.000 100 21243.00 260.82 42963.72 47929.29 2018-04-10 00:10:17.000 100 21243.06 260.83 42963.71 47929.28 2018-04-10 00:10:18.000 100 21243.03 260.84 42963.75 47929.30 2018-04-10 00:10:19.000 100 21243.05 260.82 42963.75 47929.32 2018-04-10 00:10:20.000 100 21243.06 260.86 42963.75 47929.31 2018-04-10 00:10:21.000 100 21243.04 260.87 42963.76 47929.32 2018-04-10 00:10:22.000 100 21243.03 260.91 42963.77 47929.30 2018-04-10 00:10:23.000 100 21243.00 260.90 42963.76 47929.29 2018-04-10 00:10:24.000 100 21243.00 260.88 42963.73 47929.30 2018-04-10 00:10:25.000 100 21243.01 260.90 42963.75 47929.28 2018-04-10 00:10:26.000 100 21242.98 260.89 42963.78 47929.29 2018-04-10 00:10:27.000 100 21242.99 260.91 42963.76 47929.28 2018-04-10 00:10:28.000 100 21243.00 260.93 42963.75 47929.29 2018-04-10 00:10:29.000 100 21243.01 260.91 42963.75 47929.30 2018-04-10 00:10:30.000 100 21243.00 260.90 42963.79 47929.27 2018-04-10 00:10:31.000 100 21243.03 260.90 42963.79 47929.29 2018-04-10 00:10:32.000 100 21243.01 260.93 42963.81 47929.28 2018-04-10 00:10:33.000 100 21242.98 260.95 42963.79 47929.30 2018-04-10 00:10:34.000 100 21242.99 260.96 42963.82 47929.31 2018-04-10 00:10:35.000 100 21242.97 260.95 42963.80 47929.29 2018-04-10 00:10:36.000 100 21242.96 260.96 42963.76 47929.29 2018-04-10 00:10:37.000 100 21242.95 260.99 42963.78 47929.28 2018-04-10 00:10:38.000 100 21242.92 260.98 42963.79 47929.32 2018-04-10 00:10:39.000 100 21242.92 260.99 42963.77 47929.31 2018-04-10 00:10:40.000 100 21242.93 261.00 42963.76 47929.28 2018-04-10 00:10:41.000 100 21242.96 261.01 42963.79 47929.29 2018-04-10 00:10:42.000 100 21242.95 260.97 42963.79 47929.32 2018-04-10 00:10:43.000 100 21242.95 260.96 42963.80 47929.30 2018-04-10 00:10:44.000 100 21242.96 260.99 42963.80 47929.31 2018-04-10 00:10:45.000 100 21242.94 260.99 42963.79 47929.31 2018-04-10 00:10:46.000 100 21242.95 261.01 42963.82 47929.35 2018-04-10 00:10:47.000 100 21242.98 261.01 42963.81 47929.34 2018-04-10 00:10:48.000 100 21242.99 261.01 42963.77 47929.31 2018-04-10 00:10:49.000 100 21242.98 261.01 42963.78 47929.33 2018-04-10 00:10:50.000 100 21242.99 261.04 42963.79 47929.36 2018-04-10 00:10:51.000 100 21242.99 261.05 42963.82 47929.34 2018-04-10 00:10:52.000 100 21242.99 261.03 42963.82 47929.34 2018-04-10 00:10:53.000 100 21243.00 261.05 42963.79 47929.33 2018-04-10 00:10:54.000 100 21243.02 261.08 42963.79 47929.30 2018-04-10 00:10:55.000 100 21243.01 261.09 42963.76 47929.32 2018-04-10 00:10:56.000 100 21242.99 261.12 42963.76 47929.32 2018-04-10 00:10:57.000 100 21243.02 261.09 42963.75 47929.31 2018-04-10 00:10:58.000 100 21243.06 261.09 42963.73 47929.29 2018-04-10 00:10:59.000 100 21243.08 261.08 42963.77 47929.30 2018-04-10 00:11:00.000 100 21243.09 261.07 42963.76 47929.29 2018-04-10 00:11:01.000 100 21243.10 261.08 42963.75 47929.30 2018-04-10 00:11:02.000 100 21243.09 261.10 42963.75 47929.31 2018-04-10 00:11:03.000 100 21243.09 261.09 42963.70 47929.30 2018-04-10 00:11:04.000 100 21243.12 261.06 42963.72 47929.33 2018-04-10 00:11:05.000 100 21243.12 261.09 42963.70 47929.33 2018-04-10 00:11:06.000 100 21243.12 261.12 42963.71 47929.34 2018-04-10 00:11:07.000 100 21243.12 261.09 42963.74 47929.33 2018-04-10 00:11:08.000 100 21243.15 261.08 42963.74 47929.31 2018-04-10 00:11:09.000 100 21243.14 261.06 42963.77 47929.32 2018-04-10 00:11:10.000 100 21243.16 261.05 42963.74 47929.33 2018-04-10 00:11:11.000 100 21243.18 261.08 42963.72 47929.30 2018-04-10 00:11:12.000 100 21243.16 261.08 42963.74 47929.31 2018-04-10 00:11:13.000 100 21243.15 261.07 42963.71 47929.32 2018-04-10 00:11:14.000 100 21243.13 261.11 42963.70 47929.35 2018-04-10 00:11:15.000 100 21243.15 261.09 42963.73 47929.29 2018-04-10 00:11:16.000 100 21243.15 261.12 42963.73 47929.32 2018-04-10 00:11:17.000 100 21243.13 261.08 42963.73 47929.34 2018-04-10 00:11:18.000 100 21243.13 261.08 42963.71 47929.32 2018-04-10 00:11:19.000 100 21243.17 261.06 42963.71 47929.34 2018-04-10 00:11:20.000 100 21243.14 261.09 42963.71 47929.33 2018-04-10 00:11:21.000 100 21243.15 261.09 42963.70 47929.32 2018-04-10 00:11:22.000 100 21243.16 261.07 42963.71 47929.33 2018-04-10 00:11:23.000 100 21243.15 261.06 42963.71 47929.33 2018-04-10 00:11:24.000 100 21243.17 261.07 42963.74 47929.36 2018-04-10 00:11:25.000 100 21243.17 261.08 42963.73 47929.33 2018-04-10 00:11:26.000 100 21243.18 261.07 42963.71 47929.34 2018-04-10 00:11:27.000 100 21243.18 261.04 42963.74 47929.34 2018-04-10 00:11:28.000 100 21243.16 261.06 42963.76 47929.36 2018-04-10 00:11:29.000 100 21243.18 261.04 42963.74 47929.35 2018-04-10 00:11:30.000 100 21243.15 261.04 42963.72 47929.35 2018-04-10 00:11:31.000 100 21243.14 261.04 42963.74 47929.39 2018-04-10 00:11:32.000 100 21243.18 261.02 42963.74 47929.38 2018-04-10 00:11:33.000 100 21243.19 261.03 42963.76 47929.39 2018-04-10 00:11:34.000 100 21243.21 261.02 42963.81 47929.38 2018-04-10 00:11:35.000 100 21243.20 260.99 42963.80 47929.42 2018-04-10 00:11:36.000 100 21243.21 261.02 42963.83 47929.42 2018-04-10 00:11:37.000 100 21243.21 261.03 42963.80 47929.43 2018-04-10 00:11:38.000 100 21243.22 261.01 42963.82 47929.43 2018-04-10 00:11:39.000 100 21243.24 261.03 42963.83 47929.42 2018-04-10 00:11:40.000 100 21243.25 261.04 42963.86 47929.47 2018-04-10 00:11:41.000 100 21243.25 261.04 42963.88 47929.48 2018-04-10 00:11:42.000 100 21243.23 261.06 42963.86 47929.49 2018-04-10 00:11:43.000 100 21243.23 261.09 42963.88 47929.51 2018-04-10 00:11:44.000 100 21243.26 261.10 42963.84 47929.50 2018-04-10 00:11:45.000 100 21243.28 261.11 42963.88 47929.49 2018-04-10 00:11:46.000 100 21243.28 261.11 42963.86 47929.48 2018-04-10 00:11:47.000 100 21243.28 261.13 42963.86 47929.48 2018-04-10 00:11:48.000 100 21243.31 261.14 42963.82 47929.50 2018-04-10 00:11:49.000 100 21243.30 261.16 42963.83 47929.49 2018-04-10 00:11:50.000 100 21243.30 261.18 42963.87 47929.48 2018-04-10 00:11:51.000 100 21243.33 261.19 42963.86 47929.51 2018-04-10 00:11:52.000 100 21243.32 261.17 42963.85 47929.50 2018-04-10 00:11:53.000 100 21243.33 261.17 42963.82 47929.48 2018-04-10 00:11:54.000 100 21243.32 261.19 42963.82 47929.49 2018-04-10 00:11:55.000 100 21243.32 261.19 42963.86 47929.50 2018-04-10 00:11:56.000 100 21243.31 261.21 42963.85 47929.48 2018-04-10 00:11:57.000 100 21243.34 261.19 42963.87 47929.54 2018-04-10 00:11:58.000 100 21243.35 261.19 42963.85 47929.53 2018-04-10 00:11:59.000 100 21243.33 261.21 42963.84 47929.52 2018-04-10 00:12:00.000 100 21243.34 261.23 42963.86 47929.55 2018-04-10 00:12:01.000 100 21243.37 261.24 42963.85 47929.55 2018-04-10 00:12:02.000 100 21243.37 261.25 42963.88 47929.53 2018-04-10 00:12:03.000 100 21243.37 261.26 42963.85 47929.55 2018-04-10 00:12:04.000 100 21243.39 261.27 42963.89 47929.54 2018-04-10 00:12:05.000 100 21243.40 261.27 42963.86 47929.53 2018-04-10 00:12:06.000 100 21243.42 261.29 42963.86 47929.52 2018-04-10 00:12:07.000 100 21243.42 261.29 42963.85 47929.53 2018-04-10 00:12:08.000 100 21243.41 261.30 42963.84 47929.53 2018-04-10 00:12:09.000 100 21243.41 261.34 42963.86 47929.50 2018-04-10 00:12:10.000 100 21243.41 261.35 42963.86 47929.55 2018-04-10 00:12:11.000 100 21243.40 261.33 42963.81 47929.55 2018-04-10 00:12:12.000 100 21243.41 261.33 42963.81 47929.50 2018-04-10 00:12:13.000 100 21243.39 261.34 42963.84 47929.52 2018-04-10 00:12:14.000 100 21243.36 261.36 42963.81 47929.51 2018-04-10 00:12:15.000 100 21243.39 261.35 42963.84 47929.55 2018-04-10 00:12:16.000 100 21243.35 261.37 42963.83 47929.51 2018-04-10 00:12:17.000 100 21243.37 261.37 42963.83 47929.49 2018-04-10 00:12:18.000 100 21243.37 261.38 42963.84 47929.52 2018-04-10 00:12:19.000 100 21243.35 261.38 42963.85 47929.51 2018-04-10 00:12:20.000 100 21243.33 261.39 42963.85 47929.52 2018-04-10 00:12:21.000 100 21243.32 261.41 42963.85 47929.51 2018-04-10 00:12:22.000 100 21243.32 261.44 42963.87 47929.50 2018-04-10 00:12:23.000 100 21243.30 261.43 42963.87 47929.46 2018-04-10 00:12:24.000 100 21243.30 261.43 42963.88 47929.49 2018-04-10 00:12:25.000 100 21243.29 261.43 42963.84 47929.50 2018-04-10 00:12:26.000 100 21243.30 261.45 42963.85 47929.48 2018-04-10 00:12:27.000 100 21243.30 261.47 42963.81 47929.48 2018-04-10 00:12:28.000 100 21243.31 261.46 42963.81 47929.48 2018-04-10 00:12:29.000 100 21243.32 261.46 42963.82 47929.48 2018-04-10 00:12:30.000 100 21243.33 261.47 42963.86 47929.50 2018-04-10 00:12:31.000 100 21243.32 261.48 42963.82 47929.50 2018-04-10 00:12:32.000 100 21243.32 261.50 42963.82 47929.51 2018-04-10 00:12:33.000 100 21243.34 261.53 42963.83 47929.49 2018-04-10 00:12:34.000 100 21243.35 261.53 42963.86 47929.51 2018-04-10 00:12:35.000 100 21243.36 261.52 42963.84 47929.50 2018-04-10 00:12:36.000 100 21243.35 261.52 42963.85 47929.48 2018-04-10 00:12:37.000 100 21243.35 261.55 42963.84 47929.47 2018-04-10 00:12:38.000 100 21243.33 261.54 42963.83 47929.50 2018-04-10 00:12:39.000 100 21243.35 261.56 42963.83 47929.50 2018-04-10 00:12:40.000 100 21243.36 261.56 42963.84 47929.51 2018-04-10 00:12:41.000 100 21243.34 261.55 42963.85 47929.50 2018-04-10 00:12:42.000 100 21243.36 261.59 42963.82 47929.50 2018-04-10 00:12:43.000 100 21243.34 261.60 42963.80 47929.50 2018-04-10 00:12:44.000 100 21243.34 261.60 42963.84 47929.46 2018-04-10 00:12:45.000 100 21243.34 261.66 42963.81 47929.50 2018-04-10 00:12:46.000 100 21243.32 261.68 42963.81 47929.47 2018-04-10 00:12:47.000 100 21243.30 261.70 42963.78 47929.46 2018-04-10 00:12:48.000 100 21243.27 261.70 42963.79 47929.43 2018-04-10 00:12:49.000 100 21243.27 261.71 42963.76 47929.43 2018-04-10 00:12:50.000 100 21243.21 261.71 42963.74 47929.42 2018-04-10 00:12:51.000 100 21243.20 261.76 42963.75 47929.39 2018-04-10 00:12:52.000 100 21243.19 261.78 42963.73 47929.36 2018-04-10 00:12:53.000 100 21243.20 261.79 42963.72 47929.35 2018-04-10 00:12:54.000 100 21243.19 261.82 42963.71 47929.33 2018-04-10 00:12:55.000 100 21243.16 261.82 42963.71 47929.33 2018-04-10 00:12:56.000 100 21243.15 261.82 42963.72 47929.33 2018-04-10 00:12:57.000 100 21243.17 261.83 42963.71 47929.30 2018-04-10 00:12:58.000 100 21243.18 261.85 42963.71 47929.32 2018-04-10 00:12:59.000 100 21243.17 261.84 42963.73 47929.32 2018-04-10 00:13:00.000 100 21243.17 261.83 42963.76 47929.30 2018-04-10 00:13:01.000 100 21243.15 261.81 42963.75 47929.32 2018-04-10 00:13:02.000 100 21243.13 261.83 42963.73 47929.32 2018-04-10 00:13:03.000 100 21243.13 261.84 42963.71 47929.30 2018-04-10 00:13:04.000 100 21243.12 261.87 42963.74 47929.32 2018-04-10 00:13:05.000 100 21243.15 261.86 42963.73 47929.31 2018-04-10 00:13:06.000 100 21243.18 261.85 42963.73 47929.33 2018-04-10 00:13:07.000 100 21243.14 261.85 42963.76 47929.32 2018-04-10 00:13:08.000 100 21243.15 261.85 42963.81 47929.37 2018-04-10 00:13:09.000 100 21243.17 261.83 42963.83 47929.39 2018-04-10 00:13:10.000 100 21243.16 261.86 42963.81 47929.39 2018-04-10 00:13:11.000 100 21243.18 261.88 42963.78 47929.38 2018-04-10 00:13:12.000 100 21243.18 261.86 42963.77 47929.40 2018-04-10 00:13:13.000 100 21243.18 261.86 42963.79 47929.39 2018-04-10 00:13:14.000 100 21243.17 261.87 42963.78 47929.41 2018-04-10 00:13:15.000 100 21243.17 261.84 42963.80 47929.38 2018-04-10 00:13:16.000 100 21243.21 261.85 42963.81 47929.41 2018-04-10 00:13:17.000 100 21243.25 261.81 42963.81 47929.41 2018-04-10 00:13:18.000 100 21243.26 261.79 42963.86 47929.47 2018-04-10 00:13:19.000 100 21243.23 261.80 42963.88 47929.48 2018-04-10 00:13:20.000 100 21243.22 261.85 42963.86 47929.50 2018-04-10 00:13:21.000 100 21243.24 261.86 42963.87 47929.53 2018-04-10 00:13:22.000 100 21243.27 261.88 42963.85 47929.49 2018-04-10 00:13:23.000 100 21243.27 261.87 42963.85 47929.51 2018-04-10 00:13:24.000 100 21243.27 261.87 42963.87 47929.47 2018-04-10 00:13:25.000 100 21243.26 261.87 42963.83 47929.47 2018-04-10 00:13:26.000 100 21243.26 261.88 42963.83 47929.52 2018-04-10 00:13:27.000 100 21243.26 261.88 42963.85 47929.48 2018-04-10 00:13:28.000 100 21243.28 261.90 42963.86 47929.50 2018-04-10 00:13:29.000 100 21243.28 261.91 42963.88 47929.51 2018-04-10 00:13:30.000 100 21243.28 261.88 42963.87 47929.49 2018-04-10 00:13:31.000 100 21243.27 261.88 42963.84 47929.50 2018-04-10 00:13:32.000 100 21243.28 261.87 42963.87 47929.49 2018-04-10 00:13:33.000 100 21243.29 261.85 42963.86 47929.50 2018-04-10 00:13:34.000 100 21243.27 261.85 42963.87 47929.49 2018-04-10 00:13:35.000 100 21243.26 261.86 42963.90 47929.52 2018-04-10 00:13:36.000 100 21243.26 261.87 42963.91 47929.51 2018-04-10 00:13:37.000 100 21243.24 261.90 42963.90 47929.50 2018-04-10 00:13:38.000 100 21243.25 261.90 42963.85 47929.50 2018-04-10 00:13:39.000 100 21243.27 261.91 42963.85 47929.51 2018-04-10 00:13:40.000 100 21243.27 261.91 42963.82 47929.48 2018-04-10 00:13:41.000 100 21243.27 261.89 42963.84 47929.49 2018-04-10 00:13:42.000 100 21243.27 261.89 42963.87 47929.51 2018-04-10 00:13:43.000 100 21243.27 261.90 42963.85 47929.50 2018-04-10 00:13:44.000 100 21243.24 261.91 42963.88 47929.49 2018-04-10 00:13:45.000 100 21243.25 261.91 42963.87 47929.53 2018-04-10 00:13:46.000 100 21243.25 261.89 42963.87 47929.49 2018-04-10 00:13:47.000 100 21243.29 261.87 42963.84 47929.48 2018-04-10 00:13:48.000 100 21243.31 261.87 42963.87 47929.53 2018-04-10 00:13:49.000 100 21243.31 261.86 42963.85 47929.48 2018-04-10 00:13:50.000 100 21243.29 261.87 42963.86 47929.52 2018-04-10 00:13:51.000 100 21243.26 261.88 42963.90 47929.54 2018-04-10 00:13:52.000 100 21243.24 261.88 42963.88 47929.51 2018-04-10 00:13:53.000 100 21243.25 261.89 42963.87 47929.52 2018-04-10 00:13:54.000 100 21243.27 261.92 42963.88 47929.48 2018-04-10 00:13:55.000 100 21243.23 261.91 42963.85 47929.47 2018-04-10 00:13:56.000 100 21243.21 261.94 42963.85 47929.44 2018-04-10 00:13:57.000 100 21243.22 261.95 42963.83 47929.45 2018-04-10 00:13:58.000 100 21243.25 261.91 42963.86 47929.46 2018-04-10 00:13:59.000 100 21243.27 261.90 42963.88 47929.45 2018-04-10 00:14:00.000 100 21243.24 261.92 42963.88 47929.43 2018-04-10 00:14:01.000 100 21243.20 261.93 42963.85 47929.43 2018-04-10 00:14:02.000 100 21243.17 261.97 42963.81 47929.46 2018-04-10 00:14:03.000 100 21243.12 262.00 42963.81 47929.42 2018-04-10 00:14:04.000 100 21243.10 262.02 42963.77 47929.40 2018-04-10 00:14:05.000 100 21243.09 262.03 42963.77 47929.35 2018-04-10 00:14:06.000 100 21243.07 262.06 42963.79 47929.36 2018-04-10 00:14:07.000 100 21243.07 262.06 42963.80 47929.35 2018-04-10 00:14:08.000 100 21243.04 262.06 42963.79 47929.34 2018-04-10 00:14:09.000 100 21243.02 262.09 42963.76 47929.33 2018-04-10 00:14:10.000 100 21242.97 262.10 42963.73 47929.28 2018-04-10 00:14:11.000 100 21242.95 262.13 42963.74 47929.29 2018-04-10 00:14:12.000 100 21242.93 262.17 42963.72 47929.26 2018-04-10 00:14:13.000 100 21242.93 262.19 42963.70 47929.25 2018-04-10 00:14:14.000 100 21242.91 262.16 42963.68 47929.21 2018-04-10 00:14:15.000 100 21242.89 262.15 42963.69 47929.21 2018-04-10 00:14:16.000 100 21242.89 262.19 42963.70 47929.21 2018-04-10 00:14:17.000 100 21242.84 262.18 42963.68 47929.21 2018-04-10 00:14:18.000 100 21242.84 262.15 42963.70 47929.22 2018-04-10 00:14:19.000 100 21242.84 262.17 42963.72 47929.21 2018-04-10 00:14:20.000 100 21242.81 262.21 42963.69 47929.19 2018-04-10 00:14:21.000 100 21242.79 262.22 42963.70 47929.15 2018-04-10 00:14:22.000 100 21242.78 262.22 42963.73 47929.19 2018-04-10 00:14:23.000 100 21242.76 262.22 42963.73 47929.16 2018-04-10 00:14:24.000 100 21242.76 262.21 42963.71 47929.19 2018-04-10 00:14:25.000 100 21242.76 262.21 42963.75 47929.17 2018-04-10 00:14:26.000 100 21242.73 262.25 42963.73 47929.16 2018-04-10 00:14:27.000 100 21242.73 262.23 42963.72 47929.17 2018-04-10 00:14:28.000 100 21242.72 262.24 42963.73 47929.17 2018-04-10 00:14:29.000 100 21242.73 262.27 42963.70 47929.13 2018-04-10 00:14:30.000 100 21242.73 262.27 42963.73 47929.16 2018-04-10 00:14:31.000 100 21242.75 262.25 42963.73 47929.17 2018-04-10 00:14:32.000 100 21242.75 262.26 42963.72 47929.16 2018-04-10 00:14:33.000 100 21242.74 262.29 42963.73 47929.16 2018-04-10 00:14:34.000 100 21242.75 262.27 42963.75 47929.17 2018-04-10 00:14:35.000 100 21242.76 262.28 42963.74 47929.17 2018-04-10 00:14:36.000 100 21242.78 262.26 42963.77 47929.22 2018-04-10 00:14:37.000 100 21242.83 262.26 42963.78 47929.22 2018-04-10 00:14:38.000 100 21242.83 262.27 42963.80 47929.24 2018-04-10 00:14:39.000 100 21242.81 262.25 42963.82 47929.25 2018-04-10 00:14:40.000 100 21242.83 262.28 42963.81 47929.29 2018-04-10 00:14:41.000 100 21242.86 262.29 42963.83 47929.28 2018-04-10 00:14:42.000 100 21242.86 262.29 42963.84 47929.31 2018-04-10 00:14:43.000 100 21242.86 262.28 42963.84 47929.31 2018-04-10 00:14:44.000 100 21242.85 262.31 42963.86 47929.32 2018-04-10 00:14:45.000 100 21242.84 262.30 42963.86 47929.34 2018-04-10 00:14:46.000 100 21242.85 262.31 42963.85 47929.29 2018-04-10 00:14:47.000 100 21242.87 262.30 42963.87 47929.33 2018-04-10 00:14:48.000 100 21242.88 262.29 42963.89 47929.36 2018-04-10 00:14:49.000 100 21242.87 262.29 42963.87 47929.32 2018-04-10 00:14:50.000 100 21242.86 262.32 42963.83 47929.35 2018-04-10 00:14:51.000 100 21242.85 262.33 42963.85 47929.36 2018-04-10 00:14:52.000 100 21242.87 262.35 42963.86 47929.34 2018-04-10 00:14:53.000 100 21242.85 262.37 42963.82 47929.35 2018-04-10 00:14:54.000 100 21242.85 262.39 42963.85 47929.37 2018-04-10 00:14:55.000 100 21242.87 262.34 42963.87 47929.31 2018-04-10 00:14:56.000 100 21242.88 262.35 42963.84 47929.33 2018-04-10 00:14:57.000 100 21242.86 262.36 42963.88 47929.32 2018-04-10 00:14:58.000 100 21242.83 262.36 42963.87 47929.32 2018-04-10 00:14:59.000 100 21242.84 262.38 42963.85 47929.32 2018-04-10 00:15:00.000 100 21242.83 262.39 42963.82 47929.32 2018-04-10 00:15:01.000 100 21242.80 262.39 42963.84 47929.29 2018-04-10 00:15:02.000 100 21242.81 262.39 42963.83 47929.29 2018-04-10 00:15:03.000 100 21242.80 262.36 42963.85 47929.29 2018-04-10 00:15:04.000 100 21242.79 262.36 42963.86 47929.29 2018-04-10 00:15:05.000 100 21242.79 262.38 42963.84 47929.30 2018-04-10 00:15:06.000 100 21242.77 262.40 42963.85 47929.27 2018-04-10 00:15:07.000 100 21242.75 262.37 42963.89 47929.30 2018-04-10 00:15:08.000 100 21242.73 262.40 42963.88 47929.29 2018-04-10 00:15:09.000 100 21242.71 262.41 42963.86 47929.31 2018-04-10 00:15:10.000 100 21242.69 262.40 42963.89 47929.26 2018-04-10 00:15:11.000 100 21242.69 262.40 42963.86 47929.24 2018-04-10 00:15:12.000 100 21242.66 262.40 42963.85 47929.27 2018-04-10 00:15:13.000 100 21242.64 262.42 42963.86 47929.24 2018-04-10 00:15:14.000 100 21242.63 262.43 42963.82 47929.24 2018-04-10 00:15:15.000 100 21242.62 262.43 42963.86 47929.21 2018-04-10 00:15:16.000 100 21242.66 262.42 42963.84 47929.23 2018-04-10 00:15:17.000 100 21242.65 262.44 42963.82 47929.19 2018-04-10 00:15:18.000 100 21242.58 262.49 42963.82 47929.18 2018-04-10 00:15:19.000 100 21242.58 262.48 42963.82 47929.17 2018-04-10 00:15:20.000 100 21242.58 262.49 42963.81 47929.18 2018-04-10 00:15:21.000 100 21242.57 262.52 42963.80 47929.15 2018-04-10 00:15:22.000 100 21242.57 262.51 42963.83 47929.16 2018-04-10 00:15:23.000 100 21242.55 262.50 42963.83 47929.15 2018-04-10 00:15:24.000 100 21242.56 262.49 42963.84 47929.16 2018-04-10 00:15:25.000 100 21242.55 262.47 42963.86 47929.17 2018-04-10 00:15:26.000 100 21242.53 262.54 42963.86 47929.20 2018-04-10 00:15:27.000 100 21242.54 262.56 42963.85 47929.15 2018-04-10 00:15:28.000 100 21242.54 262.58 42963.84 47929.16 2018-04-10 00:15:29.000 100 21242.51 262.61 42963.84 47929.13 2018-04-10 00:15:30.000 100 21242.49 262.61 42963.84 47929.14 2018-04-10 00:15:31.000 100 21242.47 262.61 42963.84 47929.12 2018-04-10 00:15:32.000 100 21242.46 262.60 42963.84 47929.13 2018-04-10 00:15:33.000 100 21242.48 262.62 42963.84 47929.17 2018-04-10 00:15:34.000 100 21242.48 262.66 42963.85 47929.13 2018-04-10 00:15:35.000 100 21242.49 262.67 42963.85 47929.12 2018-04-10 00:15:36.000 100 21242.49 262.68 42963.85 47929.16 2018-04-10 00:15:37.000 100 21242.47 262.68 42963.87 47929.11 2018-04-10 00:15:38.000 100 21242.42 262.69 42963.83 47929.11 2018-04-10 00:15:39.000 100 21242.40 262.73 42963.83 47929.09 2018-04-10 00:15:40.000 100 21242.39 262.73 42963.83 47929.08 2018-04-10 00:15:41.000 100 21242.38 262.73 42963.83 47929.08 2018-04-10 00:15:42.000 100 21242.38 262.73 42963.80 47929.09 2018-04-10 00:15:43.000 100 21242.36 262.75 42963.82 47929.06 2018-04-10 00:15:44.000 100 21242.36 262.76 42963.82 47929.03 2018-04-10 00:15:45.000 100 21242.37 262.76 42963.81 47929.05 2018-04-10 00:15:46.000 100 21242.34 262.80 42963.76 47929.04 2018-04-10 00:15:47.000 100 21242.31 262.82 42963.75 47929.01 2018-04-10 00:15:48.000 100 21242.30 262.87 42963.77 47929.00 2018-04-10 00:15:49.000 100 21242.27 262.87 42963.75 47928.94 2018-04-10 00:15:50.000 100 21242.27 262.85 42963.73 47928.95 2018-04-10 00:15:51.000 100 21242.25 262.89 42963.74 47928.94 2018-04-10 00:15:52.000 100 21242.24 262.92 42963.71 47928.94 2018-04-10 00:15:53.000 100 21242.24 262.91 42963.69 47928.92 2018-04-10 00:15:54.000 100 21242.23 262.94 42963.71 47928.90 2018-04-10 00:15:55.000 100 21242.20 262.97 42963.70 47928.92 2018-04-10 00:15:56.000 100 21242.22 262.95 42963.68 47928.88 2018-04-10 00:15:57.000 100 21242.21 262.98 42963.67 47928.90 2018-04-10 00:15:58.000 100 21242.16 263.01 42963.70 47928.85 2018-04-10 00:15:59.000 100 21242.18 263.01 42963.67 47928.86 2018-04-10 00:16:00.000 100 21242.19 262.99 42963.67 47928.87 2018-04-10 00:16:01.000 100 21242.20 262.98 42963.67 47928.86 2018-04-10 00:16:02.000 100 21242.20 262.95 42963.71 47928.87 2018-04-10 00:16:03.000 100 21242.16 262.97 42963.70 47928.84 2018-04-10 00:16:04.000 100 21242.16 262.96 42963.69 47928.87 2018-04-10 00:16:05.000 100 21242.16 262.97 42963.67 47928.84 2018-04-10 00:16:06.000 100 21242.12 262.97 42963.68 47928.87 2018-04-10 00:16:07.000 100 21242.10 262.97 42963.68 47928.86 2018-04-10 00:16:08.000 100 21242.11 262.98 42963.68 47928.83 2018-04-10 00:16:09.000 100 21242.08 262.99 42963.68 47928.84 2018-04-10 00:16:10.000 100 21242.07 262.94 42963.70 47928.83 2018-04-10 00:16:11.000 100 21242.06 262.96 42963.73 47928.83 2018-04-10 00:16:12.000 100 21242.05 262.97 42963.75 47928.85 2018-04-10 00:16:13.000 100 21242.05 262.98 42963.73 47928.85 2018-04-10 00:16:14.000 100 21242.05 262.97 42963.73 47928.81 2018-04-10 00:16:15.000 100 21242.06 262.95 42963.72 47928.86 2018-04-10 00:16:16.000 100 21242.04 262.93 42963.75 47928.86 2018-04-10 00:16:17.000 100 21242.04 262.92 42963.78 47928.85 2018-04-10 00:16:18.000 100 21242.06 262.91 42963.82 47928.88 2018-04-10 00:16:19.000 100 21242.07 262.90 42963.83 47928.88 2018-04-10 00:16:20.000 100 21242.09 262.88 42963.82 47928.89 2018-04-10 00:16:21.000 100 21242.05 262.93 42963.80 47928.90 2018-04-10 00:16:22.000 100 21242.03 262.94 42963.83 47928.91 2018-04-10 00:16:23.000 100 21241.99 262.96 42963.84 47928.86 2018-04-10 00:16:24.000 100 21241.95 262.97 42963.83 47928.86 2018-04-10 00:16:25.000 100 21241.92 262.99 42963.79 47928.85 2018-04-10 00:16:26.000 100 21241.91 262.97 42963.79 47928.85 2018-04-10 00:16:27.000 100 21241.82 263.00 42963.80 47928.80 2018-04-10 00:16:28.000 100 21241.83 263.07 42963.76 47928.79 2018-04-10 00:16:29.000 100 21241.80 263.08 42963.70 47928.77 2018-04-10 00:16:30.000 100 21241.75 263.07 42963.70 47928.73 2018-04-10 00:16:31.000 100 21241.75 263.09 42963.69 47928.73 2018-04-10 00:16:32.000 100 21241.72 263.07 42963.71 47928.69 2018-04-10 00:16:33.000 100 21241.71 263.08 42963.74 47928.68 2018-04-10 00:16:34.000 100 21241.67 263.09 42963.74 47928.68 2018-04-10 00:16:35.000 100 21241.67 263.10 42963.72 47928.67 2018-04-10 00:16:36.000 100 21241.64 263.11 42963.73 47928.65 2018-04-10 00:16:37.000 100 21241.63 263.12 42963.72 47928.67 2018-04-10 00:16:38.000 100 21241.62 263.15 42963.73 47928.62 2018-04-10 00:16:39.000 100 21241.61 263.16 42963.72 47928.66 2018-04-10 00:16:40.000 100 21241.59 263.17 42963.71 47928.62 2018-04-10 00:16:41.000 100 21241.58 263.17 42963.70 47928.63 2018-04-10 00:16:42.000 100 21241.58 263.19 42963.70 47928.62 2018-04-10 00:16:43.000 100 21241.58 263.20 42963.72 47928.61 2018-04-10 00:16:44.000 100 21241.57 263.22 42963.73 47928.63 2018-04-10 00:16:45.000 100 21241.56 263.21 42963.73 47928.57 2018-04-10 00:16:46.000 100 21241.53 263.24 42963.72 47928.56 2018-04-10 00:16:47.000 100 21241.54 263.25 42963.68 47928.58 2018-04-10 00:16:48.000 100 21241.50 263.26 42963.64 47928.57 2018-04-10 00:16:49.000 100 21241.46 263.29 42963.67 47928.56 2018-04-10 00:16:50.000 100 21241.45 263.30 42963.67 47928.52 2018-04-10 00:16:51.000 100 21241.44 263.31 42963.66 47928.53 2018-04-10 00:16:52.000 100 21241.45 263.29 42963.68 47928.52 2018-04-10 00:16:53.000 100 21241.44 263.29 42963.68 47928.52 2018-04-10 00:16:54.000 100 21241.42 263.31 42963.66 47928.50 2018-04-10 00:16:55.000 100 21241.42 263.34 42963.65 47928.50 2018-04-10 00:16:56.000 100 21241.43 263.33 42963.68 47928.48 2018-04-10 00:16:57.000 100 21241.44 263.31 42963.71 47928.52 2018-04-10 00:16:58.000 100 21241.41 263.30 42963.72 47928.50 2018-04-10 00:16:59.000 100 21241.43 263.29 42963.68 47928.51 2018-04-10 00:17:00.000 100 21241.43 263.27 42963.68 47928.50 2018-04-10 00:17:01.000 100 21241.44 263.30 42963.70 47928.52 2018-04-10 00:17:02.000 100 21241.40 263.33 42963.68 47928.53 2018-04-10 00:17:03.000 100 21241.40 263.30 42963.71 47928.51 2018-04-10 00:17:04.000 100 21241.40 263.30 42963.69 47928.55 2018-04-10 00:17:05.000 100 21241.38 263.30 42963.69 47928.52 2018-04-10 00:17:06.000 100 21241.38 263.31 42963.71 47928.54 2018-04-10 00:17:07.000 100 21241.37 263.36 42963.70 47928.52 2018-04-10 00:17:08.000 100 21241.38 263.34 42963.69 47928.54 2018-04-10 00:17:09.000 100 21241.40 263.32 42963.66 47928.50 2018-04-10 00:17:10.000 100 21241.38 263.34 42963.68 47928.50 2018-04-10 00:17:11.000 100 21241.33 263.36 42963.68 47928.49 2018-04-10 00:17:12.000 100 21241.35 263.35 42963.71 47928.50 2018-04-10 00:17:13.000 100 21241.34 263.37 42963.66 47928.48 2018-04-10 00:17:14.000 100 21241.32 263.38 42963.63 47928.48 2018-04-10 00:17:15.000 100 21241.31 263.40 42963.64 47928.48 2018-04-10 00:17:16.000 100 21241.33 263.38 42963.68 47928.46 2018-04-10 00:17:17.000 100 21241.32 263.38 42963.63 47928.46 2018-04-10 00:17:18.000 100 21241.29 263.41 42963.65 47928.44 2018-04-10 00:17:19.000 100 21241.32 263.37 42963.72 47928.45 2018-04-10 00:17:20.000 100 21241.31 263.38 42963.68 47928.45 2018-04-10 00:17:21.000 100 21241.30 263.38 42963.68 47928.45 2018-04-10 00:17:22.000 100 21241.32 263.37 42963.66 47928.45 2018-04-10 00:17:23.000 100 21241.33 263.37 42963.68 47928.45 2018-04-10 00:17:24.000 100 21241.33 263.36 42963.66 47928.46 2018-04-10 00:17:25.000 100 21241.31 263.39 42963.67 47928.48 2018-04-10 00:17:26.000 100 21241.32 263.39 42963.66 47928.44 2018-04-10 00:17:27.000 100 21241.31 263.39 42963.68 47928.44 2018-04-10 00:17:28.000 100 21241.32 263.38 42963.68 47928.45 2018-04-10 00:17:29.000 100 21241.32 263.37 42963.68 47928.46 2018-04-10 00:17:30.000 100 21241.35 263.39 42963.68 47928.44 2018-04-10 00:17:31.000 100 21241.34 263.38 42963.67 47928.50 2018-04-10 00:17:32.000 100 21241.35 263.39 42963.71 47928.45 2018-04-10 00:17:33.000 100 21241.37 263.37 42963.71 47928.48 2018-04-10 00:17:34.000 100 21241.39 263.38 42963.74 47928.47 2018-04-10 00:17:35.000 100 21241.38 263.38 42963.71 47928.50 2018-04-10 00:17:36.000 100 21241.39 263.39 42963.70 47928.51 2018-04-10 00:17:37.000 100 21241.37 263.42 42963.69 47928.50 2018-04-10 00:17:38.000 100 21241.40 263.41 42963.72 47928.51 2018-04-10 00:17:39.000 100 21241.41 263.40 42963.72 47928.50 2018-04-10 00:17:40.000 100 21241.37 263.43 42963.70 47928.51 2018-04-10 00:17:41.000 100 21241.36 263.44 42963.70 47928.50 2018-04-10 00:17:42.000 100 21241.35 263.46 42963.69 47928.52 2018-04-10 00:17:43.000 100 21241.37 263.45 42963.72 47928.47 2018-04-10 00:17:44.000 100 21241.37 263.48 42963.71 47928.50 2018-04-10 00:17:45.000 100 21241.35 263.48 42963.70 47928.49 2018-04-10 00:17:46.000 100 21241.36 263.46 42963.70 47928.47 2018-04-10 00:17:47.000 100 21241.37 263.46 42963.72 47928.51 2018-04-10 00:17:48.000 100 21241.36 263.44 42963.73 47928.51 2018-04-10 00:17:49.000 100 21241.36 263.45 42963.72 47928.53 2018-04-10 00:17:50.000 100 21241.37 263.44 42963.73 47928.53 2018-04-10 00:17:51.000 100 21241.38 263.45 42963.75 47928.55 2018-04-10 00:17:52.000 100 21241.37 263.43 42963.74 47928.55 2018-04-10 00:17:53.000 100 21241.35 263.44 42963.74 47928.56 2018-04-10 00:17:54.000 100 21241.34 263.45 42963.77 47928.57 2018-04-10 00:17:55.000 100 21241.35 263.42 42963.78 47928.56 2018-04-10 00:17:56.000 100 21241.36 263.47 42963.78 47928.55 2018-04-10 00:17:57.000 100 21241.33 263.47 42963.81 47928.58 2018-04-10 00:17:58.000 100 21241.31 263.44 42963.77 47928.55 2018-04-10 00:17:59.000 100 21241.31 263.46 42963.78 47928.59 2018-04-10 00:18:00.000 100 21241.34 263.47 42963.79 47928.56 2018-04-10 00:18:01.000 100 21241.30 263.48 42963.79 47928.55 2018-04-10 00:18:02.000 100 21241.27 263.48 42963.77 47928.55 2018-04-10 00:18:03.000 100 21241.27 263.47 42963.76 47928.53 2018-04-10 00:18:04.000 100 21241.26 263.49 42963.77 47928.54 2018-04-10 00:18:05.000 100 21241.25 263.49 42963.79 47928.51 2018-04-10 00:18:06.000 100 21241.27 263.47 42963.77 47928.53 2018-04-10 00:18:07.000 100 21241.23 263.50 42963.77 47928.50 2018-04-10 00:18:08.000 100 21241.22 263.51 42963.78 47928.52 2018-04-10 00:18:09.000 100 21241.21 263.53 42963.78 47928.52 2018-04-10 00:18:10.000 100 21241.18 263.52 42963.78 47928.50 2018-04-10 00:18:11.000 100 21241.19 263.53 42963.76 47928.51 2018-04-10 00:18:12.000 100 21241.22 263.49 42963.75 47928.49 2018-04-10 00:18:13.000 100 21241.22 263.50 42963.73 47928.51 2018-04-10 00:18:14.000 100 21241.18 263.51 42963.74 47928.50 2018-04-10 00:18:15.000 100 21241.20 263.53 42963.77 47928.49 2018-04-10 00:18:16.000 100 21241.17 263.51 42963.76 47928.48 2018-04-10 00:18:17.000 100 21241.15 263.53 42963.75 47928.48 2018-04-10 00:18:18.000 100 21241.18 263.51 42963.75 47928.47 2018-04-10 00:18:19.000 100 21241.13 263.51 42963.75 47928.47 2018-04-10 00:18:20.000 100 21241.16 263.55 42963.76 47928.47 2018-04-10 00:18:21.000 100 21241.13 263.57 42963.77 47928.46 2018-04-10 00:18:22.000 100 21241.14 263.58 42963.78 47928.50 2018-04-10 00:18:23.000 100 21241.16 263.56 42963.76 47928.47 2018-04-10 00:18:24.000 100 21241.16 263.55 42963.74 47928.49 2018-04-10 00:18:25.000 100 21241.14 263.56 42963.76 47928.47 2018-04-10 00:18:26.000 100 21241.14 263.56 42963.82 47928.46 2018-04-10 00:18:27.000 100 21241.13 263.57 42963.81 47928.47 2018-04-10 00:18:28.000 100 21241.11 263.57 42963.82 47928.47 2018-04-10 00:18:29.000 100 21241.08 263.58 42963.82 47928.45 2018-04-10 00:18:30.000 100 21241.09 263.57 42963.82 47928.48 2018-04-10 00:18:31.000 100 21241.08 263.59 42963.85 47928.46 2018-04-10 00:18:32.000 100 21241.09 263.58 42963.85 47928.45 2018-04-10 00:18:33.000 100 21241.09 263.58 42963.85 47928.49 2018-04-10 00:18:34.000 100 21241.06 263.58 42963.84 47928.49 2018-04-10 00:18:35.000 100 21241.04 263.58 42963.82 47928.46 2018-04-10 00:18:36.000 100 21241.05 263.59 42963.84 47928.50 2018-04-10 00:18:37.000 100 21241.05 263.60 42963.86 47928.47 2018-04-10 00:18:38.000 100 21241.05 263.57 42963.88 47928.46 2018-04-10 00:18:39.000 100 21241.04 263.59 42963.82 47928.46 2018-04-10 00:18:40.000 100 21241.02 263.60 42963.83 47928.46 2018-04-10 00:18:41.000 100 21240.99 263.61 42963.83 47928.48 2018-04-10 00:18:42.000 100 21240.96 263.61 42963.85 47928.45 2018-04-10 00:18:43.000 100 21240.92 263.61 42963.86 47928.44 2018-04-10 00:18:44.000 100 21240.92 263.61 42963.84 47928.45 2018-04-10 00:18:45.000 100 21240.89 263.62 42963.85 47928.42 2018-04-10 00:18:46.000 100 21240.90 263.62 42963.89 47928.42 2018-04-10 00:18:47.000 100 21240.87 263.64 42963.87 47928.42 2018-04-10 00:18:48.000 100 21240.82 263.66 42963.85 47928.40 2018-04-10 00:18:49.000 100 21240.79 263.67 42963.83 47928.37 2018-04-10 00:18:50.000 100 21240.78 263.66 42963.84 47928.37 2018-04-10 00:18:51.000 100 21240.75 263.66 42963.85 47928.36 2018-04-10 00:18:52.000 100 21240.71 263.68 42963.82 47928.31 2018-04-10 00:18:53.000 100 21240.70 263.67 42963.85 47928.31 2018-04-10 00:18:54.000 100 21240.65 263.67 42963.87 47928.30 2018-04-10 00:18:55.000 100 21240.64 263.66 42963.86 47928.31 2018-04-10 00:18:56.000 100 21240.61 263.70 42963.82 47928.25 2018-04-10 00:18:57.000 100 21240.58 263.72 42963.80 47928.27 2018-04-10 00:18:58.000 100 21240.57 263.76 42963.81 47928.23 2018-04-10 00:18:59.000 100 21240.49 263.76 42963.81 47928.21 2018-04-10 00:19:00.000 100 21240.42 263.76 42963.80 47928.18 2018-04-10 00:19:01.000 100 21240.44 263.77 42963.80 47928.22 2018-04-10 00:19:02.000 100 21240.42 263.79 42963.82 47928.15 2018-04-10 00:19:03.000 100 21240.39 263.82 42963.82 47928.16 2018-04-10 00:19:04.000 100 21240.38 263.82 42963.80 47928.14 2018-04-10 00:19:05.000 100 21240.33 263.85 42963.79 47928.11 2018-04-10 00:19:06.000 100 21240.32 263.89 42963.80 47928.09 2018-04-10 00:19:07.000 100 21240.31 263.91 42963.76 47928.09 2018-04-10 00:19:08.000 100 21240.27 263.94 42963.75 47928.06 2018-04-10 00:19:09.000 100 21240.30 263.94 42963.75 47928.05 2018-04-10 00:19:10.000 100 21240.30 263.95 42963.77 47928.03 2018-04-10 00:19:11.000 100 21240.26 263.98 42963.75 47928.03 2018-04-10 00:19:12.000 100 21240.29 263.95 42963.78 47928.03 2018-04-10 00:19:13.000 100 21240.26 263.98 42963.74 47928.01 2018-04-10 00:19:14.000 100 21240.25 264.02 42963.75 47928.03 2018-04-10 00:19:15.000 100 21240.23 264.04 42963.73 47928.01 2018-04-10 00:19:16.000 100 21240.23 264.04 42963.71 47928.04 2018-04-10 00:19:17.000 100 21240.22 264.07 42963.72 47927.98 2018-04-10 00:19:18.000 100 21240.22 264.08 42963.72 47928.00 2018-04-10 00:19:19.000 100 21240.22 264.10 42963.72 47927.98 2018-04-10 00:19:20.000 100 21240.19 264.09 42963.72 47927.99 2018-04-10 00:19:21.000 100 21240.17 264.12 42963.68 47927.99 2018-04-10 00:19:22.000 100 21240.19 264.12 42963.71 47927.99 2018-04-10 00:19:23.000 100 21240.19 264.12 42963.71 47927.97 2018-04-10 00:19:24.000 100 21240.14 264.17 42963.72 47927.96 2018-04-10 00:19:25.000 100 21240.14 264.17 42963.71 47927.95 2018-04-10 00:19:26.000 100 21240.13 264.16 42963.75 47927.97 2018-04-10 00:19:27.000 100 21240.13 264.17 42963.76 47927.97 2018-04-10 00:19:28.000 100 21240.13 264.18 42963.78 47927.95 2018-04-10 00:19:29.000 100 21240.15 264.21 42963.80 47927.99 2018-04-10 00:19:30.000 100 21240.12 264.24 42963.80 47927.99 2018-04-10 00:19:31.000 100 21240.09 264.26 42963.80 47927.97 2018-04-10 00:19:32.000 100 21240.07 264.27 42963.81 47927.99 2018-04-10 00:19:33.000 100 21240.06 264.28 42963.78 47927.99 2018-04-10 00:19:34.000 100 21240.06 264.27 42963.81 47927.98 2018-04-10 00:19:35.000 100 21240.02 264.29 42963.80 47927.99 2018-04-10 00:19:36.000 100 21240.00 264.30 42963.78 47927.99 2018-04-10 00:19:37.000 100 21240.01 264.29 42963.80 47928.00 2018-04-10 00:19:38.000 100 21240.00 264.33 42963.79 47927.95 2018-04-10 00:19:39.000 100 21239.96 264.35 42963.80 47927.95 2018-04-10 00:19:40.000 100 21239.94 264.35 42963.78 47927.98 2018-04-10 00:19:41.000 100 21239.93 264.35 42963.78 47927.97 2018-04-10 00:19:42.000 100 21239.90 264.37 42963.81 47927.93 2018-04-10 00:19:43.000 100 21239.89 264.40 42963.81 47927.93 2018-04-10 00:19:44.000 100 21239.88 264.43 42963.82 47927.93 2018-04-10 00:19:45.000 100 21239.86 264.44 42963.82 47927.89 2018-04-10 00:19:46.000 100 21239.86 264.46 42963.80 47927.89 2018-04-10 00:19:47.000 100 21239.85 264.48 42963.78 47927.91 2018-04-10 00:19:48.000 100 21239.82 264.50 42963.78 47927.88 2018-04-10 00:19:49.000 100 21239.81 264.51 42963.81 47927.88 2018-04-10 00:19:50.000 100 21239.80 264.51 42963.79 47927.86 2018-04-10 00:19:51.000 100 21239.79 264.54 42963.81 47927.89 2018-04-10 00:19:52.000 100 21239.81 264.55 42963.82 47927.86 2018-04-10 00:19:53.000 100 21239.82 264.57 42963.82 47927.87 2018-04-10 00:19:54.000 100 21239.78 264.57 42963.83 47927.87 2018-04-10 00:19:55.000 100 21239.78 264.57 42963.79 47927.88 2018-04-10 00:19:56.000 100 21239.80 264.60 42963.81 47927.86 2018-04-10 00:19:57.000 100 21239.77 264.61 42963.77 47927.85 2018-04-10 00:19:58.000 100 21239.81 264.61 42963.77 47927.86 2018-04-10 00:19:59.000 100 21239.80 264.64 42963.78 47927.84 2018-04-10 00:20:00.000 100 21239.74 264.65 42963.77 47927.84 2018-04-10 00:20:01.000 100 21239.75 264.62 42963.78 47927.83 2018-04-10 00:20:02.000 100 21239.73 264.63 42963.78 47927.84 2018-04-10 00:20:03.000 100 21239.73 264.66 42963.78 47927.83 2018-04-10 00:20:04.000 100 21239.72 264.66 42963.75 47927.81 2018-04-10 00:20:05.000 100 21239.70 264.67 42963.77 47927.81 2018-04-10 00:20:06.000 100 21239.66 264.70 42963.80 47927.83 2018-04-10 00:20:07.000 100 21239.66 264.71 42963.81 47927.81 2018-04-10 00:20:08.000 100 21239.62 264.72 42963.75 47927.77 2018-04-10 00:20:09.000 100 21239.61 264.75 42963.73 47927.76 2018-04-10 00:20:10.000 100 21239.59 264.77 42963.73 47927.72 2018-04-10 00:20:11.000 100 21239.60 264.75 42963.74 47927.76 2018-04-10 00:20:12.000 100 21239.60 264.74 42963.75 47927.73 2018-04-10 00:20:13.000 100 21239.56 264.75 42963.74 47927.74 2018-04-10 00:20:14.000 100 21239.55 264.75 42963.77 47927.74 2018-04-10 00:20:15.000 100 21239.50 264.78 42963.75 47927.71 2018-04-10 00:20:16.000 100 21239.49 264.84 42963.73 47927.71 2018-04-10 00:20:17.000 100 21239.49 264.87 42963.71 47927.68 2018-04-10 00:20:18.000 100 21239.48 264.87 42963.70 47927.67 2018-04-10 00:20:19.000 100 21239.44 264.87 42963.71 47927.64 2018-04-10 00:20:20.000 100 21239.44 264.87 42963.73 47927.64 2018-04-10 00:20:21.000 100 21239.41 264.91 42963.69 47927.67 2018-04-10 00:20:22.000 100 21239.41 264.93 42963.72 47927.63 2018-04-10 00:20:23.000 100 21239.39 264.93 42963.75 47927.62 2018-04-10 00:20:24.000 100 21239.43 264.94 42963.71 47927.64 2018-04-10 00:20:25.000 100 21239.41 264.96 42963.69 47927.62 2018-04-10 00:20:26.000 100 21239.42 264.98 42963.71 47927.64 2018-04-10 00:20:27.000 100 21239.39 265.02 42963.70 47927.62 2018-04-10 00:20:28.000 100 21239.40 265.02 42963.69 47927.61 2018-04-10 00:20:29.000 100 21239.41 265.04 42963.69 47927.60 2018-04-10 00:20:30.000 100 21239.38 265.05 42963.69 47927.64 2018-04-10 00:20:31.000 100 21239.39 265.04 42963.70 47927.64 2018-04-10 00:20:32.000 100 21239.40 265.02 42963.71 47927.60 2018-04-10 00:20:33.000 100 21239.38 265.04 42963.72 47927.61 2018-04-10 00:20:34.000 100 21239.39 265.06 42963.71 47927.61 2018-04-10 00:20:35.000 100 21239.42 265.07 42963.73 47927.65 2018-04-10 00:20:36.000 100 21239.41 265.08 42963.68 47927.61 2018-04-10 00:20:37.000 100 21239.42 265.08 42963.70 47927.62 2018-04-10 00:20:38.000 100 21239.42 265.10 42963.72 47927.63 2018-04-10 00:20:39.000 100 21239.42 265.12 42963.71 47927.64 2018-04-10 00:20:40.000 100 21239.41 265.11 42963.70 47927.62 2018-04-10 00:20:41.000 100 21239.40 265.12 42963.68 47927.62 2018-04-10 00:20:42.000 100 21239.42 265.14 42963.69 47927.60 2018-04-10 00:20:43.000 100 21239.40 265.16 42963.70 47927.61 2018-04-10 00:20:44.000 100 21239.42 265.14 42963.70 47927.63 2018-04-10 00:20:45.000 100 21239.37 265.19 42963.71 47927.62 2018-04-10 00:20:46.000 100 21239.34 265.18 42963.71 47927.61 2018-04-10 00:20:47.000 100 21239.35 265.16 42963.72 47927.61 2018-04-10 00:20:48.000 100 21239.37 265.16 42963.71 47927.61 2018-04-10 00:20:49.000 100 21239.38 265.17 42963.71 47927.61 2018-04-10 00:20:50.000 100 21239.38 265.18 42963.71 47927.61 2018-04-10 00:20:51.000 100 21239.37 265.22 42963.73 47927.62 2018-04-10 00:20:52.000 100 21239.35 265.22 42963.71 47927.59 2018-04-10 00:20:53.000 100 21239.35 265.22 42963.71 47927.63 2018-04-10 00:20:54.000 100 21239.37 265.24 42963.70 47927.59 2018-04-10 00:20:55.000 100 21239.36 265.28 42963.69 47927.61 2018-04-10 00:20:56.000 100 21239.34 265.29 42963.70 47927.59 2018-04-10 00:20:57.000 100 21239.35 265.30 42963.68 47927.61 2018-04-10 00:20:58.000 100 21239.35 265.34 42963.66 47927.60 2018-04-10 00:20:59.000 100 21239.34 265.35 42963.67 47927.60 2018-04-10 00:21:00.000 100 21239.34 265.36 42963.71 47927.57 2018-04-10 00:21:01.000 100 21239.33 265.37 42963.67 47927.57 2018-04-10 00:21:02.000 100 21239.31 265.40 42963.68 47927.57 2018-04-10 00:21:03.000 100 21239.29 265.42 42963.69 47927.57 2018-04-10 00:21:04.000 100 21239.31 265.43 42963.68 47927.57 2018-04-10 00:21:05.000 100 21239.32 265.43 42963.70 47927.57 2018-04-10 00:21:06.000 100 21239.28 265.44 42963.66 47927.57 2018-04-10 00:21:07.000 100 21239.27 265.47 42963.69 47927.54 2018-04-10 00:21:08.000 100 21239.29 265.46 42963.67 47927.57 2018-04-10 00:21:09.000 100 21239.27 265.47 42963.68 47927.55 2018-04-10 00:21:10.000 100 21239.26 265.49 42963.71 47927.56 2018-04-10 00:21:11.000 100 21239.25 265.50 42963.70 47927.55 2018-04-10 00:21:12.000 100 21239.25 265.51 42963.68 47927.52 2018-04-10 00:21:13.000 100 21239.29 265.49 42963.68 47927.54 2018-04-10 00:21:14.000 100 21239.30 265.52 42963.69 47927.55 2018-04-10 00:21:15.000 100 21239.30 265.55 42963.70 47927.54 2018-04-10 00:21:16.000 100 21239.29 265.59 42963.66 47927.52 2018-04-10 00:21:17.000 100 21239.29 265.60 42963.65 47927.51 2018-04-10 00:21:18.000 100 21239.26 265.59 42963.67 47927.50 2018-04-10 00:21:19.000 100 21239.26 265.61 42963.65 47927.50 2018-04-10 00:21:20.000 100 21239.27 265.60 42963.66 47927.52 2018-04-10 00:21:21.000 100 21239.24 265.62 42963.67 47927.50 2018-04-10 00:21:22.000 100 21239.23 265.65 42963.68 47927.49 2018-04-10 00:21:23.000 100 21239.23 265.66 42963.66 47927.50 2018-04-10 00:21:24.000 100 21239.23 265.65 42963.64 47927.49 2018-04-10 00:21:25.000 100 21239.23 265.63 42963.64 47927.49 2018-04-10 00:21:26.000 100 21239.20 265.67 42963.65 47927.47 2018-04-10 00:21:27.000 100 21239.19 265.70 42963.65 47927.48 2018-04-10 00:21:28.000 100 21239.18 265.69 42963.65 47927.49 2018-04-10 00:21:29.000 100 21239.17 265.71 42963.64 47927.49 2018-04-10 00:21:30.000 100 21239.17 265.72 42963.66 47927.50 2018-04-10 00:21:31.000 100 21239.17 265.71 42963.69 47927.47 2018-04-10 00:21:32.000 100 21239.20 265.70 42963.67 47927.46 2018-04-10 00:21:33.000 100 21239.19 265.74 42963.66 47927.48 2018-04-10 00:21:34.000 100 21239.16 265.76 42963.65 47927.46 2018-04-10 00:21:35.000 100 21239.15 265.76 42963.65 47927.48 2018-04-10 00:21:36.000 100 21239.17 265.78 42963.67 47927.48 2018-04-10 00:21:37.000 100 21239.15 265.81 42963.66 47927.46 2018-04-10 00:21:38.000 100 21239.14 265.82 42963.69 47927.46 2018-04-10 00:21:39.000 100 21239.14 265.82 42963.68 47927.45 2018-04-10 00:21:40.000 100 21239.14 265.83 42963.65 47927.46 2018-04-10 00:21:41.000 100 21239.12 265.84 42963.63 47927.45 2018-04-10 00:21:42.000 100 21239.13 265.83 42963.64 47927.45 2018-04-10 00:21:43.000 100 21239.13 265.85 42963.66 47927.46 2018-04-10 00:21:44.000 100 21239.08 265.85 42963.69 47927.45 2018-04-10 00:21:45.000 100 21239.10 265.85 42963.66 47927.42 2018-04-10 00:21:46.000 100 21239.11 265.85 42963.68 47927.46 2018-04-10 00:21:47.000 100 21239.10 265.87 42963.67 47927.46 2018-04-10 00:21:48.000 100 21239.08 265.89 42963.67 47927.44 2018-04-10 00:21:49.000 100 21239.08 265.92 42963.66 47927.42 2018-04-10 00:21:50.000 100 21239.09 265.95 42963.64 47927.44 2018-04-10 00:21:51.000 100 21239.05 265.97 42963.65 47927.40 2018-04-10 00:21:52.000 100 21239.00 265.98 42963.65 47927.39 2018-04-10 00:21:53.000 100 21239.00 266.03 42963.64 47927.40 2018-04-10 00:21:54.000 100 21239.00 266.03 42963.64 47927.39 2018-04-10 00:21:55.000 100 21238.99 266.04 42963.65 47927.37 2018-04-10 00:21:56.000 100 21238.96 266.04 42963.64 47927.37 2018-04-10 00:21:57.000 100 21238.96 266.06 42963.61 47927.36 2018-04-10 00:21:58.000 100 21238.98 266.09 42963.58 47927.35 2018-04-10 00:21:59.000 100 21238.97 266.15 42963.60 47927.37 2018-04-10 00:22:00.000 100 21238.97 266.15 42963.60 47927.37 2018-04-10 00:22:01.000 100 21238.96 266.16 42963.64 47927.35 2018-04-10 00:22:02.000 100 21238.96 266.18 42963.62 47927.37 2018-04-10 00:22:03.000 100 21238.97 266.20 42963.61 47927.35 2018-04-10 00:22:04.000 100 21238.95 266.23 42963.64 47927.35 2018-04-10 00:22:05.000 100 21238.96 266.26 42963.61 47927.34 2018-04-10 00:22:06.000 100 21238.99 266.28 42963.61 47927.33 2018-04-10 00:22:07.000 100 21239.01 266.27 42963.59 47927.37 2018-04-10 00:22:08.000 100 21238.99 266.26 42963.56 47927.33 2018-04-10 00:22:09.000 100 21239.00 266.29 42963.64 47927.35 2018-04-10 00:22:10.000 100 21239.01 266.30 42963.61 47927.32 2018-04-10 00:22:11.000 100 21239.01 266.29 42963.61 47927.34 2018-04-10 00:22:12.000 100 21239.06 266.28 42963.62 47927.35 2018-04-10 00:22:13.000 100 21239.05 266.29 42963.63 47927.36 2018-04-10 00:22:14.000 100 21239.04 266.31 42963.60 47927.37 2018-04-10 00:22:15.000 100 21239.05 266.31 42963.61 47927.39 2018-04-10 00:22:16.000 100 21239.03 266.34 42963.63 47927.40 2018-04-10 00:22:17.000 100 21239.02 266.34 42963.61 47927.36 2018-04-10 00:22:18.000 100 21239.03 266.34 42963.61 47927.43 2018-04-10 00:22:19.000 100 21239.01 266.34 42963.59 47927.37 2018-04-10 00:22:20.000 100 21239.02 266.36 42963.60 47927.41 2018-04-10 00:22:21.000 100 21239.06 266.34 42963.62 47927.38 2018-04-10 00:22:22.000 100 21239.10 266.32 42963.66 47927.41 2018-04-10 00:22:23.000 100 21239.10 266.32 42963.66 47927.43 2018-04-10 00:22:24.000 100 21239.13 266.32 42963.68 47927.45 2018-04-10 00:22:25.000 100 21239.14 266.34 42963.68 47927.47 2018-04-10 00:22:26.000 100 21239.13 266.38 42963.68 47927.47 2018-04-10 00:22:27.000 100 21239.09 266.40 42963.65 47927.44 2018-04-10 00:22:28.000 100 21239.11 266.43 42963.67 47927.48 2018-04-10 00:22:29.000 100 21239.13 266.44 42963.69 47927.46 2018-04-10 00:22:30.000 100 21239.15 266.46 42963.69 47927.47 2018-04-10 00:22:31.000 100 21239.15 266.47 42963.70 47927.44 2018-04-10 00:22:32.000 100 21239.15 266.47 42963.71 47927.46 2018-04-10 00:22:33.000 100 21239.15 266.49 42963.71 47927.49 2018-04-10 00:22:34.000 100 21239.14 266.50 42963.69 47927.47 2018-04-10 00:22:35.000 100 21239.12 266.52 42963.69 47927.49 2018-04-10 00:22:36.000 100 21239.11 266.56 42963.71 47927.47 2018-04-10 00:22:37.000 100 21239.12 266.54 42963.69 47927.47 2018-04-10 00:22:38.000 100 21239.11 266.59 42963.65 47927.45 2018-04-10 00:22:39.000 100 21239.11 266.58 42963.65 47927.43 2018-04-10 00:22:40.000 100 21239.10 266.60 42963.64 47927.41 2018-04-10 00:22:41.000 100 21239.08 266.63 42963.60 47927.42 2018-04-10 00:22:42.000 100 21239.05 266.63 42963.61 47927.41 2018-04-10 00:22:43.000 100 21239.04 266.63 42963.63 47927.42 2018-04-10 00:22:44.000 100 21239.05 266.60 42963.62 47927.38 2018-04-10 00:22:45.000 100 21239.06 266.60 42963.63 47927.40 2018-04-10 00:22:46.000 100 21239.04 266.61 42963.64 47927.40 2018-04-10 00:22:47.000 100 21239.02 266.62 42963.65 47927.41 2018-04-10 00:22:48.000 100 21239.04 266.65 42963.66 47927.41 2018-04-10 00:22:49.000 100 21239.06 266.63 42963.64 47927.40 2018-04-10 00:22:50.000 100 21239.05 266.62 42963.62 47927.42 2018-04-10 00:22:51.000 100 21239.03 266.66 42963.63 47927.38 2018-04-10 00:22:52.000 100 21239.04 266.68 42963.65 47927.40 2018-04-10 00:22:53.000 100 21239.02 266.68 42963.63 47927.41 2018-04-10 00:22:54.000 100 21239.04 266.71 42963.64 47927.41 2018-04-10 00:22:55.000 100 21239.03 266.69 42963.65 47927.40 2018-04-10 00:22:56.000 100 21239.02 266.70 42963.64 47927.37 2018-04-10 00:22:57.000 100 21239.00 266.71 42963.64 47927.38 2018-04-10 00:22:58.000 100 21238.99 266.72 42963.62 47927.39 2018-04-10 00:22:59.000 100 21238.99 266.73 42963.62 47927.39 2018-04-10 00:23:00.000 100 21238.99 266.76 42963.62 47927.35 2018-04-10 00:23:01.000 100 21238.95 266.76 42963.61 47927.36 2018-04-10 00:23:02.000 100 21238.96 266.73 42963.62 47927.35 2018-04-10 00:23:03.000 100 21238.98 266.72 42963.60 47927.35 2018-04-10 00:23:04.000 100 21238.96 266.74 42963.56 47927.34 2018-04-10 00:23:05.000 100 21238.92 266.76 42963.59 47927.32 2018-04-10 00:23:06.000 100 21238.87 266.77 42963.59 47927.33 2018-04-10 00:23:07.000 100 21238.86 266.79 42963.59 47927.34 2018-04-10 00:23:08.000 100 21238.84 266.82 42963.61 47927.32 2018-04-10 00:23:09.000 100 21238.81 266.86 42963.59 47927.28 2018-04-10 00:23:10.000 100 21238.79 266.89 42963.59 47927.26 2018-04-10 00:23:11.000 100 21238.78 266.89 42963.56 47927.25 2018-04-10 00:23:12.000 100 21238.78 266.90 42963.58 47927.21 2018-04-10 00:23:13.000 100 21238.79 266.89 42963.59 47927.23 2018-04-10 00:23:14.000 100 21238.76 266.92 42963.59 47927.21 2018-04-10 00:23:15.000 100 21238.78 266.95 42963.56 47927.20 2018-04-10 00:23:16.000 100 21238.76 266.96 42963.54 47927.19 2018-04-10 00:23:17.000 100 21238.74 266.96 42963.54 47927.19 2018-04-10 00:23:18.000 100 21238.74 267.00 42963.54 47927.20 2018-04-10 00:23:19.000 100 21238.72 267.01 42963.57 47927.16 2018-04-10 00:23:20.000 100 21238.73 267.01 42963.56 47927.19 2018-04-10 00:23:21.000 100 21238.67 267.03 42963.57 47927.16 2018-04-10 00:23:22.000 100 21238.67 267.04 42963.56 47927.16 2018-04-10 00:23:23.000 100 21238.68 267.06 42963.57 47927.16 2018-04-10 00:23:24.000 100 21238.71 267.07 42963.58 47927.17 2018-04-10 00:23:25.000 100 21238.71 267.05 42963.58 47927.21 2018-04-10 00:23:26.000 100 21238.71 267.07 42963.59 47927.16 2018-04-10 00:23:27.000 100 21238.70 267.12 42963.60 47927.22 2018-04-10 00:23:28.000 100 21238.71 267.13 42963.58 47927.18 2018-04-10 00:23:29.000 100 21238.71 267.16 42963.58 47927.19 2018-04-10 00:23:30.000 100 21238.69 267.18 42963.59 47927.20 2018-04-10 00:23:31.000 100 21238.68 267.19 42963.61 47927.22 2018-04-10 00:23:32.000 100 21238.70 267.20 42963.63 47927.20 2018-04-10 00:23:33.000 100 21238.68 267.23 42963.64 47927.21 2018-04-10 00:23:34.000 100 21238.67 267.21 42963.63 47927.23 2018-04-10 00:23:35.000 100 21238.70 267.20 42963.61 47927.23 2018-04-10 00:23:36.000 100 21238.74 267.20 42963.64 47927.24 2018-04-10 00:23:37.000 100 21238.77 267.23 42963.63 47927.26 2018-04-10 00:23:38.000 100 21238.75 267.20 42963.64 47927.25 2018-04-10 00:23:39.000 100 21238.74 267.22 42963.66 47927.23 2018-04-10 00:23:40.000 100 21238.75 267.22 42963.63 47927.27 2018-04-10 00:23:41.000 100 21238.75 267.24 42963.68 47927.28 2018-04-10 00:23:42.000 100 21238.76 267.25 42963.66 47927.28 2018-04-10 00:23:43.000 100 21238.73 267.28 42963.66 47927.29 2018-04-10 00:23:44.000 100 21238.76 267.27 42963.65 47927.27 2018-04-10 00:23:45.000 100 21238.80 267.27 42963.61 47927.29 2018-04-10 00:23:46.000 100 21238.77 267.29 42963.64 47927.29 2018-04-10 00:23:47.000 100 21238.75 267.27 42963.66 47927.28 2018-04-10 00:23:48.000 100 21238.77 267.27 42963.64 47927.29 2018-04-10 00:23:49.000 100 21238.79 267.27 42963.65 47927.29 2018-04-10 00:23:50.000 100 21238.77 267.27 42963.64 47927.31 2018-04-10 00:23:51.000 100 21238.76 267.30 42963.66 47927.29 2018-04-10 00:23:52.000 100 21238.79 267.26 42963.65 47927.31 2018-04-10 00:23:53.000 100 21238.77 267.26 42963.67 47927.28 2018-04-10 00:23:54.000 100 21238.74 267.25 42963.70 47927.27 2018-04-10 00:23:55.000 100 21238.76 267.24 42963.70 47927.29 2018-04-10 00:23:56.000 100 21238.78 267.21 42963.68 47927.31 2018-04-10 00:23:57.000 100 21238.77 267.21 42963.68 47927.31 2018-04-10 00:23:58.000 100 21238.78 267.25 42963.68 47927.27 2018-04-10 00:23:59.000 100 21238.74 267.28 42963.67 47927.29 2018-04-10 00:24:00.000 100 21238.73 267.25 42963.65 47927.27 2018-04-10 00:24:01.000 100 21238.70 267.23 42963.66 47927.27 2018-04-10 00:24:02.000 100 21238.69 267.22 42963.70 47927.29 2018-04-10 00:24:03.000 100 21238.69 267.20 42963.68 47927.26 2018-04-10 00:24:04.000 100 21238.65 267.21 42963.67 47927.29 2018-04-10 00:24:05.000 100 21238.65 267.21 42963.67 47927.26 2018-04-10 00:24:06.000 100 21238.69 267.21 42963.68 47927.27 2018-04-10 00:24:07.000 100 21238.65 267.25 42963.68 47927.25 2018-04-10 00:24:08.000 100 21238.62 267.24 42963.66 47927.24 2018-04-10 00:24:09.000 100 21238.61 267.26 42963.69 47927.22 2018-04-10 00:24:10.000 100 21238.61 267.28 42963.65 47927.22 2018-04-10 00:24:11.000 100 21238.62 267.25 42963.64 47927.22 2018-04-10 00:24:12.000 100 21238.63 267.21 42963.63 47927.22 2018-04-10 00:24:13.000 100 21238.60 267.22 42963.62 47927.20 2018-04-10 00:24:14.000 100 21238.60 267.23 42963.67 47927.21 2018-04-10 00:24:15.000 100 21238.61 267.24 42963.65 47927.23 2018-04-10 00:24:16.000 100 21238.56 267.25 42963.64 47927.22 2018-04-10 00:24:17.000 100 21238.62 267.23 42963.63 47927.20 2018-04-10 00:24:18.000 100 21238.70 267.14 42963.66 47927.24 2018-04-10 00:24:19.000 100 21238.73 267.10 42963.69 47927.29 2018-04-10 00:24:20.000 100 21238.74 267.09 42963.73 47927.34 2018-04-10 00:24:21.000 100 21238.76 267.11 42963.73 47927.36 2018-04-10 00:24:22.000 100 21238.77 267.13 42963.73 47927.40 2018-04-10 00:24:23.000 100 21238.77 267.13 42963.76 47927.38 2018-04-10 00:24:24.000 100 21238.78 267.15 42963.75 47927.38 2018-04-10 00:24:25.000 100 21238.77 267.16 42963.74 47927.40 2018-04-10 00:24:26.000 100 21238.78 267.13 42963.75 47927.39 2018-04-10 00:24:27.000 100 21238.78 267.16 42963.75 47927.37 2018-04-10 00:24:28.000 100 21238.75 267.17 42963.72 47927.38 2018-04-10 00:24:29.000 100 21238.75 267.16 42963.74 47927.40 2018-04-10 00:24:30.000 100 21238.73 267.15 42963.75 47927.38 2018-04-10 00:24:31.000 100 21238.71 267.17 42963.76 47927.37 2018-04-10 00:24:32.000 100 21238.66 267.23 42963.75 47927.36 2018-04-10 00:24:33.000 100 21238.65 267.23 42963.71 47927.31 2018-04-10 00:24:34.000 100 21238.63 267.20 42963.70 47927.33 2018-04-10 00:24:35.000 100 21238.62 267.20 42963.72 47927.29 2018-04-10 00:24:36.000 100 21238.63 267.17 42963.72 47927.29 2018-04-10 00:24:37.000 100 21238.60 267.17 42963.70 47927.27 2018-04-10 00:24:38.000 100 21238.56 267.20 42963.71 47927.28 2018-04-10 00:24:39.000 100 21238.54 267.19 42963.71 47927.27 2018-04-10 00:24:40.000 100 21238.52 267.22 42963.73 47927.26 2018-04-10 00:24:41.000 100 21238.51 267.22 42963.73 47927.25 2018-04-10 00:24:42.000 100 21238.49 267.22 42963.71 47927.25 2018-04-10 00:24:43.000 100 21238.47 267.23 42963.71 47927.22 2018-04-10 00:24:44.000 100 21238.47 267.24 42963.72 47927.20 2018-04-10 00:24:45.000 100 21238.47 267.22 42963.70 47927.22 2018-04-10 00:24:46.000 100 21238.45 267.21 42963.74 47927.22 2018-04-10 00:24:47.000 100 21238.40 267.25 42963.71 47927.20 2018-04-10 00:24:48.000 100 21238.38 267.28 42963.72 47927.16 2018-04-10 00:24:49.000 100 21238.38 267.28 42963.73 47927.18 2018-04-10 00:24:50.000 100 21238.34 267.29 42963.69 47927.17 2018-04-10 00:24:51.000 100 21238.35 267.29 42963.69 47927.15 2018-04-10 00:24:52.000 100 21238.33 267.31 42963.68 47927.14 2018-04-10 00:24:53.000 100 21238.31 267.30 42963.71 47927.11 2018-04-10 00:24:54.000 100 21238.30 267.31 42963.71 47927.13 2018-04-10 00:24:55.000 100 21238.29 267.34 42963.72 47927.14 2018-04-10 00:24:56.000 100 21238.27 267.32 42963.68 47927.11 2018-04-10 00:24:57.000 100 21238.29 267.33 42963.70 47927.11 2018-04-10 00:24:58.000 100 21238.27 267.37 42963.71 47927.10 2018-04-10 00:24:59.000 100 21238.29 267.37 42963.68 47927.08 2018-04-10 00:25:00.000 100 21238.25 267.38 42963.66 47927.08 2018-04-10 00:25:01.000 100 21238.24 267.36 42963.71 47927.08 2018-04-10 00:25:02.000 100 21238.24 267.36 42963.70 47927.08 2018-04-10 00:25:03.000 100 21238.21 267.36 42963.68 47927.06 2018-04-10 00:25:04.000 100 21238.18 267.35 42963.68 47927.08 2018-04-10 00:25:05.000 100 21238.17 267.38 42963.69 47927.07 2018-04-10 00:25:06.000 100 21238.17 267.36 42963.67 47927.04 2018-04-10 00:25:07.000 100 21238.18 267.37 42963.64 47927.04 2018-04-10 00:25:08.000 100 21238.13 267.37 42963.66 47927.03 2018-04-10 00:25:09.000 100 21238.19 267.36 42963.65 47927.05 2018-04-10 00:25:10.000 100 21238.23 267.30 42963.69 47927.03 2018-04-10 00:25:11.000 100 21238.22 267.25 42963.71 47927.08 2018-04-10 00:25:12.000 100 21238.23 267.24 42963.74 47927.11 2018-04-10 00:25:13.000 100 21238.23 267.26 42963.75 47927.17 2018-04-10 00:25:14.000 100 21238.24 267.23 42963.75 47927.18 2018-04-10 00:25:15.000 100 21238.25 267.23 42963.78 47927.16 2018-04-10 00:25:16.000 100 21238.25 267.24 42963.78 47927.19 2018-04-10 00:25:17.000 100 21238.23 267.24 42963.79 47927.16 2018-04-10 00:25:18.000 100 21238.26 267.21 42963.80 47927.20 2018-04-10 00:25:19.000 100 21238.26 267.22 42963.78 47927.21 2018-04-10 00:25:20.000 100 21238.25 267.23 42963.82 47927.21 2018-04-10 00:25:21.000 100 21238.26 267.24 42963.84 47927.20 2018-04-10 00:25:22.000 100 21238.21 267.26 42963.82 47927.22 2018-04-10 00:25:23.000 100 21238.21 267.26 42963.81 47927.22 2018-04-10 00:25:24.000 100 21238.19 267.30 42963.80 47927.20 2018-04-10 00:25:25.000 100 21238.18 267.32 42963.77 47927.18 2018-04-10 00:25:26.000 100 21238.19 267.32 42963.76 47927.18 2018-04-10 00:25:27.000 100 21238.19 267.31 42963.77 47927.16 2018-04-10 00:25:28.000 100 21238.19 267.34 42963.75 47927.16 2018-04-10 00:25:29.000 100 21238.21 267.34 42963.76 47927.15 2018-04-10 00:25:30.000 100 21238.22 267.38 42963.78 47927.18 2018-04-10 00:25:31.000 100 21238.19 267.38 42963.78 47927.11 2018-04-10 00:25:32.000 100 21238.19 267.41 42963.75 47927.17 2018-04-10 00:25:33.000 100 21238.18 267.44 42963.74 47927.14 2018-04-10 00:25:34.000 100 21238.16 267.43 42963.74 47927.12 2018-04-10 00:25:35.000 100 21238.13 267.44 42963.74 47927.11 2018-04-10 00:25:36.000 100 21238.14 267.45 42963.75 47927.11 2018-04-10 00:25:37.000 100 21238.16 267.45 42963.72 47927.08 2018-04-10 00:25:38.000 100 21238.14 267.48 42963.71 47927.08 2018-04-10 00:25:39.000 100 21238.15 267.48 42963.71 47927.06 2018-04-10 00:25:40.000 100 21238.12 267.49 42963.71 47927.05 2018-04-10 00:25:41.000 100 21238.12 267.48 42963.72 47927.07 2018-04-10 00:25:42.000 100 21238.14 267.49 42963.68 47927.02 2018-04-10 00:25:43.000 100 21238.12 267.49 42963.69 47927.03 2018-04-10 00:25:44.000 100 21238.10 267.49 42963.71 47927.04 2018-04-10 00:25:45.000 100 21238.11 267.49 42963.72 47927.03 2018-04-10 00:25:46.000 100 21238.11 267.52 42963.72 47927.05 2018-04-10 00:25:47.000 100 21238.12 267.52 42963.70 47927.02 2018-04-10 00:25:48.000 100 21238.09 267.52 42963.69 47927.02 2018-04-10 00:25:49.000 100 21238.06 267.53 42963.71 47927.01 2018-04-10 00:25:50.000 100 21238.08 267.53 42963.66 47926.98 2018-04-10 00:25:51.000 100 21238.06 267.50 42963.67 47927.00 2018-04-10 00:25:52.000 100 21238.02 267.49 42963.67 47926.98 2018-04-10 00:25:53.000 100 21238.02 267.47 42963.67 47926.97 2018-04-10 00:25:54.000 100 21238.01 267.52 42963.68 47926.97 2018-04-10 00:25:55.000 100 21238.01 267.53 42963.68 47926.98 2018-04-10 00:25:56.000 100 21238.02 267.51 42963.70 47926.99 2018-04-10 00:25:57.000 100 21238.00 267.53 42963.70 47926.98 2018-04-10 00:25:58.000 100 21237.99 267.52 42963.69 47926.96 2018-04-10 00:25:59.000 100 21237.96 267.53 42963.69 47926.98 2018-04-10 00:26:00.000 100 21237.95 267.54 42963.69 47926.95 2018-04-10 00:26:01.000 100 21237.97 267.55 42963.69 47926.94 2018-04-10 00:26:02.000 100 21237.99 267.53 42963.69 47926.96 2018-04-10 00:26:03.000 100 21237.99 267.52 42963.67 47926.97 2018-04-10 00:26:04.000 100 21238.00 267.54 42963.68 47926.97 2018-04-10 00:26:05.000 100 21237.97 267.59 42963.71 47926.97 2018-04-10 00:26:06.000 100 21237.96 267.60 42963.69 47926.97 2018-04-10 00:26:07.000 100 21237.96 267.61 42963.70 47926.94 2018-04-10 00:26:08.000 100 21237.94 267.61 42963.67 47926.95 2018-04-10 00:26:09.000 100 21237.93 267.60 42963.66 47926.93 2018-04-10 00:26:10.000 100 21237.89 267.59 42963.67 47926.94 2018-04-10 00:26:11.000 100 21237.88 267.62 42963.68 47926.92 2018-04-10 00:26:12.000 100 21237.86 267.63 42963.66 47926.93 2018-04-10 00:26:13.000 100 21237.87 267.64 42963.64 47926.92 2018-04-10 00:26:14.000 100 21237.87 267.64 42963.64 47926.91 2018-04-10 00:26:15.000 100 21237.88 267.63 42963.63 47926.89 2018-04-10 00:26:16.000 100 21237.87 267.64 42963.62 47926.88 2018-04-10 00:26:17.000 100 21237.88 267.64 42963.67 47926.89 2018-04-10 00:26:18.000 100 21237.89 267.67 42963.67 47926.88 2018-04-10 00:26:19.000 100 21237.90 267.66 42963.65 47926.90 2018-04-10 00:26:20.000 100 21237.90 267.66 42963.67 47926.90 2018-04-10 00:26:21.000 100 21237.88 267.67 42963.67 47926.89 2018-04-10 00:26:22.000 100 21237.88 267.64 42963.67 47926.91 2018-04-10 00:26:23.000 100 21237.86 267.67 42963.68 47926.92 2018-04-10 00:26:24.000 100 21237.88 267.65 42963.67 47926.90 2018-04-10 00:26:25.000 100 21237.87 267.67 42963.67 47926.92 2018-04-10 00:26:26.000 100 21237.87 267.66 42963.66 47926.90 2018-04-10 00:26:27.000 100 21237.89 267.66 42963.66 47926.92 2018-04-10 00:26:28.000 100 21237.91 267.70 42963.66 47926.92 2018-04-10 00:26:29.000 100 21237.89 267.71 42963.69 47926.96 2018-04-10 00:26:30.000 100 21237.90 267.70 42963.67 47926.95 2018-04-10 00:26:31.000 100 21237.91 267.68 42963.68 47926.96 2018-04-10 00:26:32.000 100 21237.93 267.68 42963.71 47926.91 2018-04-10 00:26:33.000 100 21237.97 267.64 42963.69 47926.93 2018-04-10 00:26:34.000 100 21237.98 267.63 42963.71 47926.96 2018-04-10 00:26:35.000 100 21237.98 267.63 42963.70 47926.98 2018-04-10 00:26:36.000 100 21237.97 267.64 42963.73 47926.98 2018-04-10 00:26:37.000 100 21237.97 267.65 42963.72 47927.00 2018-04-10 00:26:38.000 100 21237.96 267.67 42963.72 47927.02 2018-04-10 00:26:39.000 100 21237.99 267.66 42963.77 47927.00 2018-04-10 00:26:40.000 100 21237.98 267.65 42963.73 47927.01 2018-04-10 00:26:41.000 100 21237.99 267.61 42963.76 47927.00 2018-04-10 00:26:42.000 100 21238.00 267.63 42963.78 47927.02 2018-04-10 00:26:43.000 100 21237.99 267.63 42963.77 47927.01 2018-04-10 00:26:44.000 100 21237.95 267.60 42963.78 47927.01 2018-04-10 00:26:45.000 100 21237.95 267.59 42963.79 47927.03 2018-04-10 00:26:46.000 100 21237.93 267.61 42963.78 47927.03 2018-04-10 00:26:47.000 100 21237.93 267.62 42963.77 47927.04 2018-04-10 00:26:48.000 100 21237.90 267.60 42963.79 47927.01 2018-04-10 00:26:49.000 100 21237.90 267.61 42963.78 47927.06 2018-04-10 00:26:50.000 100 21237.91 267.60 42963.81 47927.01 2018-04-10 00:26:51.000 100 21237.90 267.61 42963.81 47927.01 2018-04-10 00:26:52.000 100 21237.93 267.60 42963.81 47927.02 2018-04-10 00:26:53.000 100 21237.92 267.63 42963.82 47927.02 2018-04-10 00:26:54.000 100 21237.90 267.65 42963.82 47927.02 2018-04-10 00:26:55.000 100 21237.88 267.66 42963.81 47927.01 2018-04-10 00:26:56.000 100 21237.84 267.67 42963.81 47927.01 2018-04-10 00:26:57.000 100 21237.81 267.70 42963.82 47927.02 2018-04-10 00:26:58.000 100 21237.84 267.69 42963.79 47926.99 2018-04-10 00:26:59.000 100 21237.86 267.68 42963.80 47926.98 2018-04-10 00:27:00.000 100 21237.85 267.68 42963.79 47927.00 2018-04-10 00:27:01.000 100 21237.87 267.67 42963.81 47927.00 2018-04-10 00:27:02.000 100 21237.86 267.68 42963.81 47927.02 2018-04-10 00:27:03.000 100 21237.85 267.70 42963.81 47927.00 2018-04-10 00:27:04.000 100 21237.85 267.70 42963.80 47927.03 2018-04-10 00:27:05.000 100 21237.84 267.69 42963.78 47927.01 2018-04-10 00:27:06.000 100 21237.84 267.68 42963.80 47927.03 2018-04-10 00:27:07.000 100 21237.83 267.71 42963.82 47927.00 2018-04-10 00:27:08.000 100 21237.84 267.71 42963.83 47927.03 2018-04-10 00:27:09.000 100 21237.84 267.72 42963.78 47927.03 2018-04-10 00:27:10.000 100 21237.83 267.75 42963.79 47927.04 2018-04-10 00:27:11.000 100 21237.84 267.75 42963.81 47927.01 2018-04-10 00:27:12.000 100 21237.87 267.75 42963.80 47927.04 2018-04-10 00:27:13.000 100 21237.84 267.78 42963.81 47927.01 2018-04-10 00:27:14.000 100 21237.86 267.78 42963.82 47927.03 2018-04-10 00:27:15.000 100 21237.85 267.80 42963.82 47927.01 2018-04-10 00:27:16.000 100 21237.79 267.81 42963.79 47927.00 2018-04-10 00:27:17.000 100 21237.81 267.78 42963.78 47927.01 2018-04-10 00:27:18.000 100 21237.81 267.79 42963.75 47926.99 2018-04-10 00:27:19.000 100 21237.82 267.79 42963.76 47927.03 2018-04-10 00:27:20.000 100 21237.81 267.78 42963.78 47927.01 2018-04-10 00:27:21.000 100 21237.83 267.79 42963.79 47927.01 2018-04-10 00:27:22.000 100 21237.83 267.78 42963.84 47927.00 2018-04-10 00:27:23.000 100 21237.85 267.76 42963.83 47927.02 2018-04-10 00:27:24.000 100 21237.84 267.75 42963.82 47927.00 2018-04-10 00:27:25.000 100 21237.87 267.72 42963.81 47927.04 2018-04-10 00:27:26.000 100 21237.86 267.69 42963.84 47926.99 2018-04-10 00:27:27.000 100 21237.84 267.69 42963.86 47927.02 2018-04-10 00:27:28.000 100 21237.81 267.68 42963.84 47927.03 2018-04-10 00:27:29.000 100 21237.82 267.67 42963.83 47927.05 2018-04-10 00:27:30.000 100 21237.82 267.71 42963.83 47927.01 2018-04-10 00:27:31.000 100 21237.82 267.72 42963.83 47927.04 2018-04-10 00:27:32.000 100 21237.83 267.69 42963.85 47927.02 2018-04-10 00:27:33.000 100 21237.83 267.68 42963.83 47927.04 2018-04-10 00:27:34.000 100 21237.79 267.74 42963.85 47927.01 2018-04-10 00:27:35.000 100 21237.79 267.72 42963.81 47927.01 2018-04-10 00:27:36.000 100 21237.77 267.73 42963.82 47926.98 2018-04-10 00:27:37.000 100 21237.75 267.75 42963.82 47927.01 2018-04-10 00:27:38.000 100 21237.74 267.73 42963.79 47926.97 2018-04-10 00:27:39.000 100 21237.72 267.73 42963.77 47926.95 2018-04-10 00:27:40.000 100 21237.71 267.74 42963.75 47926.95 2018-04-10 00:27:41.000 100 21237.72 267.75 42963.75 47926.92 2018-04-10 00:27:42.000 100 21237.70 267.77 42963.75 47926.91 2018-04-10 00:27:43.000 100 21237.71 267.78 42963.77 47926.91 2018-04-10 00:27:44.000 100 21237.69 267.79 42963.75 47926.88 2018-04-10 00:27:45.000 100 21237.68 267.78 42963.71 47926.87 2018-04-10 00:27:46.000 100 21237.64 267.81 42963.73 47926.89 2018-04-10 00:27:47.000 100 21237.59 267.82 42963.70 47926.84 2018-04-10 00:27:48.000 100 21237.62 267.81 42963.72 47926.84 2018-04-10 00:27:49.000 100 21237.62 267.80 42963.70 47926.84 2018-04-10 00:27:50.000 100 21237.58 267.81 42963.73 47926.80 2018-04-10 00:27:51.000 100 21237.55 267.83 42963.71 47926.81 2018-04-10 00:27:52.000 100 21237.52 267.83 42963.71 47926.78 2018-04-10 00:27:53.000 100 21237.52 267.84 42963.68 47926.81 2018-04-10 00:27:54.000 100 21237.53 267.84 42963.67 47926.76 2018-04-10 00:27:55.000 100 21237.54 267.82 42963.68 47926.77 2018-04-10 00:27:56.000 100 21237.51 267.81 42963.70 47926.77 2018-04-10 00:27:57.000 100 21237.52 267.80 42963.70 47926.75 2018-04-10 00:27:58.000 100 21237.53 267.79 42963.72 47926.76 2018-04-10 00:27:59.000 100 21237.53 267.77 42963.68 47926.75 2018-04-10 00:28:00.000 100 21237.52 267.77 42963.69 47926.78 2018-04-10 00:28:01.000 100 21237.53 267.78 42963.70 47926.77 2018-04-10 00:28:02.000 100 21237.52 267.78 42963.70 47926.77 2018-04-10 00:28:03.000 100 21237.53 267.77 42963.70 47926.81 2018-04-10 00:28:04.000 100 21237.56 267.78 42963.70 47926.78 2018-04-10 00:28:05.000 100 21237.56 267.78 42963.70 47926.80 2018-04-10 00:28:06.000 100 21237.53 267.78 42963.72 47926.82 2018-04-10 00:28:07.000 100 21237.52 267.77 42963.74 47926.80 2018-04-10 00:28:08.000 100 21237.52 267.78 42963.72 47926.82 2018-04-10 00:28:09.000 100 21237.53 267.75 42963.76 47926.81 2018-04-10 00:28:10.000 100 21237.51 267.77 42963.72 47926.84 2018-04-10 00:28:11.000 100 21237.52 267.76 42963.78 47926.83 2018-04-10 00:28:12.000 100 21237.54 267.76 42963.79 47926.84 2018-04-10 00:28:13.000 100 21237.54 267.77 42963.82 47926.84 2018-04-10 00:28:14.000 100 21237.53 267.77 42963.81 47926.84 2018-04-10 00:28:15.000 100 21237.56 267.75 42963.80 47926.83 2018-04-10 00:28:16.000 100 21237.54 267.75 42963.82 47926.84 2018-04-10 00:28:17.000 100 21237.56 267.75 42963.82 47926.84 2018-04-10 00:28:18.000 100 21237.58 267.75 42963.82 47926.85 2018-04-10 00:28:19.000 100 21237.62 267.75 42963.82 47926.86 2018-04-10 00:28:20.000 100 21237.62 267.76 42963.80 47926.83 2018-04-10 00:28:21.000 100 21237.59 267.75 42963.79 47926.87 2018-04-10 00:28:22.000 100 21237.57 267.76 42963.78 47926.87 2018-04-10 00:28:23.000 100 21237.58 267.74 42963.77 47926.88 2018-04-10 00:28:24.000 100 21237.59 267.71 42963.79 47926.88 2018-04-10 00:28:25.000 100 21237.56 267.72 42963.74 47926.88 2018-04-10 00:28:26.000 100 21237.55 267.70 42963.78 47926.86 2018-04-10 00:28:27.000 100 21237.55 267.73 42963.76 47926.86 2018-04-10 00:28:28.000 100 21237.57 267.70 42963.76 47926.87 2018-04-10 00:28:29.000 100 21237.52 267.69 42963.75 47926.84 2018-04-10 00:28:30.000 100 21237.54 267.68 42963.77 47926.84 2018-04-10 00:28:31.000 100 21237.48 267.71 42963.74 47926.81 2018-04-10 00:28:32.000 100 21237.45 267.72 42963.73 47926.82 2018-04-10 00:28:33.000 100 21237.47 267.70 42963.71 47926.82 2018-04-10 00:28:34.000 100 21237.49 267.66 42963.71 47926.81 2018-04-10 00:28:35.000 100 21237.49 267.67 42963.75 47926.84 2018-04-10 00:28:36.000 100 21237.49 267.65 42963.74 47926.81 2018-04-10 00:28:37.000 100 21237.49 267.66 42963.74 47926.83 2018-04-10 00:28:38.000 100 21237.53 267.62 42963.78 47926.78 2018-04-10 00:28:39.000 100 21237.51 267.60 42963.77 47926.82 2018-04-10 00:28:40.000 100 21237.51 267.60 42963.77 47926.84 2018-04-10 00:28:41.000 100 21237.51 267.61 42963.77 47926.84 2018-04-10 00:28:42.000 100 21237.51 267.57 42963.78 47926.84 2018-04-10 00:28:43.000 100 21237.52 267.56 42963.79 47926.86 2018-04-10 00:28:44.000 100 21237.50 267.55 42963.78 47926.81 2018-04-10 00:28:45.000 100 21237.50 267.56 42963.79 47926.82 2018-04-10 00:28:46.000 100 21237.50 267.55 42963.76 47926.84 2018-04-10 00:28:47.000 100 21237.51 267.54 42963.80 47926.83 2018-04-10 00:28:48.000 100 21237.47 267.52 42963.76 47926.81 2018-04-10 00:28:49.000 100 21237.45 267.50 42963.78 47926.83 2018-04-10 00:28:50.000 100 21237.48 267.52 42963.76 47926.81 2018-04-10 00:28:51.000 100 21237.46 267.50 42963.75 47926.81 2018-04-10 00:28:52.000 100 21237.45 267.51 42963.80 47926.84 2018-04-10 00:28:53.000 100 21237.44 267.50 42963.78 47926.79 2018-04-10 00:28:54.000 100 21237.44 267.46 42963.79 47926.80 2018-04-10 00:28:55.000 100 21237.45 267.46 42963.76 47926.82 2018-04-10 00:28:56.000 100 21237.45 267.44 42963.77 47926.80 2018-04-10 00:28:57.000 100 21237.44 267.43 42963.76 47926.83 2018-04-10 00:28:58.000 100 21237.47 267.44 42963.81 47926.79 2018-04-10 00:28:59.000 100 21237.48 267.43 42963.82 47926.83 2018-04-10 00:29:00.000 100 21237.47 267.41 42963.79 47926.80 2018-04-10 00:29:01.000 100 21237.44 267.43 42963.76 47926.84 2018-04-10 00:29:02.000 100 21237.45 267.40 42963.76 47926.79 2018-04-10 00:29:03.000 100 21237.45 267.39 42963.77 47926.82 2018-04-10 00:29:04.000 100 21237.49 267.39 42963.76 47926.82 2018-04-10 00:29:05.000 100 21237.46 267.38 42963.80 47926.84 2018-04-10 00:29:06.000 100 21237.42 267.38 42963.78 47926.82 2018-04-10 00:29:07.000 100 21237.42 267.39 42963.75 47926.80 2018-04-10 00:29:08.000 100 21237.43 267.37 42963.76 47926.80 2018-04-10 00:29:09.000 100 21237.42 267.38 42963.78 47926.78 2018-04-10 00:29:10.000 100 21237.40 267.37 42963.78 47926.81 2018-04-10 00:29:11.000 100 21237.41 267.37 42963.77 47926.80 2018-04-10 00:29:12.000 100 21237.41 267.36 42963.78 47926.78 2018-04-10 00:29:13.000 100 21237.40 267.34 42963.79 47926.76 2018-04-10 00:29:14.000 100 21237.40 267.32 42963.78 47926.80 2018-04-10 00:29:15.000 100 21237.40 267.32 42963.78 47926.80 2018-04-10 00:29:16.000 100 21237.39 267.31 42963.80 47926.80 2018-04-10 00:29:17.000 100 21237.37 267.30 42963.80 47926.79 2018-04-10 00:29:18.000 100 21237.40 267.28 42963.78 47926.78 2018-04-10 00:29:19.000 100 21237.38 267.28 42963.79 47926.79 2018-04-10 00:29:20.000 100 21237.38 267.28 42963.79 47926.78 2018-04-10 00:29:21.000 100 21237.38 267.24 42963.78 47926.80 2018-04-10 00:29:22.000 100 21237.38 267.25 42963.82 47926.81 2018-04-10 00:29:23.000 100 21237.39 267.23 42963.79 47926.80 2018-04-10 00:29:24.000 100 21237.41 267.23 42963.79 47926.81 2018-04-10 00:29:25.000 100 21237.42 267.22 42963.80 47926.81 2018-04-10 00:29:26.000 100 21237.43 267.19 42963.82 47926.83 2018-04-10 00:29:27.000 100 21237.43 267.19 42963.84 47926.85 2018-04-10 00:29:28.000 100 21237.41 267.19 42963.82 47926.84 2018-04-10 00:29:29.000 100 21237.40 267.17 42963.82 47926.84 2018-04-10 00:29:30.000 100 21237.40 267.15 42963.87 47926.83 2018-04-10 00:29:31.000 100 21237.42 267.14 42963.86 47926.86 2018-04-10 00:29:32.000 100 21237.42 267.15 42963.88 47926.87 2018-04-10 00:29:33.000 100 21237.39 267.14 42963.86 47926.86 2018-04-10 00:29:34.000 100 21237.43 267.10 42963.89 47926.88 2018-04-10 00:29:35.000 100 21237.47 267.10 42963.89 47926.91 2018-04-10 00:29:36.000 100 21237.47 267.09 42963.90 47926.89 2018-04-10 00:29:37.000 100 21237.44 267.10 42963.89 47926.91 2018-04-10 00:29:38.000 100 21237.45 267.13 42963.90 47926.90 2018-04-10 00:29:39.000 100 21237.48 267.08 42963.94 47926.93 2018-04-10 00:29:40.000 100 21237.49 267.08 42963.91 47926.92 2018-04-10 00:29:41.000 100 21237.48 267.10 42963.90 47926.92 2018-04-10 00:29:42.000 100 21237.45 267.12 42963.89 47926.92 2018-04-10 00:29:43.000 100 21237.48 267.12 42963.88 47926.92 2018-04-10 00:29:44.000 100 21237.52 267.11 42963.90 47926.92 2018-04-10 00:29:45.000 100 21237.51 267.08 42963.91 47926.92 2018-04-10 00:29:46.000 100 21237.49 267.06 42963.92 47926.90 2018-04-10 00:29:47.000 100 21237.47 267.09 42963.87 47926.93 2018-04-10 00:29:48.000 100 21237.48 267.08 42963.87 47926.90 2018-04-10 00:29:49.000 100 21237.47 267.07 42963.91 47926.92 2018-04-10 00:29:50.000 100 21237.48 267.06 42963.90 47926.93 2018-04-10 00:29:51.000 100 21237.46 267.06 42963.91 47926.89 2018-04-10 00:29:52.000 100 21237.46 267.03 42963.88 47926.89 2018-04-10 00:29:53.000 100 21237.47 267.04 42963.87 47926.91 2018-04-10 00:29:54.000 100 21237.47 267.03 42963.86 47926.90 2018-04-10 00:29:55.000 100 21237.46 267.01 42963.87 47926.88 2018-04-10 00:29:56.000 100 21237.48 266.98 42963.85 47926.89 2018-04-10 00:29:57.000 100 21237.52 266.95 42963.86 47926.90 2018-04-10 00:29:58.000 100 21237.50 266.95 42963.86 47926.91 2018-04-10 00:29:59.000 100 21237.51 266.92 42963.88 47926.91 2018-04-10 00:30:00.000 100 21237.48 266.93 42963.88 47926.94 2018-04-10 00:30:01.000 100 21237.47 266.92 42963.91 47926.94 2018-04-10 00:30:02.000 100 21237.48 266.90 42963.91 47926.93 2018-04-10 00:30:03.000 100 21237.45 266.90 42963.90 47926.91 2018-04-10 00:30:04.000 100 21237.49 266.88 42963.90 47926.93 2018-04-10 00:30:05.000 100 21237.49 266.89 42963.91 47926.91 2018-04-10 00:30:06.000 100 21237.46 266.88 42963.94 47926.95 2018-04-10 00:30:07.000 100 21237.44 266.90 42963.90 47926.95 2018-04-10 00:30:08.000 100 21237.46 266.91 42963.91 47926.92 2018-04-10 00:30:09.000 100 21237.45 266.86 42963.93 47926.94 2018-04-10 00:30:10.000 100 21237.45 266.86 42963.91 47926.90 2018-04-10 00:30:11.000 100 21237.42 266.85 42963.91 47926.92 2018-04-10 00:30:12.000 100 21237.42 266.86 42963.91 47926.91 2018-04-10 00:30:13.000 100 21237.41 266.87 42963.93 47926.89 2018-04-10 00:30:14.000 100 21237.41 266.86 42963.91 47926.90 2018-04-10 00:30:15.000 100 21237.40 266.87 42963.92 47926.88 2018-04-10 00:30:16.000 100 21237.39 266.86 42963.89 47926.88 2018-04-10 00:30:17.000 100 21237.40 266.82 42963.91 47926.90 2018-04-10 00:30:18.000 100 21237.40 266.79 42963.89 47926.93 2018-04-10 00:30:19.000 100 21237.40 266.78 42963.91 47926.90 2018-04-10 00:30:20.000 100 21237.36 266.83 42963.92 47926.91 2018-04-10 00:30:21.000 100 21237.37 266.83 42963.89 47926.88 2018-04-10 00:30:22.000 100 21237.37 266.83 42963.86 47926.89 2018-04-10 00:30:23.000 100 21237.35 266.82 42963.87 47926.90 2018-04-10 00:30:24.000 100 21237.37 266.80 42963.87 47926.88 2018-04-10 00:30:25.000 100 21237.38 266.83 42963.87 47926.86 2018-04-10 00:30:26.000 100 21237.34 266.84 42963.88 47926.85 2018-04-10 00:30:27.000 100 21237.35 266.86 42963.90 47926.85 2018-04-10 00:30:28.000 100 21237.36 266.85 42963.88 47926.82 2018-04-10 00:30:29.000 100 21237.36 266.85 42963.87 47926.84 2018-04-10 00:30:30.000 100 21237.36 266.86 42963.89 47926.83 2018-04-10 00:30:31.000 100 21237.37 266.87 42963.85 47926.82 2018-04-10 00:30:32.000 100 21237.33 266.87 42963.84 47926.82 2018-04-10 00:30:33.000 100 21237.37 266.85 42963.83 47926.82 2018-04-10 00:30:34.000 100 21237.36 266.83 42963.85 47926.84 2018-04-10 00:30:35.000 100 21237.38 266.87 42963.88 47926.81 2018-04-10 00:30:36.000 100 21237.40 266.88 42963.86 47926.83 2018-04-10 00:30:37.000 100 21237.43 266.88 42963.85 47926.83 2018-04-10 00:30:38.000 100 21237.43 266.89 42963.80 47926.85 2018-04-10 00:30:39.000 100 21237.42 266.87 42963.83 47926.83 2018-04-10 00:30:40.000 100 21237.43 266.89 42963.86 47926.83 2018-04-10 00:30:41.000 100 21237.47 266.86 42963.88 47926.86 2018-04-10 00:30:42.000 100 21237.46 266.84 42963.86 47926.85 2018-04-10 00:30:43.000 100 21237.46 266.85 42963.83 47926.87 2018-04-10 00:30:44.000 100 21237.44 266.87 42963.88 47926.87 2018-04-10 00:30:45.000 100 21237.41 266.91 42963.86 47926.86 2018-04-10 00:30:46.000 100 21237.44 266.90 42963.80 47926.84 2018-04-10 00:30:47.000 100 21237.42 266.92 42963.81 47926.83 2018-04-10 00:30:48.000 100 21237.41 266.92 42963.78 47926.81 2018-04-10 00:30:49.000 100 21237.39 266.90 42963.79 47926.80 2018-04-10 00:30:50.000 100 21237.44 266.89 42963.81 47926.79 2018-04-10 00:30:51.000 100 21237.45 266.88 42963.83 47926.82 2018-04-10 00:30:52.000 100 21237.44 266.88 42963.83 47926.83 2018-04-10 00:30:53.000 100 21237.43 266.92 42963.83 47926.84 2018-04-10 00:30:54.000 100 21237.42 266.90 42963.83 47926.81 2018-04-10 00:30:55.000 100 21237.45 266.92 42963.79 47926.82 2018-04-10 00:30:56.000 100 21237.43 266.90 42963.77 47926.80 2018-04-10 00:30:57.000 100 21237.45 266.88 42963.77 47926.82 2018-04-10 00:30:58.000 100 21237.47 266.86 42963.79 47926.82 2018-04-10 00:30:59.000 100 21237.47 266.86 42963.84 47926.84 2018-04-10 00:31:00.000 100 21237.46 266.88 42963.84 47926.85 2018-04-10 00:31:01.000 100 21237.47 266.90 42963.81 47926.84 2018-04-10 00:31:02.000 100 21237.46 266.90 42963.81 47926.84 2018-04-10 00:31:03.000 100 21237.46 266.90 42963.82 47926.82 2018-04-10 00:31:04.000 100 21237.45 266.87 42963.80 47926.81 2018-04-10 00:31:05.000 100 21237.47 266.84 42963.82 47926.82 2018-04-10 00:31:06.000 100 21237.49 266.79 42963.86 47926.83 2018-04-10 00:31:07.000 100 21237.50 266.80 42963.83 47926.86 2018-04-10 00:31:08.000 100 21237.52 266.80 42963.83 47926.87 2018-04-10 00:31:09.000 100 21237.53 266.81 42963.80 47926.85 2018-04-10 00:31:10.000 100 21237.50 266.78 42963.82 47926.87 2018-04-10 00:31:11.000 100 21237.54 266.75 42963.85 47926.85 2018-04-10 00:31:12.000 100 21237.54 266.75 42963.84 47926.85 2018-04-10 00:31:13.000 100 21237.56 266.70 42963.84 47926.86 2018-04-10 00:31:14.000 100 21237.60 266.67 42963.88 47926.90 2018-04-10 00:31:15.000 100 21237.58 266.69 42963.88 47926.91 2018-04-10 00:31:16.000 100 21237.55 266.70 42963.88 47926.92 2018-04-10 00:31:17.000 100 21237.55 266.72 42963.86 47926.93 2018-04-10 00:31:18.000 100 21237.56 266.71 42963.82 47926.91 2018-04-10 00:31:19.000 100 21237.57 266.71 42963.81 47926.92 2018-04-10 00:31:20.000 100 21237.62 266.65 42963.86 47926.92 2018-04-10 00:31:21.000 100 21237.59 266.64 42963.88 47926.94 2018-04-10 00:31:22.000 100 21237.60 266.64 42963.91 47926.93 2018-04-10 00:31:23.000 100 21237.61 266.67 42963.92 47926.97 2018-04-10 00:31:24.000 100 21237.62 266.71 42963.88 47926.97 2018-04-10 00:31:25.000 100 21237.62 266.74 42963.84 47926.94 2018-04-10 00:31:26.000 100 21237.59 266.75 42963.85 47926.94 2018-04-10 00:31:27.000 100 21237.58 266.75 42963.84 47926.92 2018-04-10 00:31:28.000 100 21237.60 266.74 42963.85 47926.90 2018-04-10 00:31:29.000 100 21237.60 266.71 42963.86 47926.89 2018-04-10 00:31:30.000 100 21237.62 266.69 42963.86 47926.92 2018-04-10 00:31:31.000 100 21237.63 266.69 42963.85 47926.93 2018-04-10 00:31:32.000 100 21237.65 266.71 42963.87 47926.97 2018-04-10 00:31:33.000 100 21237.64 266.70 42963.84 47926.94 2018-04-10 00:31:34.000 100 21237.67 266.68 42963.82 47926.92 2018-04-10 00:31:35.000 100 21237.64 266.69 42963.83 47926.92 2018-04-10 00:31:36.000 100 21237.65 266.69 42963.81 47926.94 2018-04-10 00:31:37.000 100 21237.68 266.65 42963.81 47926.92 2018-04-10 00:31:38.000 100 21237.73 266.64 42963.86 47926.95 2018-04-10 00:31:39.000 100 21237.74 266.64 42963.86 47926.95 2018-04-10 00:31:40.000 100 21237.75 266.65 42963.81 47926.96 2018-04-10 00:31:41.000 100 21237.72 266.66 42963.81 47926.97 2018-04-10 00:31:42.000 100 21237.72 266.66 42963.85 47926.95 2018-04-10 00:31:43.000 100 21237.71 266.66 42963.84 47926.96 2018-04-10 00:31:44.000 100 21237.72 266.63 42963.84 47926.97 2018-04-10 00:31:45.000 100 21237.70 266.60 42963.86 47926.98 2018-04-10 00:31:46.000 100 21237.70 266.60 42963.84 47926.96 2018-04-10 00:31:47.000 100 21237.76 266.57 42963.87 47927.01 2018-04-10 00:31:48.000 100 21237.77 266.61 42963.88 47926.99 2018-04-10 00:31:49.000 100 21237.74 266.62 42963.85 47927.00 2018-04-10 00:31:50.000 100 21237.73 266.62 42963.84 47926.98 2018-04-10 00:31:51.000 100 21237.76 266.63 42963.85 47926.99 2018-04-10 00:31:52.000 100 21237.76 266.61 42963.86 47926.97 2018-04-10 00:31:53.000 100 21237.76 266.57 42963.86 47926.98 2018-04-10 00:31:54.000 100 21237.79 266.52 42963.86 47926.99 2018-04-10 00:31:55.000 100 21237.81 266.51 42963.88 47927.01 2018-04-10 00:31:56.000 100 21237.81 266.52 42963.91 47927.01 2018-04-10 00:31:57.000 100 21237.78 266.55 42963.87 47927.04 2018-04-10 00:31:58.000 100 21237.77 266.53 42963.85 47927.02 2018-04-10 00:31:59.000 100 21237.77 266.51 42963.88 47926.99 2018-04-10 00:32:00.000 100 21237.76 266.50 42963.85 47927.00 2018-04-10 00:32:01.000 100 21237.81 266.48 42963.88 47927.01 2018-04-10 00:32:02.000 100 21237.82 266.46 42963.86 47927.02 2018-04-10 00:32:03.000 100 21237.84 266.45 42963.90 47927.03 2018-04-10 00:32:04.000 100 21237.84 266.44 42963.90 47927.08 2018-04-10 00:32:05.000 100 21237.80 266.46 42963.89 47927.05 2018-04-10 00:32:06.000 100 21237.82 266.48 42963.90 47927.05 2018-04-10 00:32:07.000 100 21237.80 266.50 42963.87 47927.03 2018-04-10 00:32:08.000 100 21237.77 266.47 42963.84 47927.01 2018-04-10 00:32:09.000 100 21237.80 266.45 42963.87 47926.98 2018-04-10 00:32:10.000 100 21237.80 266.42 42963.85 47927.03 2018-04-10 00:32:11.000 100 21237.82 266.40 42963.85 47927.04 2018-04-10 00:32:12.000 100 21237.82 266.41 42963.86 47927.04 2018-04-10 00:32:13.000 100 21237.81 266.43 42963.87 47927.05 2018-04-10 00:32:14.000 100 21237.79 266.47 42963.85 47927.06 2018-04-10 00:32:15.000 100 21237.77 266.48 42963.81 47927.02 2018-04-10 00:32:16.000 100 21237.78 266.47 42963.82 47927.00 2018-04-10 00:32:17.000 100 21237.78 266.42 42963.82 47926.98 2018-04-10 00:32:18.000 100 21237.79 266.40 42963.86 47927.00 2018-04-10 00:32:19.000 100 21237.82 266.42 42963.87 47927.02 2018-04-10 00:32:20.000 100 21237.80 266.41 42963.89 47927.04 2018-04-10 00:32:21.000 100 21237.80 266.44 42963.87 47927.03 2018-04-10 00:32:22.000 100 21237.82 266.44 42963.85 47927.02 2018-04-10 00:32:23.000 100 21237.81 266.45 42963.83 47927.02 2018-04-10 00:32:24.000 100 21237.80 266.47 42963.81 47927.02 2018-04-10 00:32:25.000 100 21237.80 266.46 42963.86 47927.00 2018-04-10 00:32:26.000 100 21237.82 266.43 42963.86 47927.03 2018-04-10 00:32:27.000 100 21237.83 266.41 42963.86 47927.04 2018-04-10 00:32:28.000 100 21237.87 266.41 42963.87 47927.06 2018-04-10 00:32:29.000 100 21237.92 266.39 42963.89 47927.08 2018-04-10 00:32:30.000 100 21237.93 266.37 42963.90 47927.11 2018-04-10 00:32:31.000 100 21237.95 266.38 42963.90 47927.11 2018-04-10 00:32:32.000 100 21237.90 266.38 42963.90 47927.12 2018-04-10 00:32:33.000 100 21237.92 266.36 42963.90 47927.12 2018-04-10 00:32:34.000 100 21237.95 266.36 42963.90 47927.13 2018-04-10 00:32:35.000 100 21237.96 266.37 42963.91 47927.15 2018-04-10 00:32:36.000 100 21237.99 266.35 42963.97 47927.14 2018-04-10 00:32:37.000 100 21238.02 266.33 42963.99 47927.15 2018-04-10 00:32:38.000 100 21238.02 266.31 42963.99 47927.14 2018-04-10 00:32:39.000 100 21238.04 266.32 42963.98 47927.15 2018-04-10 00:32:40.000 100 21238.05 266.32 42963.97 47927.16 2018-04-10 00:32:41.000 100 21238.01 266.33 42963.92 47927.16 2018-04-10 00:32:42.000 100 21238.05 266.31 42963.93 47927.17 2018-04-10 00:32:43.000 100 21238.07 266.26 42963.94 47927.16 2018-04-10 00:32:44.000 100 21238.07 266.25 42963.96 47927.19 2018-04-10 00:32:45.000 100 21238.06 266.27 42963.94 47927.20 2018-04-10 00:32:46.000 100 21238.08 266.28 42963.93 47927.21 2018-04-10 00:32:47.000 100 21238.07 266.31 42963.90 47927.21 2018-04-10 00:32:48.000 100 21238.04 266.34 42963.88 47927.18 2018-04-10 00:32:49.000 100 21238.04 266.35 42963.88 47927.18 2018-04-10 00:32:50.000 100 21238.06 266.31 42963.86 47927.15 2018-04-10 00:32:51.000 100 21238.08 266.26 42963.86 47927.17 2018-04-10 00:32:52.000 100 21238.09 266.23 42963.90 47927.15 2018-04-10 00:32:53.000 100 21238.10 266.22 42963.92 47927.19 2018-04-10 00:32:54.000 100 21238.14 266.20 42963.93 47927.22 2018-04-10 00:32:55.000 100 21238.13 266.20 42963.91 47927.24 2018-04-10 00:32:56.000 100 21238.15 266.18 42963.91 47927.23 2018-04-10 00:32:57.000 100 21238.18 266.17 42963.93 47927.25 2018-04-10 00:32:58.000 100 21238.16 266.15 42963.94 47927.24 2018-04-10 00:32:59.000 100 21238.15 266.15 42963.93 47927.26 2018-04-10 00:33:00.000 100 21238.17 266.14 42963.94 47927.23 2018-04-10 00:33:01.000 100 21238.15 266.12 42963.93 47927.26 2018-04-10 00:33:02.000 100 21238.19 266.09 42963.94 47927.26 2018-04-10 00:33:03.000 100 21238.21 266.06 42963.98 47927.26 2018-04-10 00:33:04.000 100 21238.22 266.06 42963.97 47927.28 2018-04-10 00:33:05.000 100 21238.20 266.09 42963.96 47927.26 2018-04-10 00:33:06.000 100 21238.23 266.09 42963.96 47927.28 2018-04-10 00:33:07.000 100 21238.23 266.10 42963.94 47927.27 2018-04-10 00:33:08.000 100 21238.24 266.09 42963.91 47927.31 2018-04-10 00:33:09.000 100 21238.28 266.05 42963.91 47927.31 2018-04-10 00:33:10.000 100 21238.30 266.06 42963.91 47927.33 2018-04-10 00:33:11.000 100 21238.32 266.07 42963.93 47927.29 2018-04-10 00:33:12.000 100 21238.36 266.04 42963.93 47927.30 2018-04-10 00:33:13.000 100 21238.36 266.02 42963.92 47927.32 2018-04-10 00:33:14.000 100 21238.36 266.04 42963.92 47927.34 2018-04-10 00:33:15.000 100 21238.37 266.02 42963.93 47927.32 2018-04-10 00:33:16.000 100 21238.37 266.01 42963.91 47927.36 2018-04-10 00:33:17.000 100 21238.38 265.98 42963.91 47927.33 2018-04-10 00:33:18.000 100 21238.40 265.97 42963.92 47927.32 2018-04-10 00:33:19.000 100 21238.41 265.98 42963.93 47927.34 2018-04-10 00:33:20.000 100 21238.40 265.97 42963.95 47927.35 2018-04-10 00:33:21.000 100 21238.40 265.95 42963.96 47927.35 2018-04-10 00:33:22.000 100 21238.39 265.91 42963.95 47927.37 2018-04-10 00:33:23.000 100 21238.42 265.89 42963.95 47927.36 2018-04-10 00:33:24.000 100 21238.44 265.89 42963.97 47927.38 2018-04-10 00:33:25.000 100 21238.46 265.89 42963.96 47927.38 2018-04-10 00:33:26.000 100 21238.44 265.90 42963.96 47927.41 2018-04-10 00:33:27.000 100 21238.45 265.88 42963.95 47927.39 2018-04-10 00:33:28.000 100 21238.49 265.87 42963.93 47927.41 2018-04-10 00:33:29.000 100 21238.48 265.88 42963.94 47927.38 2018-04-10 00:33:30.000 100 21238.48 265.83 42963.93 47927.38 2018-04-10 00:33:31.000 100 21238.49 265.78 42963.94 47927.38 2018-04-10 00:33:32.000 100 21238.51 265.76 42963.94 47927.40 2018-04-10 00:33:33.000 100 21238.51 265.74 42963.96 47927.43 2018-04-10 00:33:34.000 100 21238.49 265.77 42963.99 47927.45 2018-04-10 00:33:35.000 100 21238.48 265.78 42963.95 47927.44 2018-04-10 00:33:36.000 100 21238.51 265.75 42963.95 47927.44 2018-04-10 00:33:37.000 100 21238.52 265.75 42963.98 47927.45 2018-04-10 00:33:38.000 100 21238.54 265.72 42963.95 47927.44 2018-04-10 00:33:39.000 100 21238.53 265.69 42963.97 47927.40 2018-04-10 00:33:40.000 100 21238.58 265.67 42963.99 47927.44 2018-04-10 00:33:41.000 100 21238.57 265.68 42963.96 47927.44 2018-04-10 00:33:42.000 100 21238.57 265.68 42963.96 47927.49 2018-04-10 00:33:43.000 100 21238.54 265.69 42963.98 47927.48 2018-04-10 00:33:44.000 100 21238.53 265.69 42963.98 47927.46 2018-04-10 00:33:45.000 100 21238.56 265.70 42963.92 47927.44 2018-04-10 00:33:46.000 100 21238.52 265.70 42963.91 47927.44 2018-04-10 00:33:47.000 100 21238.51 265.67 42963.93 47927.41 2018-04-10 00:33:48.000 100 21238.56 265.60 42963.95 47927.44 2018-04-10 00:33:49.000 100 21238.56 265.61 42963.95 47927.43 2018-04-10 00:33:50.000 100 21238.53 265.62 42963.96 47927.47 2018-04-10 00:33:51.000 100 21238.55 265.63 42963.97 47927.46 2018-04-10 00:33:52.000 100 21238.51 265.65 42963.95 47927.43 2018-04-10 00:33:53.000 100 21238.50 265.65 42963.94 47927.42 2018-04-10 00:33:54.000 100 21238.51 265.62 42963.92 47927.42 2018-04-10 00:33:55.000 100 21238.53 265.58 42963.94 47927.41 2018-04-10 00:33:56.000 100 21238.57 265.55 42963.93 47927.43 2018-04-10 00:33:57.000 100 21238.56 265.54 42963.92 47927.42 2018-04-10 00:33:58.000 100 21238.55 265.55 42963.95 47927.44 2018-04-10 00:33:59.000 100 21238.57 265.57 42963.97 47927.44 2018-04-10 00:34:00.000 100 21238.53 265.60 42963.95 47927.43 2018-04-10 00:34:01.000 100 21238.49 265.59 42963.89 47927.42 2018-04-10 00:34:02.000 100 21238.50 265.59 42963.89 47927.41 2018-04-10 00:34:03.000 100 21238.54 265.57 42963.90 47927.41 2018-04-10 00:34:04.000 100 21238.53 265.53 42963.90 47927.42 2018-04-10 00:34:05.000 100 21238.59 265.48 42963.93 47927.43 2018-04-10 00:34:06.000 100 21238.60 265.47 42963.96 47927.46 2018-04-10 00:34:07.000 100 21238.59 265.52 42963.94 47927.45 2018-04-10 00:34:08.000 100 21238.59 265.55 42963.91 47927.43 2018-04-10 00:34:09.000 100 21238.57 265.53 42963.92 47927.43 2018-04-10 00:34:10.000 100 21238.57 265.50 42963.89 47927.40 2018-04-10 00:34:11.000 100 21238.59 265.47 42963.91 47927.39 2018-04-10 00:34:12.000 100 21238.62 265.45 42963.90 47927.42 2018-04-10 00:34:13.000 100 21238.61 265.46 42963.91 47927.43 2018-04-10 00:34:14.000 100 21238.66 265.44 42963.92 47927.46 2018-04-10 00:34:15.000 100 21238.64 265.43 42963.95 47927.45 2018-04-10 00:34:16.000 100 21238.65 265.43 42963.99 47927.52 2018-04-10 00:34:17.000 100 21238.69 265.41 42963.92 47927.50 2018-04-10 00:34:18.000 100 21238.70 265.44 42963.91 47927.49 2018-04-10 00:34:19.000 100 21238.71 265.47 42963.93 47927.48 2018-04-10 00:34:20.000 100 21238.72 265.43 42963.93 47927.50 2018-04-10 00:34:21.000 100 21238.74 265.38 42963.95 47927.49 2018-04-10 00:34:22.000 100 21238.77 265.39 42963.96 47927.53 2018-04-10 00:34:23.000 100 21238.77 265.40 42963.96 47927.53 2018-04-10 00:34:24.000 100 21238.80 265.40 42963.95 47927.57 2018-04-10 00:34:25.000 100 21238.82 265.38 42963.97 47927.57 2018-04-10 00:34:26.000 100 21238.82 265.38 42963.97 47927.59 2018-04-10 00:34:27.000 100 21238.85 265.39 42963.98 47927.60 2018-04-10 00:34:28.000 100 21238.85 265.39 42964.00 47927.59 2018-04-10 00:34:29.000 100 21238.82 265.39 42964.00 47927.61 2018-04-10 00:34:30.000 100 21238.82 265.40 42964.00 47927.61 2018-04-10 00:34:31.000 100 21238.85 265.40 42963.96 47927.59 2018-04-10 00:34:32.000 100 21238.83 265.40 42963.98 47927.58 2018-04-10 00:34:33.000 100 21238.88 265.40 42963.99 47927.60 2018-04-10 00:34:34.000 100 21238.86 265.42 42963.99 47927.62 2018-04-10 00:34:35.000 100 21238.87 265.40 42963.99 47927.58 2018-04-10 00:34:36.000 100 21238.89 265.38 42963.96 47927.61 2018-04-10 00:34:37.000 100 21238.90 265.39 42963.96 47927.60 2018-04-10 00:34:38.000 100 21238.91 265.36 42963.98 47927.58 2018-04-10 00:34:39.000 100 21238.90 265.35 42963.98 47927.60 2018-04-10 00:34:40.000 100 21238.91 265.34 42963.95 47927.63 2018-04-10 00:34:41.000 100 21238.91 265.38 42963.93 47927.60 2018-04-10 00:34:42.000 100 21238.91 265.38 42963.94 47927.60 2018-04-10 00:34:43.000 100 21238.88 265.38 42963.94 47927.56 2018-04-10 00:34:44.000 100 21238.88 265.38 42963.92 47927.54 2018-04-10 00:34:45.000 100 21238.89 265.33 42963.93 47927.55 2018-04-10 00:34:46.000 100 21238.91 265.29 42963.92 47927.57 2018-04-10 00:34:47.000 100 21238.95 265.27 42963.92 47927.55 2018-04-10 00:34:48.000 100 21238.91 265.28 42963.94 47927.59 2018-04-10 00:34:49.000 100 21238.90 265.29 42963.93 47927.55 2018-04-10 00:34:50.000 100 21238.88 265.34 42963.95 47927.59 2018-04-10 00:34:51.000 100 21238.88 265.32 42963.96 47927.56 2018-04-10 00:34:52.000 100 21238.89 265.30 42963.94 47927.56 2018-04-10 00:34:53.000 100 21238.88 265.31 42963.92 47927.54 2018-04-10 00:34:54.000 100 21238.88 265.26 42963.93 47927.49 2018-04-10 00:34:55.000 100 21238.88 265.24 42963.93 47927.49 2018-04-10 00:34:56.000 100 21238.87 265.23 42963.92 47927.57 2018-04-10 00:34:57.000 100 21238.87 265.23 42963.93 47927.56 2018-04-10 00:34:58.000 100 21238.86 265.22 42963.93 47927.55 2018-04-10 00:34:59.000 100 21238.88 265.23 42963.95 47927.54 2018-04-10 00:35:00.000 100 21238.88 265.22 42963.94 47927.54 2018-04-10 00:35:01.000 100 21238.86 265.22 42963.94 47927.57 2018-04-10 00:35:02.000 100 21238.83 265.22 42963.93 47927.55 2018-04-10 00:35:03.000 100 21238.82 265.21 42963.92 47927.54 2018-04-10 00:35:04.000 100 21238.81 265.19 42963.93 47927.54 2018-04-10 00:35:05.000 100 21238.85 265.18 42963.94 47927.53 2018-04-10 00:35:06.000 100 21238.85 265.18 42963.95 47927.52 2018-04-10 00:35:07.000 100 21238.87 265.17 42963.94 47927.54 2018-04-10 00:35:08.000 100 21238.87 265.16 42963.94 47927.55 2018-04-10 00:35:09.000 100 21238.81 265.17 42963.90 47927.54 2018-04-10 00:35:10.000 100 21238.83 265.16 42963.93 47927.56 2018-04-10 00:35:11.000 100 21238.82 265.16 42963.95 47927.55 2018-04-10 00:35:12.000 100 21238.81 265.15 42963.92 47927.54 2018-04-10 00:35:13.000 100 21238.80 265.15 42963.94 47927.54 2018-04-10 00:35:14.000 100 21238.80 265.15 42963.97 47927.55 2018-04-10 00:35:15.000 100 21238.78 265.17 42963.96 47927.52 2018-04-10 00:35:16.000 100 21238.75 265.17 42963.94 47927.53 2018-04-10 00:35:17.000 100 21238.78 265.15 42963.92 47927.50 2018-04-10 00:35:18.000 100 21238.75 265.14 42963.94 47927.50 2018-04-10 00:35:19.000 100 21238.76 265.17 42963.94 47927.53 2018-04-10 00:35:20.000 100 21238.77 265.19 42963.94 47927.49 2018-04-10 00:35:21.000 100 21238.74 265.18 42963.95 47927.50 2018-04-10 00:35:22.000 100 21238.72 265.17 42963.96 47927.49 2018-04-10 00:35:23.000 100 21238.70 265.17 42963.93 47927.49 2018-04-10 00:35:24.000 100 21238.73 265.14 42963.89 47927.49 2018-04-10 00:35:25.000 100 21238.73 265.12 42963.92 47927.50 2018-04-10 00:35:26.000 100 21238.70 265.11 42963.89 47927.51 2018-04-10 00:35:27.000 100 21238.70 265.11 42963.91 47927.46 2018-04-10 00:35:28.000 100 21238.71 265.10 42963.96 47927.49 2018-04-10 00:35:29.000 100 21238.71 265.09 42963.95 47927.51 2018-04-10 00:35:30.000 100 21238.72 265.05 42963.94 47927.49 2018-04-10 00:35:31.000 100 21238.73 265.05 42963.94 47927.50 2018-04-10 00:35:32.000 100 21238.73 265.06 42963.96 47927.49 2018-04-10 00:35:33.000 100 21238.74 265.04 42964.00 47927.53 2018-04-10 00:35:34.000 100 21238.74 265.02 42963.97 47927.51 2018-04-10 00:35:35.000 100 21238.76 264.97 42964.01 47927.51 2018-04-10 00:35:36.000 100 21238.74 264.94 42963.98 47927.52 2018-04-10 00:35:37.000 100 21238.74 264.94 42963.98 47927.53 2018-04-10 00:35:38.000 100 21238.74 264.96 42963.99 47927.55 2018-04-10 00:35:39.000 100 21238.75 264.91 42964.00 47927.55 2018-04-10 00:35:40.000 100 21238.76 264.91 42964.02 47927.55 2018-04-10 00:35:41.000 100 21238.73 264.91 42964.02 47927.54 2018-04-10 00:35:42.000 100 21238.75 264.90 42964.01 47927.56 2018-04-10 00:35:43.000 100 21238.75 264.90 42964.02 47927.56 2018-04-10 00:35:44.000 100 21238.73 264.89 42964.01 47927.56 2018-04-10 00:35:45.000 100 21238.71 264.87 42964.03 47927.56 2018-04-10 00:35:46.000 100 21238.71 264.87 42964.01 47927.56 2018-04-10 00:35:47.000 100 21238.71 264.83 42964.01 47927.56 2018-04-10 00:35:48.000 100 21238.73 264.81 42964.02 47927.58 2018-04-10 00:35:49.000 100 21238.75 264.84 42964.04 47927.58 2018-04-10 00:35:50.000 100 21238.73 264.82 42964.04 47927.56 2018-04-10 00:35:51.000 100 21238.74 264.80 42964.06 47927.57 2018-04-10 00:35:52.000 100 21238.71 264.80 42964.01 47927.58 2018-04-10 00:35:53.000 100 21238.67 264.81 42964.00 47927.56 2018-04-10 00:35:54.000 100 21238.68 264.77 42964.02 47927.61 2018-04-10 00:35:55.000 100 21238.69 264.78 42964.02 47927.55 2018-04-10 00:35:56.000 100 21238.65 264.77 42964.03 47927.57 2018-04-10 00:35:57.000 100 21238.61 264.76 42964.01 47927.56 2018-04-10 00:35:58.000 100 21238.63 264.75 42964.01 47927.56 2018-04-10 00:35:59.000 100 21238.65 264.74 42964.02 47927.56 2018-04-10 00:36:00.000 100 21238.66 264.75 42964.04 47927.56 2018-04-10 00:36:01.000 100 21238.63 264.77 42964.01 47927.56 2018-04-10 00:36:02.000 100 21238.62 264.75 42963.98 47927.58 2018-04-10 00:36:03.000 100 21238.61 264.74 42964.02 47927.56 2018-04-10 00:36:04.000 100 21238.62 264.74 42964.01 47927.56 2018-04-10 00:36:05.000 100 21238.62 264.72 42964.02 47927.55 2018-04-10 00:36:06.000 100 21238.64 264.69 42964.03 47927.53 2018-04-10 00:36:07.000 100 21238.65 264.74 42964.04 47927.55 2018-04-10 00:36:08.000 100 21238.63 264.73 42964.04 47927.55 2018-04-10 00:36:09.000 100 21238.63 264.69 42964.03 47927.55 2018-04-10 00:36:10.000 100 21238.62 264.73 42964.01 47927.56 2018-04-10 00:36:11.000 100 21238.61 264.72 42964.02 47927.54 2018-04-10 00:36:12.000 100 21238.60 264.71 42964.00 47927.56 2018-04-10 00:36:13.000 100 21238.58 264.70 42964.01 47927.55 2018-04-10 00:36:14.000 100 21238.59 264.71 42963.99 47927.57 2018-04-10 00:36:15.000 100 21238.60 264.67 42964.01 47927.55 2018-04-10 00:36:16.000 100 21238.63 264.66 42964.04 47927.56 2018-04-10 00:36:17.000 100 21238.63 264.70 42964.03 47927.53 2018-04-10 00:36:18.000 100 21238.61 264.70 42964.02 47927.54 2018-04-10 00:36:19.000 100 21238.61 264.70 42964.04 47927.54 2018-04-10 00:36:20.000 100 21238.58 264.71 42963.99 47927.54 2018-04-10 00:36:21.000 100 21238.58 264.70 42964.02 47927.52 2018-04-10 00:36:22.000 100 21238.57 264.67 42964.06 47927.51 2018-04-10 00:36:23.000 100 21238.58 264.68 42964.05 47927.52 2018-04-10 00:36:24.000 100 21238.57 264.65 42964.04 47927.50 2018-04-10 00:36:25.000 100 21238.57 264.63 42964.03 47927.53 2018-04-10 00:36:26.000 100 21238.55 264.62 42964.03 47927.52 2018-04-10 00:36:27.000 100 21238.55 264.64 42964.05 47927.51 2018-04-10 00:36:28.000 100 21238.51 264.63 42964.03 47927.52 2018-04-10 00:36:29.000 100 21238.49 264.60 42964.05 47927.51 2018-04-10 00:36:30.000 100 21238.51 264.60 42964.04 47927.51 2018-04-10 00:36:31.000 100 21238.51 264.59 42964.05 47927.50 2018-04-10 00:36:32.000 100 21238.51 264.59 42964.04 47927.49 2018-04-10 00:36:33.000 100 21238.48 264.57 42964.04 47927.49 2018-04-10 00:36:34.000 100 21238.48 264.58 42964.07 47927.49 2018-04-10 00:36:35.000 100 21238.47 264.59 42964.09 47927.50 2018-04-10 00:36:36.000 100 21238.45 264.61 42964.04 47927.48 2018-04-10 00:36:37.000 100 21238.44 264.58 42964.04 47927.47 2018-04-10 00:36:38.000 100 21238.42 264.59 42964.03 47927.48 2018-04-10 00:36:39.000 100 21238.43 264.58 42964.05 47927.47 2018-04-10 00:36:40.000 100 21238.43 264.58 42964.05 47927.46 2018-04-10 00:36:41.000 100 21238.41 264.56 42964.04 47927.48 2018-04-10 00:36:42.000 100 21238.43 264.58 42964.04 47927.46 2018-04-10 00:36:43.000 100 21238.41 264.59 42964.04 47927.46 2018-04-10 00:36:44.000 100 21238.39 264.62 42964.02 47927.45 2018-04-10 00:36:45.000 100 21238.39 264.61 42964.01 47927.44 2018-04-10 00:36:46.000 100 21238.37 264.60 42964.03 47927.44 2018-04-10 00:36:47.000 100 21238.37 264.62 42964.04 47927.44 2018-04-10 00:36:48.000 100 21238.35 264.63 42964.02 47927.41 2018-04-10 00:36:49.000 100 21238.32 264.63 42964.00 47927.39 2018-04-10 00:36:50.000 100 21238.33 264.64 42963.96 47927.38 2018-04-10 00:36:51.000 100 21238.30 264.65 42963.95 47927.36 2018-04-10 00:36:52.000 100 21238.28 264.64 42963.97 47927.34 2018-04-10 00:36:53.000 100 21238.27 264.60 42964.00 47927.34 2018-04-10 00:36:54.000 100 21238.23 264.61 42964.01 47927.33 2018-04-10 00:36:55.000 100 21238.23 264.64 42963.96 47927.30 2018-04-10 00:36:56.000 100 21238.21 264.62 42963.95 47927.29 2018-04-10 00:36:57.000 100 21238.20 264.62 42963.95 47927.30 2018-04-10 00:36:58.000 100 21238.22 264.62 42963.93 47927.25 2018-04-10 00:36:59.000 100 21238.21 264.60 42963.95 47927.28 2018-04-10 00:37:00.000 100 21238.21 264.58 42963.96 47927.28 2018-04-10 00:37:01.000 100 21238.21 264.58 42963.95 47927.28 2018-04-10 00:37:02.000 100 21238.17 264.59 42963.93 47927.24 2018-04-10 00:37:03.000 100 21238.17 264.58 42963.94 47927.26 2018-04-10 00:37:04.000 100 21238.18 264.59 42963.99 47927.28 2018-04-10 00:37:05.000 100 21238.16 264.58 42963.95 47927.22 2018-04-10 00:37:06.000 100 21238.14 264.59 42963.96 47927.25 2018-04-10 00:37:07.000 100 21238.14 264.59 42963.97 47927.25 2018-04-10 00:37:08.000 100 21238.14 264.58 42963.96 47927.24 2018-04-10 00:37:09.000 100 21238.13 264.60 42963.96 47927.26 2018-04-10 00:37:10.000 100 21238.11 264.58 42963.96 47927.21 2018-04-10 00:37:11.000 100 21238.07 264.60 42963.94 47927.23 2018-04-10 00:37:12.000 100 21238.09 264.57 42963.93 47927.20 2018-04-10 00:37:13.000 100 21238.12 264.54 42963.93 47927.20 2018-04-10 00:37:14.000 100 21238.11 264.53 42963.92 47927.22 2018-04-10 00:37:15.000 100 21238.09 264.56 42963.95 47927.22 2018-04-10 00:37:16.000 100 21238.07 264.57 42963.96 47927.18 2018-04-10 00:37:17.000 100 21238.08 264.55 42963.92 47927.22 2018-04-10 00:37:18.000 100 21238.10 264.56 42963.95 47927.20 2018-04-10 00:37:19.000 100 21238.08 264.57 42963.95 47927.21 2018-04-10 00:37:20.000 100 21238.04 264.60 42963.98 47927.20 2018-04-10 00:37:21.000 100 21238.03 264.56 42963.98 47927.18 2018-04-10 00:37:22.000 100 21238.07 264.56 42963.95 47927.21 2018-04-10 00:37:23.000 100 21238.07 264.57 42963.96 47927.23 2018-04-10 00:37:24.000 100 21238.09 264.54 42963.99 47927.18 2018-04-10 00:37:25.000 100 21238.06 264.57 42963.96 47927.21 2018-04-10 00:37:26.000 100 21238.03 264.57 42963.93 47927.21 2018-04-10 00:37:27.000 100 21238.03 264.61 42963.93 47927.18 2018-04-10 00:37:28.000 100 21238.03 264.61 42963.92 47927.20 2018-04-10 00:37:29.000 100 21237.97 264.61 42963.96 47927.17 2018-04-10 00:37:30.000 100 21237.95 264.60 42963.92 47927.17 2018-04-10 00:37:31.000 100 21237.98 264.63 42963.92 47927.17 2018-04-10 00:37:32.000 100 21237.96 264.63 42963.93 47927.15 2018-04-10 00:37:33.000 100 21237.96 264.65 42963.93 47927.14 2018-04-10 00:37:34.000 100 21237.98 264.62 42963.93 47927.16 2018-04-10 00:37:35.000 100 21237.99 264.64 42963.92 47927.15 2018-04-10 00:37:36.000 100 21237.97 264.65 42963.92 47927.13 2018-04-10 00:37:37.000 100 21237.97 264.65 42963.93 47927.13 2018-04-10 00:37:38.000 100 21237.99 264.66 42963.94 47927.15 2018-04-10 00:37:39.000 100 21237.99 264.66 42963.92 47927.16 2018-04-10 00:37:40.000 100 21238.00 264.68 42963.92 47927.15 2018-04-10 00:37:41.000 100 21238.00 264.70 42963.91 47927.16 2018-04-10 00:37:42.000 100 21237.98 264.69 42963.92 47927.14 2018-04-10 00:37:43.000 100 21237.99 264.69 42963.91 47927.14 2018-04-10 00:37:44.000 100 21238.00 264.71 42963.93 47927.16 2018-04-10 00:37:45.000 100 21238.02 264.75 42963.90 47927.14 2018-04-10 00:37:46.000 100 21238.01 264.73 42963.90 47927.16 2018-04-10 00:37:47.000 100 21238.00 264.75 42963.93 47927.13 2018-04-10 00:37:48.000 100 21238.00 264.76 42963.93 47927.16 2018-04-10 00:37:49.000 100 21238.00 264.74 42963.92 47927.17 2018-04-10 00:37:50.000 100 21238.02 264.76 42963.90 47927.15 2018-04-10 00:37:51.000 100 21238.02 264.75 42963.91 47927.14 2018-04-10 00:37:52.000 100 21238.00 264.74 42963.88 47927.15 2018-04-10 00:37:53.000 100 21238.03 264.76 42963.91 47927.16 2018-04-10 00:37:54.000 100 21238.04 264.76 42963.90 47927.16 2018-04-10 00:37:55.000 100 21238.01 264.77 42963.89 47927.14 2018-04-10 00:37:56.000 100 21238.02 264.74 42963.90 47927.15 2018-04-10 00:37:57.000 100 21238.04 264.76 42963.90 47927.16 2018-04-10 00:37:58.000 100 21238.05 264.76 42963.92 47927.19 2018-04-10 00:37:59.000 100 21238.04 264.76 42963.91 47927.15 2018-04-10 00:38:00.000 100 21238.01 264.76 42963.90 47927.13 2018-04-10 00:38:01.000 100 21238.01 264.76 42963.90 47927.14 2018-04-10 00:38:02.000 100 21238.04 264.76 42963.93 47927.13 2018-04-10 00:38:03.000 100 21238.03 264.78 42963.93 47927.15 2018-04-10 00:38:04.000 100 21238.02 264.77 42963.92 47927.16 2018-04-10 00:38:05.000 100 21238.05 264.73 42963.91 47927.14 2018-04-10 00:38:06.000 100 21238.06 264.72 42963.92 47927.17 2018-04-10 00:38:07.000 100 21238.03 264.74 42963.91 47927.19 2018-04-10 00:38:08.000 100 21238.04 264.75 42963.91 47927.17 2018-04-10 00:38:09.000 100 21238.07 264.72 42963.92 47927.17 2018-04-10 00:38:10.000 100 21238.06 264.74 42963.91 47927.15 2018-04-10 00:38:11.000 100 21238.04 264.72 42963.96 47927.18 2018-04-10 00:38:12.000 100 21238.05 264.73 42963.95 47927.19 2018-04-10 00:38:13.000 100 21238.04 264.74 42963.95 47927.16 2018-04-10 00:38:14.000 100 21238.05 264.72 42963.94 47927.15 2018-04-10 00:38:15.000 100 21238.02 264.74 42963.92 47927.17 2018-04-10 00:38:16.000 100 21238.04 264.76 42963.92 47927.16 2018-04-10 00:38:17.000 100 21238.04 264.73 42963.90 47927.16 2018-04-10 00:38:18.000 100 21238.02 264.74 42963.90 47927.16 2018-04-10 00:38:19.000 100 21238.03 264.74 42963.92 47927.17 2018-04-10 00:38:20.000 100 21238.03 264.71 42963.92 47927.15 2018-04-10 00:38:21.000 100 21238.02 264.71 42963.90 47927.15 2018-04-10 00:38:22.000 100 21238.02 264.72 42963.92 47927.15 2018-04-10 00:38:23.000 100 21237.99 264.74 42963.91 47927.16 2018-04-10 00:38:24.000 100 21237.98 264.76 42963.89 47927.15 2018-04-10 00:38:25.000 100 21237.98 264.73 42963.92 47927.14 2018-04-10 00:38:26.000 100 21238.00 264.72 42963.93 47927.12 2018-04-10 00:38:27.000 100 21238.02 264.72 42963.94 47927.15 2018-04-10 00:38:28.000 100 21238.01 264.69 42963.92 47927.12 2018-04-10 00:38:29.000 100 21237.99 264.72 42963.92 47927.11 2018-04-10 00:38:30.000 100 21237.97 264.73 42963.91 47927.11 2018-04-10 00:38:31.000 100 21237.94 264.75 42963.86 47927.09 2018-04-10 00:38:32.000 100 21237.94 264.76 42963.85 47927.07 2018-04-10 00:38:33.000 100 21237.94 264.74 42963.84 47927.09 2018-04-10 00:38:34.000 100 21237.93 264.68 42963.90 47927.07 2018-04-10 00:38:35.000 100 21237.92 264.64 42963.95 47927.10 2018-04-10 00:38:36.000 100 21237.96 264.66 42963.94 47927.13 2018-04-10 00:38:37.000 100 21237.93 264.68 42963.94 47927.15 2018-04-10 00:38:38.000 100 21237.94 264.69 42963.97 47927.13 2018-04-10 00:38:39.000 100 21237.93 264.67 42963.94 47927.14 2018-04-10 00:38:40.000 100 21237.90 264.66 42963.95 47927.14 2018-04-10 00:38:41.000 100 21237.91 264.65 42963.98 47927.12 2018-04-10 00:38:42.000 100 21237.90 264.63 42963.98 47927.12 2018-04-10 00:38:43.000 100 21237.88 264.61 42963.98 47927.12 2018-04-10 00:38:44.000 100 21237.86 264.60 42964.00 47927.17 2018-04-10 00:38:45.000 100 21237.85 264.64 42963.98 47927.17 2018-04-10 00:38:46.000 100 21237.84 264.67 42963.97 47927.16 2018-04-10 00:38:47.000 100 21237.83 264.69 42963.97 47927.13 2018-04-10 00:38:48.000 100 21237.84 264.69 42963.95 47927.13 2018-04-10 00:38:49.000 100 21237.84 264.69 42963.93 47927.12 2018-04-10 00:38:50.000 100 21237.83 264.66 42963.95 47927.14 2018-04-10 00:38:51.000 100 21237.84 264.62 42964.01 47927.14 2018-04-10 00:38:52.000 100 21237.82 264.64 42963.99 47927.12 2018-04-10 00:38:53.000 100 21237.80 264.66 42963.99 47927.13 2018-04-10 00:38:54.000 100 21237.79 264.70 42963.98 47927.15 2018-04-10 00:38:55.000 100 21237.78 264.72 42964.01 47927.13 2018-04-10 00:38:56.000 100 21237.77 264.71 42964.00 47927.10 2018-04-10 00:38:57.000 100 21237.75 264.66 42963.99 47927.10 2018-04-10 00:38:58.000 100 21237.77 264.65 42964.00 47927.11 2018-04-10 00:38:59.000 100 21237.74 264.62 42964.00 47927.12 2018-04-10 00:39:00.000 100 21237.71 264.62 42964.03 47927.15 2018-04-10 00:39:01.000 100 21237.71 264.66 42964.00 47927.14 2018-04-10 00:39:02.000 100 21237.71 264.68 42964.02 47927.14 2018-04-10 00:39:03.000 100 21237.69 264.70 42963.99 47927.12 2018-04-10 00:39:04.000 100 21237.70 264.68 42963.98 47927.11 2018-04-10 00:39:05.000 100 21237.72 264.65 42964.00 47927.09 2018-04-10 00:39:06.000 100 21237.70 264.65 42964.00 47927.11 2018-04-10 00:39:07.000 100 21237.70 264.67 42964.02 47927.10 2018-04-10 00:39:08.000 100 21237.69 264.69 42964.00 47927.11 2018-04-10 00:39:09.000 100 21237.67 264.68 42964.03 47927.12 2018-04-10 00:39:10.000 100 21237.65 264.69 42964.03 47927.13 2018-04-10 00:39:11.000 100 21237.64 264.70 42963.99 47927.09 2018-04-10 00:39:12.000 100 21237.66 264.71 42963.96 47927.06 2018-04-10 00:39:13.000 100 21237.67 264.71 42963.97 47927.06 2018-04-10 00:39:14.000 100 21237.67 264.67 42963.96 47927.08 2018-04-10 00:39:15.000 100 21237.69 264.65 42963.95 47927.06 2018-04-10 00:39:16.000 100 21237.67 264.65 42963.97 47927.10 2018-04-10 00:39:17.000 100 21237.68 264.68 42964.00 47927.10 2018-04-10 00:39:18.000 100 21237.67 264.73 42963.99 47927.10 2018-04-10 00:39:19.000 100 21237.67 264.72 42963.98 47927.09 2018-04-10 00:39:20.000 100 21237.65 264.72 42963.98 47927.08 2018-04-10 00:39:21.000 100 21237.65 264.73 42964.01 47927.05 2018-04-10 00:39:22.000 100 21237.68 264.68 42964.00 47927.06 2018-04-10 00:39:23.000 100 21237.66 264.66 42963.96 47927.07 2018-04-10 00:39:24.000 100 21237.66 264.66 42963.96 47927.09 2018-04-10 00:39:25.000 100 21237.66 264.69 42964.00 47927.09 2018-04-10 00:39:26.000 100 21237.64 264.70 42964.01 47927.11 2018-04-10 00:39:27.000 100 21237.62 264.73 42963.99 47927.09 2018-04-10 00:39:28.000 100 21237.60 264.75 42963.97 47927.07 2018-04-10 00:39:29.000 100 21237.61 264.73 42963.97 47927.05 2018-04-10 00:39:30.000 100 21237.61 264.67 42964.00 47927.08 2018-04-10 00:39:31.000 100 21237.64 264.64 42964.02 47927.06 2018-04-10 00:39:32.000 100 21237.62 264.65 42963.99 47927.09 2018-04-10 00:39:33.000 100 21237.60 264.69 42964.03 47927.09 2018-04-10 00:39:34.000 100 21237.62 264.74 42964.02 47927.09 2018-04-10 00:39:35.000 100 21237.63 264.74 42964.03 47927.09 2018-04-10 00:39:36.000 100 21237.62 264.73 42964.01 47927.06 2018-04-10 00:39:37.000 100 21237.61 264.71 42963.99 47927.07 2018-04-10 00:39:38.000 100 21237.64 264.68 42964.02 47927.03 2018-04-10 00:39:39.000 100 21237.62 264.65 42964.02 47927.07 2018-04-10 00:39:40.000 100 21237.57 264.68 42964.03 47927.06 2018-04-10 00:39:41.000 100 21237.57 264.73 42964.03 47927.06 2018-04-10 00:39:42.000 100 21237.58 264.75 42964.03 47927.06 2018-04-10 00:39:43.000 100 21237.54 264.80 42964.03 47927.06 2018-04-10 00:39:44.000 100 21237.53 264.82 42963.97 47927.01 2018-04-10 00:39:45.000 100 21237.51 264.82 42963.96 47926.99 2018-04-10 00:39:46.000 100 21237.55 264.77 42963.97 47927.00 2018-04-10 00:39:47.000 100 21237.54 264.75 42963.96 47926.96 2018-04-10 00:39:48.000 100 21237.53 264.76 42963.98 47927.00 2018-04-10 00:39:49.000 100 21237.53 264.81 42963.96 47926.98 2018-04-10 00:39:50.000 100 21237.49 264.87 42963.93 47927.01 2018-04-10 00:39:51.000 100 21237.52 264.85 42963.94 47926.97 2018-04-10 00:39:52.000 100 21237.49 264.88 42963.92 47926.92 2018-04-10 00:39:53.000 100 21237.43 264.87 42963.93 47926.93 2018-04-10 00:39:54.000 100 21237.44 264.87 42963.89 47926.92 2018-04-10 00:39:55.000 100 21237.44 264.84 42963.88 47926.89 2018-04-10 00:39:56.000 100 21237.46 264.85 42963.87 47926.92 2018-04-10 00:39:57.000 100 21237.45 264.85 42963.89 47926.90 2018-04-10 00:39:58.000 100 21237.44 264.88 42963.90 47926.88 2018-04-10 00:39:59.000 100 21237.41 264.91 42963.90 47926.90 2018-04-10 00:40:00.000 100 21237.41 264.91 42963.87 47926.86 2018-04-10 00:40:01.000 100 21237.44 264.93 42963.86 47926.87 2018-04-10 00:40:02.000 100 21237.45 264.92 42963.84 47926.88 2018-04-10 00:40:03.000 100 21237.45 264.92 42963.85 47926.83 2018-04-10 00:40:04.000 100 21237.46 264.91 42963.86 47926.86 2018-04-10 00:40:05.000 100 21237.46 264.93 42963.86 47926.86 2018-04-10 00:40:06.000 100 21237.44 264.87 42963.88 47926.86 2018-04-10 00:40:07.000 100 21237.43 264.88 42963.90 47926.88 2018-04-10 00:40:08.000 100 21237.44 264.93 42963.90 47926.90 2018-04-10 00:40:09.000 100 21237.44 264.95 42963.91 47926.89 2018-04-10 00:40:10.000 100 21237.43 264.95 42963.90 47926.87 2018-04-10 00:40:11.000 100 21237.44 264.94 42963.86 47926.87 2018-04-10 00:40:12.000 100 21237.44 264.93 42963.87 47926.86 2018-04-10 00:40:13.000 100 21237.44 264.90 42963.89 47926.84 2018-04-10 00:40:14.000 100 21237.48 264.86 42963.90 47926.86 2018-04-10 00:40:15.000 100 21237.48 264.86 42963.90 47926.88 2018-04-10 00:40:16.000 100 21237.47 264.87 42963.90 47926.87 2018-04-10 00:40:17.000 100 21237.48 264.89 42963.91 47926.91 2018-04-10 00:40:18.000 100 21237.46 264.90 42963.93 47926.90 2018-04-10 00:40:19.000 100 21237.50 264.88 42963.90 47926.91 2018-04-10 00:40:20.000 100 21237.50 264.88 42963.89 47926.90 2018-04-10 00:40:21.000 100 21237.51 264.89 42963.91 47926.92 2018-04-10 00:40:22.000 100 21237.53 264.91 42963.92 47926.91 2018-04-10 00:40:23.000 100 21237.53 264.90 42963.90 47926.91 2018-04-10 00:40:24.000 100 21237.54 264.89 42963.87 47926.92 2018-04-10 00:40:25.000 100 21237.53 264.87 42963.90 47926.92 2018-04-10 00:40:26.000 100 21237.56 264.84 42963.93 47926.96 2018-04-10 00:40:27.000 100 21237.57 264.84 42963.92 47926.97 2018-04-10 00:40:28.000 100 21237.59 264.86 42963.95 47926.98 2018-04-10 00:40:29.000 100 21237.55 264.89 42963.92 47926.98 2018-04-10 00:40:30.000 100 21237.57 264.91 42963.89 47926.97 2018-04-10 00:40:31.000 100 21237.58 264.90 42963.88 47926.94 2018-04-10 00:40:32.000 100 21237.56 264.92 42963.87 47926.95 2018-04-10 00:40:33.000 100 21237.58 264.92 42963.85 47926.95 2018-04-10 00:40:34.000 100 21237.56 264.89 42963.89 47926.95 2018-04-10 00:40:35.000 100 21237.62 264.88 42963.91 47926.93 2018-04-10 00:40:36.000 100 21237.61 264.87 42963.90 47926.97 2018-04-10 00:40:37.000 100 21237.64 264.86 42963.90 47926.99 2018-04-10 00:40:38.000 100 21237.62 264.91 42963.93 47926.99 2018-04-10 00:40:39.000 100 21237.65 264.89 42963.89 47926.99 2018-04-10 00:40:40.000 100 21237.65 264.88 42963.86 47926.99 2018-04-10 00:40:41.000 100 21237.66 264.91 42963.85 47926.97 2018-04-10 00:40:42.000 100 21237.68 264.89 42963.92 47926.99 2018-04-10 00:40:43.000 100 21237.69 264.87 42963.92 47927.00 2018-04-10 00:40:44.000 100 21237.72 264.84 42963.90 47927.03 2018-04-10 00:40:45.000 100 21237.77 264.82 42963.92 47927.00 2018-04-10 00:40:46.000 100 21237.78 264.82 42963.94 47927.07 2018-04-10 00:40:47.000 100 21237.79 264.86 42963.94 47927.06 2018-04-10 00:40:48.000 100 21237.79 264.85 42963.93 47927.05 2018-04-10 00:40:49.000 100 21237.82 264.86 42963.93 47927.06 2018-04-10 00:40:50.000 100 21237.78 264.84 42963.93 47927.07 2018-04-10 00:40:51.000 100 21237.80 264.85 42963.95 47927.07 2018-04-10 00:40:52.000 100 21237.80 264.84 42963.96 47927.03 2018-04-10 00:40:53.000 100 21237.82 264.79 42963.97 47927.09 2018-04-10 00:40:54.000 100 21237.84 264.79 42963.97 47927.07 2018-04-10 00:40:55.000 100 21237.85 264.76 42963.99 47927.10 2018-04-10 00:40:56.000 100 21237.81 264.77 42963.97 47927.12 2018-04-10 00:40:57.000 100 21237.83 264.76 42963.99 47927.11 2018-04-10 00:40:58.000 100 21237.85 264.78 42963.95 47927.11 2018-04-10 00:40:59.000 100 21237.85 264.76 42963.96 47927.12 2018-04-10 00:41:00.000 100 21237.86 264.76 42963.97 47927.10 2018-04-10 00:41:01.000 100 21237.87 264.76 42963.94 47927.11 2018-04-10 00:41:02.000 100 21237.88 264.73 42963.92 47927.12 2018-04-10 00:41:03.000 100 21237.88 264.71 42963.95 47927.13 2018-04-10 00:41:04.000 100 21237.90 264.69 42963.94 47927.12 2018-04-10 00:41:05.000 100 21237.95 264.67 42963.96 47927.13 2018-04-10 00:41:06.000 100 21237.95 264.64 42963.99 47927.15 2018-04-10 00:41:07.000 100 21237.97 264.65 42964.00 47927.16 2018-04-10 00:41:08.000 100 21237.96 264.66 42963.98 47927.18 2018-04-10 00:41:09.000 100 21237.94 264.64 42963.97 47927.17 2018-04-10 00:41:10.000 100 21237.95 264.65 42963.97 47927.15 2018-04-10 00:41:11.000 100 21237.94 264.60 42963.95 47927.14 2018-04-10 00:41:12.000 100 21237.95 264.54 42963.92 47927.16 2018-04-10 00:41:13.000 100 21237.99 264.52 42963.94 47927.14 2018-04-10 00:41:14.000 100 21238.01 264.52 42963.96 47927.17 2018-04-10 00:41:15.000 100 21237.98 264.56 42963.96 47927.19 2018-04-10 00:41:16.000 100 21237.98 264.54 42963.97 47927.19 2018-04-10 00:41:17.000 100 21238.00 264.54 42963.95 47927.15 2018-04-10 00:41:18.000 100 21237.97 264.51 42963.95 47927.16 2018-04-10 00:41:19.000 100 21237.97 264.50 42963.93 47927.13 2018-04-10 00:41:20.000 100 21238.00 264.44 42963.93 47927.15 2018-04-10 00:41:21.000 100 21238.02 264.39 42963.96 47927.15 2018-04-10 00:41:22.000 100 21238.02 264.37 42963.99 47927.18 2018-04-10 00:41:23.000 100 21238.02 264.36 42963.96 47927.19 2018-04-10 00:41:24.000 100 21238.01 264.36 42963.94 47927.20 2018-04-10 00:41:25.000 100 21238.03 264.37 42963.94 47927.19 2018-04-10 00:41:26.000 100 21238.03 264.35 42963.95 47927.19 2018-04-10 00:41:27.000 100 21238.05 264.30 42963.95 47927.19 2018-04-10 00:41:28.000 100 21238.06 264.25 42963.94 47927.18 2018-04-10 00:41:29.000 100 21238.10 264.21 42963.96 47927.22 2018-04-10 00:41:30.000 100 21238.11 264.14 42964.01 47927.25 2018-04-10 00:41:31.000 100 21238.12 264.14 42964.02 47927.25 2018-04-10 00:41:32.000 100 21238.15 264.17 42964.01 47927.26 2018-04-10 00:41:33.000 100 21238.16 264.17 42964.01 47927.27 2018-04-10 00:41:34.000 100 21238.16 264.14 42964.00 47927.25 2018-04-10 00:41:35.000 100 21238.18 264.10 42964.03 47927.27 2018-04-10 00:41:36.000 100 21238.20 264.05 42964.05 47927.29 2018-04-10 00:41:37.000 100 21238.21 264.01 42964.07 47927.31 2018-04-10 00:41:38.000 100 21238.24 263.97 42964.07 47927.35 2018-04-10 00:41:39.000 100 21238.27 263.98 42964.11 47927.38 2018-04-10 00:41:40.000 100 21238.27 263.99 42964.08 47927.38 2018-04-10 00:41:41.000 100 21238.24 264.00 42964.08 47927.39 2018-04-10 00:41:42.000 100 21238.23 263.99 42964.06 47927.35 2018-04-10 00:41:43.000 100 21238.24 263.96 42964.06 47927.37 2018-04-10 00:41:44.000 100 21238.24 263.93 42964.05 47927.38 2018-04-10 00:41:45.000 100 21238.28 263.90 42964.06 47927.36 2018-04-10 00:41:46.000 100 21238.32 263.87 42964.10 47927.43 2018-04-10 00:41:47.000 100 21238.35 263.88 42964.12 47927.43 2018-04-10 00:41:48.000 100 21238.30 263.90 42964.10 47927.44 2018-04-10 00:41:49.000 100 21238.31 263.91 42964.07 47927.44 2018-04-10 00:41:50.000 100 21238.34 263.87 42964.09 47927.42 2018-04-10 00:41:51.000 100 21238.33 263.86 42964.11 47927.44 2018-04-10 00:41:52.000 100 21238.35 263.84 42964.10 47927.43 2018-04-10 00:41:53.000 100 21238.40 263.81 42964.11 47927.44 2018-04-10 00:41:54.000 100 21238.38 263.80 42964.10 47927.48 2018-04-10 00:41:55.000 100 21238.37 263.80 42964.11 47927.48 2018-04-10 00:41:56.000 100 21238.36 263.79 42964.07 47927.50 2018-04-10 00:41:57.000 100 21238.37 263.78 42964.04 47927.47 2018-04-10 00:41:58.000 100 21238.36 263.75 42964.05 47927.47 2018-04-10 00:41:59.000 100 21238.37 263.74 42964.07 47927.47 2018-04-10 00:42:00.000 100 21238.38 263.69 42964.10 47927.47 2018-04-10 00:42:01.000 100 21238.36 263.65 42964.08 47927.47 2018-04-10 00:42:02.000 100 21238.40 263.65 42964.12 47927.50 2018-04-10 00:42:03.000 100 21238.42 263.66 42964.13 47927.50 2018-04-10 00:42:04.000 100 21238.41 263.67 42964.09 47927.51 2018-04-10 00:42:05.000 100 21238.42 263.68 42964.08 47927.51 2018-04-10 00:42:06.000 100 21238.44 263.63 42964.10 47927.51 2018-04-10 00:42:07.000 100 21238.41 263.62 42964.09 47927.51 2018-04-10 00:42:08.000 100 21238.43 263.57 42964.12 47927.49 2018-04-10 00:42:09.000 100 21238.43 263.56 42964.12 47927.52 2018-04-10 00:42:10.000 100 21238.44 263.55 42964.14 47927.53 2018-04-10 00:42:11.000 100 21238.44 263.57 42964.13 47927.57 2018-04-10 00:42:12.000 100 21238.44 263.55 42964.13 47927.54 2018-04-10 00:42:13.000 100 21238.42 263.54 42964.09 47927.53 2018-04-10 00:42:14.000 100 21238.45 263.52 42964.14 47927.54 2018-04-10 00:42:15.000 100 21238.46 263.49 42964.12 47927.52 2018-04-10 00:42:16.000 100 21238.42 263.45 42964.12 47927.50 2018-04-10 00:42:17.000 100 21238.46 263.41 42964.14 47927.51 2018-04-10 00:42:18.000 100 21238.46 263.41 42964.16 47927.53 2018-04-10 00:42:19.000 100 21238.44 263.45 42964.15 47927.56 2018-04-10 00:42:20.000 100 21238.48 263.47 42964.10 47927.53 2018-04-10 00:42:21.000 100 21238.46 263.46 42964.07 47927.54 2018-04-10 00:42:22.000 100 21238.45 263.47 42964.06 47927.51 2018-04-10 00:42:23.000 100 21238.43 263.45 42964.08 47927.50 2018-04-10 00:42:24.000 100 21238.45 263.41 42964.09 47927.49 2018-04-10 00:42:25.000 100 21238.48 263.37 42964.12 47927.51 2018-04-10 00:42:26.000 100 21238.49 263.30 42964.14 47927.53 2018-04-10 00:42:27.000 100 21238.48 263.32 42964.14 47927.55 2018-04-10 00:42:28.000 100 21238.47 263.35 42964.14 47927.56 2018-04-10 00:42:29.000 100 21238.46 263.34 42964.16 47927.54 2018-04-10 00:42:30.000 100 21238.48 263.33 42964.13 47927.53 2018-04-10 00:42:31.000 100 21238.47 263.32 42964.11 47927.53 2018-04-10 00:42:32.000 100 21238.46 263.26 42964.11 47927.50 2018-04-10 00:42:33.000 100 21238.48 263.19 42964.15 47927.52 2018-04-10 00:42:34.000 100 21238.46 263.18 42964.14 47927.53 2018-04-10 00:42:35.000 100 21238.47 263.19 42964.14 47927.55 2018-04-10 00:42:36.000 100 21238.49 263.21 42964.20 47927.57 2018-04-10 00:42:37.000 100 21238.47 263.24 42964.15 47927.55 2018-04-10 00:42:38.000 100 21238.46 263.20 42964.11 47927.54 2018-04-10 00:42:39.000 100 21238.44 263.15 42964.12 47927.53 2018-04-10 00:42:40.000 100 21238.41 263.14 42964.10 47927.50 2018-04-10 00:42:41.000 100 21238.44 263.11 42964.14 47927.51 2018-04-10 00:42:42.000 100 21238.46 263.06 42964.17 47927.54 2018-04-10 00:42:43.000 100 21238.46 263.07 42964.17 47927.56 2018-04-10 00:42:44.000 100 21238.45 263.09 42964.14 47927.54 2018-04-10 00:42:45.000 100 21238.45 263.09 42964.16 47927.55 2018-04-10 00:42:46.000 100 21238.42 263.10 42964.12 47927.50 2018-04-10 00:42:47.000 100 21238.38 263.08 42964.11 47927.52 2018-04-10 00:42:48.000 100 21238.41 263.03 42964.14 47927.50 2018-04-10 00:42:49.000 100 21238.40 263.03 42964.13 47927.50 2018-04-10 00:42:50.000 100 21238.39 263.02 42964.13 47927.50 2018-04-10 00:42:51.000 100 21238.37 263.02 42964.10 47927.53 2018-04-10 00:42:52.000 100 21238.34 263.04 42964.09 47927.50 2018-04-10 00:42:53.000 100 21238.29 263.04 42964.10 47927.49 2018-04-10 00:42:54.000 100 21238.31 263.04 42964.12 47927.45 2018-04-10 00:42:55.000 100 21238.30 263.02 42964.06 47927.43 2018-04-10 00:42:56.000 100 21238.29 263.02 42964.07 47927.41 2018-04-10 00:42:57.000 100 21238.28 262.96 42964.07 47927.39 2018-04-10 00:42:58.000 100 21238.26 262.96 42964.07 47927.40 2018-04-10 00:42:59.000 100 21238.25 262.94 42964.07 47927.43 2018-04-10 00:43:00.000 100 21238.24 263.01 42964.06 47927.44 2018-04-10 00:43:01.000 100 21238.25 263.01 42964.04 47927.40 2018-04-10 00:43:02.000 100 21238.21 263.00 42964.04 47927.42 2018-04-10 00:43:03.000 100 21238.22 263.00 42964.02 47927.39 2018-04-10 00:43:04.000 100 21238.21 262.95 42964.04 47927.36 2018-04-10 00:43:05.000 100 21238.22 262.90 42964.05 47927.35 2018-04-10 00:43:06.000 100 21238.23 262.87 42964.05 47927.36 2018-04-10 00:43:07.000 100 21238.22 262.89 42964.05 47927.38 2018-04-10 00:43:08.000 100 21238.19 262.94 42964.05 47927.37 2018-04-10 00:43:09.000 100 21238.20 262.94 42964.05 47927.36 2018-04-10 00:43:10.000 100 21238.18 262.92 42964.04 47927.37 2018-04-10 00:43:11.000 100 21238.15 262.93 42964.01 47927.34 2018-04-10 00:43:12.000 100 21238.15 262.91 42964.02 47927.35 2018-04-10 00:43:13.000 100 21238.13 262.87 42964.02 47927.32 2018-04-10 00:43:14.000 100 21238.15 262.84 42964.03 47927.32 2018-04-10 00:43:15.000 100 21238.17 262.83 42964.09 47927.35 2018-04-10 00:43:16.000 100 21238.18 262.86 42964.07 47927.35 2018-04-10 00:43:17.000 100 21238.15 262.86 42964.04 47927.37 2018-04-10 00:43:18.000 100 21238.17 262.86 42964.05 47927.33 2018-04-10 00:43:19.000 100 21238.17 262.87 42964.03 47927.34 2018-04-10 00:43:20.000 100 21238.15 262.84 42964.04 47927.31 2018-04-10 00:43:21.000 100 21238.13 262.77 42964.06 47927.34 2018-04-10 00:43:22.000 100 21238.17 262.72 42964.08 47927.32 2018-04-10 00:43:23.000 100 21238.20 262.70 42964.10 47927.39 2018-04-10 00:43:24.000 100 21238.17 262.73 42964.10 47927.38 2018-04-10 00:43:25.000 100 21238.17 262.73 42964.11 47927.38 2018-04-10 00:43:26.000 100 21238.17 262.75 42964.09 47927.39 2018-04-10 00:43:27.000 100 21238.18 262.72 42964.10 47927.36 2018-04-10 00:43:28.000 100 21238.14 262.74 42964.08 47927.38 2018-04-10 00:43:29.000 100 21238.15 262.72 42964.07 47927.37 2018-04-10 00:43:30.000 100 21238.09 262.70 42964.09 47927.35 2018-04-10 00:43:31.000 100 21238.11 262.67 42964.11 47927.36 2018-04-10 00:43:32.000 100 21238.12 262.68 42964.10 47927.36 2018-04-10 00:43:33.000 100 21238.11 262.67 42964.11 47927.38 2018-04-10 00:43:34.000 100 21238.09 262.67 42964.07 47927.34 2018-04-10 00:43:35.000 100 21238.07 262.69 42964.03 47927.32 2018-04-10 00:43:36.000 100 21238.06 262.68 42964.04 47927.30 2018-04-10 00:43:37.000 100 21238.07 262.66 42964.07 47927.29 2018-04-10 00:43:38.000 100 21238.07 262.66 42964.06 47927.31 2018-04-10 00:43:39.000 100 21238.07 262.64 42964.05 47927.31 2018-04-10 00:43:40.000 100 21238.08 262.64 42964.06 47927.31 2018-04-10 00:43:41.000 100 21238.06 262.67 42964.06 47927.35 2018-04-10 00:43:42.000 100 21238.05 262.65 42964.07 47927.31 2018-04-10 00:43:43.000 100 21238.05 262.63 42964.06 47927.32 2018-04-10 00:43:44.000 100 21238.04 262.61 42964.04 47927.30 2018-04-10 00:43:45.000 100 21238.04 262.62 42964.04 47927.30 2018-04-10 00:43:46.000 100 21238.06 262.57 42964.07 47927.28 2018-04-10 00:43:47.000 100 21238.06 262.53 42964.06 47927.30 2018-04-10 00:43:48.000 100 21238.08 262.51 42964.03 47927.33 2018-04-10 00:43:49.000 100 21238.08 262.54 42964.07 47927.34 2018-04-10 00:43:50.000 100 21238.05 262.57 42964.04 47927.33 2018-04-10 00:43:51.000 100 21238.04 262.55 42964.05 47927.31 2018-04-10 00:43:52.000 100 21238.02 262.56 42964.05 47927.30 2018-04-10 00:43:53.000 100 21238.06 262.50 42964.06 47927.29 2018-04-10 00:43:54.000 100 21238.08 262.47 42964.07 47927.29 2018-04-10 00:43:55.000 100 21238.09 262.43 42964.05 47927.31 2018-04-10 00:43:56.000 100 21238.08 262.41 42964.07 47927.30 2018-04-10 00:43:57.000 100 21238.08 262.44 42964.10 47927.34 2018-04-10 00:43:58.000 100 21238.10 262.48 42964.08 47927.35 2018-04-10 00:43:59.000 100 21238.10 262.49 42964.07 47927.33 2018-04-10 00:44:00.000 100 21238.11 262.48 42964.07 47927.35 2018-04-10 00:44:01.000 100 21238.10 262.44 42964.03 47927.31 2018-04-10 00:44:02.000 100 21238.10 262.42 42964.02 47927.31 2018-04-10 00:44:03.000 100 21238.08 262.42 42964.02 47927.31 2018-04-10 00:44:04.000 100 21238.06 262.39 42964.04 47927.31 2018-04-10 00:44:05.000 100 21238.08 262.36 42964.07 47927.32 2018-04-10 00:44:06.000 100 21238.09 262.40 42964.03 47927.31 2018-04-10 00:44:07.000 100 21238.08 262.41 42964.02 47927.32 2018-04-10 00:44:08.000 100 21238.07 262.43 42964.00 47927.31 2018-04-10 00:44:09.000 100 21238.05 262.43 42963.98 47927.29 2018-04-10 00:44:10.000 100 21238.08 262.40 42963.97 47927.29 2018-04-10 00:44:11.000 100 21238.06 262.37 42964.00 47927.27 2018-04-10 00:44:12.000 100 21238.03 262.35 42963.98 47927.27 2018-04-10 00:44:13.000 100 21238.04 262.32 42964.00 47927.27 2018-04-10 00:44:14.000 100 21238.04 262.34 42964.00 47927.27 2018-04-10 00:44:15.000 100 21238.01 262.39 42963.98 47927.28 2018-04-10 00:44:16.000 100 21238.02 262.40 42964.00 47927.28 2018-04-10 00:44:17.000 100 21238.01 262.40 42963.99 47927.24 2018-04-10 00:44:18.000 100 21238.02 262.41 42963.97 47927.23 2018-04-10 00:44:19.000 100 21238.01 262.42 42963.97 47927.22 2018-04-10 00:44:20.000 100 21237.98 262.36 42964.00 47927.20 2018-04-10 00:44:21.000 100 21238.00 262.32 42963.99 47927.19 2018-04-10 00:44:22.000 100 21237.99 262.33 42964.00 47927.22 2018-04-10 00:44:23.000 100 21237.97 262.36 42964.00 47927.24 2018-04-10 00:44:24.000 100 21238.00 262.37 42964.00 47927.22 2018-04-10 00:44:25.000 100 21237.97 262.38 42963.97 47927.21 2018-04-10 00:44:26.000 100 21237.94 262.37 42963.97 47927.23 2018-04-10 00:44:27.000 100 21237.99 262.34 42963.99 47927.19 2018-04-10 00:44:28.000 100 21237.97 262.35 42963.99 47927.19 2018-04-10 00:44:29.000 100 21237.95 262.30 42963.96 47927.20 2018-04-10 00:44:30.000 100 21237.97 262.27 42963.99 47927.20 2018-04-10 00:44:31.000 100 21237.98 262.28 42964.02 47927.23 2018-04-10 00:44:32.000 100 21238.02 262.28 42963.99 47927.20 2018-04-10 00:44:33.000 100 21238.04 262.29 42964.01 47927.28 2018-04-10 00:44:34.000 100 21238.04 262.30 42964.02 47927.25 2018-04-10 00:44:35.000 100 21238.02 262.30 42963.97 47927.25 2018-04-10 00:44:36.000 100 21238.06 262.28 42964.00 47927.26 2018-04-10 00:44:37.000 100 21238.10 262.22 42964.03 47927.28 2018-04-10 00:44:38.000 100 21238.10 262.21 42964.05 47927.28 2018-04-10 00:44:39.000 100 21238.13 262.20 42964.07 47927.30 2018-04-10 00:44:40.000 100 21238.12 262.18 42964.07 47927.35 2018-04-10 00:44:41.000 100 21238.11 262.17 42964.09 47927.37 2018-04-10 00:44:42.000 100 21238.11 262.22 42964.09 47927.36 2018-04-10 00:44:43.000 100 21238.08 262.23 42964.12 47927.35 2018-04-10 00:44:44.000 100 21238.09 262.24 42964.09 47927.35 2018-04-10 00:44:45.000 100 21238.10 262.20 42964.06 47927.35 2018-04-10 00:44:46.000 100 21238.10 262.20 42964.09 47927.33 2018-04-10 00:44:47.000 100 21238.08 262.18 42964.07 47927.34 2018-04-10 00:44:48.000 100 21238.08 262.14 42964.06 47927.33 2018-04-10 00:44:49.000 100 21238.07 262.11 42964.07 47927.33 2018-04-10 00:44:50.000 100 21238.08 262.13 42964.05 47927.34 2018-04-10 00:44:51.000 100 21238.09 262.14 42964.06 47927.36 2018-04-10 00:44:52.000 100 21238.10 262.15 42964.08 47927.36 2018-04-10 00:44:53.000 100 21238.11 262.15 42964.07 47927.33 2018-04-10 00:44:54.000 100 21238.14 262.14 42964.06 47927.37 2018-04-10 00:44:55.000 100 21238.13 262.14 42964.07 47927.34 2018-04-10 00:44:56.000 100 21238.13 262.11 42964.07 47927.36 2018-04-10 00:44:57.000 100 21238.15 262.07 42964.07 47927.37 2018-04-10 00:44:58.000 100 21238.14 262.04 42964.09 47927.37 2018-04-10 00:44:59.000 100 21238.16 262.00 42964.09 47927.35 2018-04-10 00:45:00.000 100 21238.17 261.95 42964.10 47927.34 2018-04-10 00:45:01.000 100 21238.18 261.93 42964.12 47927.40 2018-04-10 00:45:02.000 100 21238.16 261.96 42964.11 47927.42 2018-04-10 00:45:03.000 100 21238.17 261.96 42964.14 47927.42 2018-04-10 00:45:04.000 100 21238.18 261.98 42964.13 47927.41 2018-04-10 00:45:05.000 100 21238.16 261.97 42964.11 47927.41 2018-04-10 00:45:06.000 100 21238.18 261.92 42964.11 47927.42 2018-04-10 00:45:07.000 100 21238.18 261.91 42964.14 47927.42 2018-04-10 00:45:08.000 100 21238.20 261.89 42964.15 47927.43 2018-04-10 00:45:09.000 100 21238.20 261.87 42964.17 47927.45 2018-04-10 00:45:10.000 100 21238.20 261.84 42964.17 47927.45 2018-04-10 00:45:11.000 100 21238.19 261.87 42964.20 47927.47 2018-04-10 00:45:12.000 100 21238.21 261.85 42964.16 47927.47 2018-04-10 00:45:13.000 100 21238.25 261.83 42964.13 47927.45 2018-04-10 00:45:14.000 100 21238.26 261.83 42964.15 47927.46 2018-04-10 00:45:15.000 100 21238.24 261.84 42964.16 47927.45 2018-04-10 00:45:16.000 100 21238.22 261.85 42964.14 47927.46 2018-04-10 00:45:17.000 100 21238.21 261.84 42964.18 47927.47 2018-04-10 00:45:18.000 100 21238.23 261.85 42964.19 47927.46 2018-04-10 00:45:19.000 100 21238.22 261.82 42964.19 47927.46 2018-04-10 00:45:20.000 100 21238.23 261.78 42964.18 47927.50 2018-04-10 00:45:21.000 100 21238.22 261.82 42964.18 47927.48 2018-04-10 00:45:22.000 100 21238.21 261.83 42964.21 47927.50 2018-04-10 00:45:23.000 100 21238.22 261.83 42964.20 47927.48 2018-04-10 00:45:24.000 100 21238.20 261.83 42964.17 47927.50 2018-04-10 00:45:25.000 100 21238.20 261.81 42964.13 47927.47 2018-04-10 00:45:26.000 100 21238.18 261.77 42964.16 47927.45 2018-04-10 00:45:27.000 100 21238.17 261.74 42964.15 47927.45 2018-04-10 00:45:28.000 100 21238.20 261.72 42964.17 47927.48 2018-04-10 00:45:29.000 100 21238.23 261.73 42964.19 47927.49 2018-04-10 00:45:30.000 100 21238.23 261.77 42964.17 47927.47 2018-04-10 00:45:31.000 100 21238.22 261.77 42964.17 47927.47 2018-04-10 00:45:32.000 100 21238.22 261.78 42964.15 47927.47 2018-04-10 00:45:33.000 100 21238.20 261.79 42964.14 47927.42 2018-04-10 00:45:34.000 100 21238.16 261.80 42964.11 47927.44 2018-04-10 00:45:35.000 100 21238.18 261.78 42964.10 47927.41 2018-04-10 00:45:36.000 100 21238.18 261.74 42964.15 47927.41 2018-04-10 00:45:37.000 100 21238.18 261.75 42964.11 47927.43 2018-04-10 00:45:38.000 100 21238.19 261.74 42964.13 47927.42 2018-04-10 00:45:39.000 100 21238.19 261.75 42964.12 47927.40 2018-04-10 00:45:40.000 100 21238.19 261.76 42964.13 47927.41 2018-04-10 00:45:41.000 100 21238.17 261.75 42964.13 47927.40 2018-04-10 00:45:42.000 100 21238.15 261.76 42964.09 47927.40 2018-04-10 00:45:43.000 100 21238.16 261.77 42964.10 47927.39 2018-04-10 00:45:44.000 100 21238.19 261.76 42964.11 47927.37 2018-04-10 00:45:45.000 100 21238.15 261.76 42964.10 47927.37 2018-04-10 00:45:46.000 100 21238.15 261.73 42964.12 47927.36 2018-04-10 00:45:47.000 100 21238.14 261.71 42964.11 47927.37 2018-04-10 00:45:48.000 100 21238.14 261.69 42964.09 47927.35 2018-04-10 00:45:49.000 100 21238.11 261.72 42964.07 47927.34 2018-04-10 00:45:50.000 100 21238.11 261.75 42964.08 47927.34 2018-04-10 00:45:51.000 100 21238.12 261.77 42964.04 47927.33 2018-04-10 00:45:52.000 100 21238.12 261.75 42964.06 47927.33 2018-04-10 00:45:53.000 100 21238.10 261.76 42964.04 47927.30 2018-04-10 00:45:54.000 100 21238.09 261.78 42964.02 47927.29 2018-04-10 00:45:55.000 100 21238.09 261.72 42964.01 47927.27 2018-04-10 00:45:56.000 100 21238.10 261.70 42964.02 47927.29 2018-04-10 00:45:57.000 100 21238.09 261.67 42964.05 47927.30 2018-04-10 00:45:58.000 100 21238.11 261.68 42964.04 47927.29 2018-04-10 00:45:59.000 100 21238.11 261.69 42964.07 47927.32 2018-04-10 00:46:00.000 100 21238.11 261.69 42964.04 47927.32 2018-04-10 00:46:01.000 100 21238.12 261.69 42964.05 47927.29 2018-04-10 00:46:02.000 100 21238.14 261.67 42964.03 47927.28 2018-04-10 00:46:03.000 100 21238.13 261.66 42964.04 47927.31 2018-04-10 00:46:04.000 100 21238.11 261.64 42964.07 47927.28 2018-04-10 00:46:05.000 100 21238.10 261.62 42964.06 47927.29 2018-04-10 00:46:06.000 100 21238.12 261.62 42964.04 47927.30 2018-04-10 00:46:07.000 100 21238.12 261.60 42964.05 47927.28 2018-04-10 00:46:08.000 100 21238.13 261.55 42964.03 47927.29 2018-04-10 00:46:09.000 100 21238.14 261.56 42964.04 47927.27 2018-04-10 00:46:10.000 100 21238.10 261.57 42964.06 47927.30 2018-04-10 00:46:11.000 100 21238.11 261.58 42964.09 47927.30 2018-04-10 00:46:12.000 100 21238.11 261.56 42964.05 47927.29 2018-04-10 00:46:13.000 100 21238.12 261.53 42964.05 47927.28 2018-04-10 00:46:14.000 100 21238.16 261.52 42964.08 47927.28 2018-04-10 00:46:15.000 100 21238.13 261.56 42964.04 47927.27 2018-04-10 00:46:16.000 100 21238.13 261.54 42963.99 47927.27 2018-04-10 00:46:17.000 100 21238.15 261.50 42964.05 47927.32 2018-04-10 00:46:18.000 100 21238.15 261.48 42964.06 47927.31 2018-04-10 00:46:19.000 100 21238.17 261.46 42964.03 47927.33 2018-04-10 00:46:20.000 100 21238.17 261.44 42964.05 47927.33 2018-04-10 00:46:21.000 100 21238.19 261.43 42964.06 47927.34 2018-04-10 00:46:22.000 100 21238.16 261.43 42964.08 47927.35 2018-04-10 00:46:23.000 100 21238.19 261.42 42964.09 47927.34 2018-04-10 00:46:24.000 100 21238.18 261.41 42964.10 47927.35 2018-04-10 00:46:25.000 100 21238.17 261.41 42964.07 47927.36 2018-04-10 00:46:26.000 100 21238.20 261.37 42964.04 47927.36 2018-04-10 00:46:27.000 100 21238.16 261.39 42964.06 47927.40 2018-04-10 00:46:28.000 100 21238.17 261.38 42964.06 47927.36 2018-04-10 00:46:29.000 100 21238.18 261.37 42964.08 47927.35 2018-04-10 00:46:30.000 100 21238.19 261.40 42964.04 47927.38 2018-04-10 00:46:31.000 100 21238.20 261.37 42964.05 47927.36 2018-04-10 00:46:32.000 100 21238.20 261.34 42964.04 47927.34 2018-04-10 00:46:33.000 100 21238.15 261.35 42964.03 47927.33 2018-04-10 00:46:34.000 100 21238.14 261.36 42964.03 47927.34 2018-04-10 00:46:35.000 100 21238.17 261.31 42964.01 47927.31 2018-04-10 00:46:36.000 100 21238.16 261.31 42964.02 47927.32 2018-04-10 00:46:37.000 100 21238.17 261.27 42964.03 47927.34 2018-04-10 00:46:38.000 100 21238.19 261.26 42964.06 47927.32 2018-04-10 00:46:39.000 100 21238.19 261.24 42964.03 47927.33 2018-04-10 00:46:40.000 100 21238.22 261.23 42964.02 47927.32 2018-04-10 00:46:41.000 100 21238.21 261.22 42964.02 47927.32 2018-04-10 00:46:42.000 100 21238.19 261.20 42964.04 47927.33 2018-04-10 00:46:43.000 100 21238.21 261.17 42964.04 47927.32 2018-04-10 00:46:44.000 100 21238.18 261.18 42964.02 47927.33 2018-04-10 00:46:45.000 100 21238.18 261.14 42964.00 47927.32 2018-04-10 00:46:46.000 100 21238.17 261.14 42963.98 47927.33 2018-04-10 00:46:47.000 100 21238.19 261.11 42964.02 47927.35 2018-04-10 00:46:48.000 100 21238.20 261.09 42964.00 47927.32 2018-04-10 00:46:49.000 100 21238.20 261.08 42964.06 47927.30 2018-04-10 00:46:50.000 100 21238.20 261.04 42964.04 47927.31 2018-04-10 00:46:51.000 100 21238.22 261.01 42964.02 47927.33 2018-04-10 00:46:52.000 100 21238.21 261.01 42964.03 47927.35 2018-04-10 00:46:53.000 100 21238.21 261.00 42964.05 47927.33 2018-04-10 00:46:54.000 100 21238.22 260.97 42964.04 47927.36 2018-04-10 00:46:55.000 100 21238.26 260.96 42964.03 47927.35 2018-04-10 00:46:56.000 100 21238.28 260.90 42964.07 47927.35 2018-04-10 00:46:57.000 100 21238.27 260.90 42964.02 47927.39 2018-04-10 00:46:58.000 100 21238.27 260.91 42964.01 47927.37 2018-04-10 00:46:59.000 100 21238.30 260.87 42964.02 47927.37 2018-04-10 00:47:00.000 100 21238.28 260.86 42964.02 47927.36 2018-04-10 00:47:01.000 100 21238.29 260.88 42964.04 47927.36 2018-04-10 00:47:02.000 100 21238.32 260.84 42964.08 47927.38 2018-04-10 00:47:03.000 100 21238.31 260.82 42964.04 47927.38 2018-04-10 00:47:04.000 100 21238.34 260.81 42964.04 47927.38 2018-04-10 00:47:05.000 100 21238.31 260.78 42964.06 47927.37 2018-04-10 00:47:06.000 100 21238.34 260.79 42964.08 47927.40 2018-04-10 00:47:07.000 100 21238.32 260.78 42964.04 47927.38 2018-04-10 00:47:08.000 100 21238.35 260.75 42964.03 47927.38 2018-04-10 00:47:09.000 100 21238.35 260.76 42964.08 47927.41 2018-04-10 00:47:10.000 100 21238.34 260.75 42964.06 47927.39 2018-04-10 00:47:11.000 100 21238.35 260.71 42964.04 47927.40 2018-04-10 00:47:12.000 100 21238.36 260.69 42964.03 47927.41 2018-04-10 00:47:13.000 100 21238.37 260.69 42964.04 47927.41 2018-04-10 00:47:14.000 100 21238.38 260.68 42964.05 47927.41 2018-04-10 00:47:15.000 100 21238.37 260.67 42964.04 47927.45 2018-04-10 00:47:16.000 100 21238.39 260.65 42964.02 47927.43 2018-04-10 00:47:17.000 100 21238.41 260.66 42964.02 47927.42 2018-04-10 00:47:18.000 100 21238.37 260.69 42964.03 47927.46 2018-04-10 00:47:19.000 100 21238.38 260.66 42964.06 47927.44 2018-04-10 00:47:20.000 100 21238.42 260.65 42964.05 47927.43 2018-04-10 00:47:21.000 100 21238.45 260.64 42964.08 47927.42 2018-04-10 00:47:22.000 100 21238.45 260.65 42964.08 47927.45 2018-04-10 00:47:23.000 100 21238.41 260.63 42964.04 47927.43 2018-04-10 00:47:24.000 100 21238.45 260.61 42964.04 47927.43 2018-04-10 00:47:25.000 100 21238.46 260.60 42964.04 47927.43 2018-04-10 00:47:26.000 100 21238.50 260.57 42964.04 47927.43 2018-04-10 00:47:27.000 100 21238.49 260.54 42964.02 47927.44 2018-04-10 00:47:28.000 100 21238.50 260.56 42964.06 47927.43 2018-04-10 00:47:29.000 100 21238.50 260.56 42964.05 47927.44 2018-04-10 00:47:30.000 100 21238.49 260.54 42964.04 47927.46 2018-04-10 00:47:31.000 100 21238.49 260.52 42964.03 47927.46 2018-04-10 00:47:32.000 100 21238.50 260.50 42964.02 47927.40 2018-04-10 00:47:33.000 100 21238.52 260.48 42964.02 47927.47 2018-04-10 00:47:34.000 100 21238.50 260.51 42964.03 47927.45 2018-04-10 00:47:35.000 100 21238.49 260.50 42964.01 47927.44 2018-04-10 00:47:36.000 100 21238.50 260.46 42964.02 47927.48 2018-04-10 00:47:37.000 100 21238.51 260.43 42964.04 47927.47 2018-04-10 00:47:38.000 100 21238.55 260.42 42964.02 47927.47 2018-04-10 00:47:39.000 100 21238.57 260.42 42964.03 47927.50 2018-04-10 00:47:40.000 100 21238.58 260.42 42964.03 47927.52 2018-04-10 00:47:41.000 100 21238.59 260.41 42964.02 47927.49 2018-04-10 00:47:42.000 100 21238.62 260.41 42964.04 47927.51 2018-04-10 00:47:43.000 100 21238.62 260.42 42964.03 47927.52 2018-04-10 00:47:44.000 100 21238.59 260.43 42964.01 47927.52 2018-04-10 00:47:45.000 100 21238.60 260.41 42964.04 47927.50 2018-04-10 00:47:46.000 100 21238.64 260.40 42964.03 47927.52 2018-04-10 00:47:47.000 100 21238.63 260.38 42964.03 47927.52 2018-04-10 00:47:48.000 100 21238.61 260.39 42964.01 47927.52 2018-04-10 00:47:49.000 100 21238.63 260.41 42964.01 47927.53 2018-04-10 00:47:50.000 100 21238.65 260.40 42964.03 47927.50 2018-04-10 00:47:51.000 100 21238.63 260.37 42964.02 47927.51 2018-04-10 00:47:52.000 100 21238.59 260.40 42964.02 47927.51 2018-04-10 00:47:53.000 100 21238.59 260.38 42964.02 47927.51 2018-04-10 00:47:54.000 100 21238.59 260.36 42964.04 47927.50 2018-04-10 00:47:55.000 100 21238.61 260.33 42964.02 47927.53 2018-04-10 00:47:56.000 100 21238.64 260.33 42964.04 47927.52 2018-04-10 00:47:57.000 100 21238.65 260.27 42964.02 47927.52 2018-04-10 00:47:58.000 100 21238.66 260.27 42964.00 47927.53 2018-04-10 00:47:59.000 100 21238.66 260.27 42964.02 47927.52 2018-04-10 00:48:00.000 100 21238.68 260.25 42964.02 47927.54 2018-04-10 00:48:01.000 100 21238.70 260.25 42964.03 47927.53 2018-04-10 00:48:02.000 100 21238.68 260.24 42964.03 47927.53 2018-04-10 00:48:03.000 100 21238.70 260.24 42964.06 47927.57 2018-04-10 00:48:04.000 100 21238.69 260.21 42964.05 47927.56 2018-04-10 00:48:05.000 100 21238.73 260.22 42964.04 47927.58 2018-04-10 00:48:06.000 100 21238.73 260.22 42964.03 47927.58 2018-04-10 00:48:07.000 100 21238.71 260.21 42964.01 47927.59 2018-04-10 00:48:08.000 100 21238.74 260.19 42964.05 47927.59 2018-04-10 00:48:09.000 100 21238.73 260.18 42964.05 47927.58 2018-04-10 00:48:10.000 100 21238.74 260.16 42964.05 47927.60 2018-04-10 00:48:11.000 100 21238.73 260.15 42964.05 47927.59 2018-04-10 00:48:12.000 100 21238.73 260.12 42964.08 47927.58 2018-04-10 00:48:13.000 100 21238.71 260.13 42964.06 47927.58 2018-04-10 00:48:14.000 100 21238.75 260.10 42964.05 47927.60 2018-04-10 00:48:15.000 100 21238.73 260.09 42964.04 47927.59 2018-04-10 00:48:16.000 100 21238.73 260.10 42964.07 47927.62 2018-04-10 00:48:17.000 100 21238.73 260.07 42964.07 47927.57 2018-04-10 00:48:18.000 100 21238.74 260.07 42964.08 47927.59 2018-04-10 00:48:19.000 100 21238.75 260.07 42964.06 47927.59 2018-04-10 00:48:20.000 100 21238.75 260.06 42964.09 47927.57 2018-04-10 00:48:21.000 100 21238.72 260.06 42964.11 47927.59 2018-04-10 00:48:22.000 100 21238.71 260.00 42964.10 47927.60 2018-04-10 00:48:23.000 100 21238.71 260.00 42964.07 47927.61 2018-04-10 00:48:24.000 100 21238.75 260.01 42964.07 47927.60 2018-04-10 00:48:25.000 100 21238.71 260.04 42964.06 47927.58 2018-04-10 00:48:26.000 100 21238.68 260.06 42964.06 47927.58 2018-04-10 00:48:27.000 100 21238.70 260.02 42964.07 47927.60 2018-04-10 00:48:28.000 100 21238.71 259.99 42964.07 47927.57 2018-04-10 00:48:29.000 100 21238.71 259.99 42964.06 47927.59 2018-04-10 00:48:30.000 100 21238.71 260.00 42964.09 47927.58 2018-04-10 00:48:31.000 100 21238.73 259.98 42964.10 47927.56 2018-04-10 00:48:32.000 100 21238.73 259.99 42964.07 47927.58 2018-04-10 00:48:33.000 100 21238.70 259.98 42964.09 47927.56 2018-04-10 00:48:34.000 100 21238.68 259.94 42964.07 47927.58 2018-04-10 00:48:35.000 100 21238.68 259.94 42964.07 47927.61 2018-04-10 00:48:36.000 100 21238.68 259.96 42964.08 47927.56 2018-04-10 00:48:37.000 100 21238.68 259.96 42964.07 47927.56 2018-04-10 00:48:38.000 100 21238.69 259.97 42964.06 47927.55 2018-04-10 00:48:39.000 100 21238.68 259.97 42964.05 47927.56 2018-04-10 00:48:40.000 100 21238.66 259.96 42964.05 47927.56 2018-04-10 00:48:41.000 100 21238.65 259.95 42964.07 47927.54 2018-04-10 00:48:42.000 100 21238.66 259.93 42964.05 47927.56 2018-04-10 00:48:43.000 100 21238.63 259.93 42964.04 47927.51 2018-04-10 00:48:44.000 100 21238.60 259.97 42964.03 47927.51 2018-04-10 00:48:45.000 100 21238.59 259.99 42964.04 47927.52 2018-04-10 00:48:46.000 100 21238.60 259.99 42964.04 47927.53 2018-04-10 00:48:47.000 100 21238.61 259.99 42964.03 47927.51 2018-04-10 00:48:48.000 100 21238.55 260.01 42964.01 47927.50 2018-04-10 00:48:49.000 100 21238.55 260.02 42964.00 47927.50 2018-04-10 00:48:50.000 100 21238.54 260.01 42963.99 47927.46 2018-04-10 00:48:51.000 100 21238.53 260.00 42963.99 47927.46 2018-04-10 00:48:52.000 100 21238.53 260.02 42963.99 47927.47 2018-04-10 00:48:53.000 100 21238.51 260.02 42963.99 47927.44 2018-04-10 00:48:54.000 100 21238.52 260.00 42963.95 47927.44 2018-04-10 00:48:55.000 100 21238.49 260.00 42963.97 47927.42 2018-04-10 00:48:56.000 100 21238.52 260.02 42963.95 47927.40 2018-04-10 00:48:57.000 100 21238.52 259.98 42963.95 47927.42 2018-04-10 00:48:58.000 100 21238.51 259.99 42963.96 47927.41 2018-04-10 00:48:59.000 100 21238.50 259.99 42963.99 47927.40 2018-04-10 00:49:00.000 100 21238.50 260.00 42964.00 47927.42 2018-04-10 00:49:01.000 100 21238.51 260.02 42963.97 47927.40 2018-04-10 00:49:02.000 100 21238.52 260.01 42963.97 47927.41 2018-04-10 00:49:03.000 100 21238.51 260.02 42963.95 47927.41 2018-04-10 00:49:04.000 100 21238.50 260.01 42963.98 47927.38 2018-04-10 00:49:05.000 100 21238.52 260.01 42963.93 47927.39 2018-04-10 00:49:06.000 100 21238.52 260.01 42963.91 47927.40 2018-04-10 00:49:07.000 100 21238.50 260.04 42963.91 47927.39 2018-04-10 00:49:08.000 100 21238.50 260.04 42963.90 47927.36 2018-04-10 00:49:09.000 100 21238.54 260.03 42963.92 47927.40 2018-04-10 00:49:10.000 100 21238.55 260.02 42963.91 47927.34 2018-04-10 00:49:11.000 100 21238.52 260.02 42963.92 47927.40 2018-04-10 00:49:12.000 100 21238.52 260.04 42963.95 47927.39 2018-04-10 00:49:13.000 100 21238.52 260.03 42963.94 47927.37 2018-04-10 00:49:14.000 100 21238.53 260.03 42963.93 47927.38 2018-04-10 00:49:15.000 100 21238.55 260.03 42963.93 47927.38 2018-04-10 00:49:16.000 100 21238.55 260.04 42963.94 47927.41 2018-04-10 00:49:17.000 100 21238.57 260.04 42963.95 47927.41 2018-04-10 00:49:18.000 100 21238.56 260.00 42963.96 47927.39 2018-04-10 00:49:19.000 100 21238.55 260.00 42963.95 47927.41 2018-04-10 00:49:20.000 100 21238.58 260.00 42963.93 47927.40 2018-04-10 00:49:21.000 100 21238.59 260.00 42963.95 47927.43 2018-04-10 00:49:22.000 100 21238.58 260.01 42963.97 47927.44 2018-04-10 00:49:23.000 100 21238.59 259.99 42963.96 47927.42 2018-04-10 00:49:24.000 100 21238.62 259.95 42963.99 47927.44 2018-04-10 00:49:25.000 100 21238.63 259.95 42963.99 47927.42 2018-04-10 00:49:26.000 100 21238.64 259.95 42963.97 47927.43 2018-04-10 00:49:27.000 100 21238.66 259.97 42963.95 47927.44 2018-04-10 00:49:28.000 100 21238.66 259.97 42963.96 47927.41 2018-04-10 00:49:29.000 100 21238.65 259.98 42963.93 47927.43 2018-04-10 00:49:30.000 100 21238.62 259.96 42963.96 47927.45 2018-04-10 00:49:31.000 100 21238.60 259.97 42963.97 47927.43 2018-04-10 00:49:32.000 100 21238.64 259.96 42963.94 47927.38 2018-04-10 00:49:33.000 100 21238.64 259.96 42963.95 47927.42 2018-04-10 00:49:34.000 100 21238.65 259.98 42963.91 47927.40 2018-04-10 00:49:35.000 100 21238.65 259.97 42963.92 47927.40 2018-04-10 00:49:36.000 100 21238.64 259.94 42963.96 47927.40 2018-04-10 00:49:37.000 100 21238.63 259.94 42963.93 47927.39 2018-04-10 00:49:38.000 100 21238.64 259.95 42963.90 47927.41 2018-04-10 00:49:39.000 100 21238.66 259.93 42963.89 47927.41 2018-04-10 00:49:40.000 100 21238.64 259.97 42963.93 47927.41 2018-04-10 00:49:41.000 100 21238.62 259.97 42963.90 47927.42 2018-04-10 00:49:42.000 100 21238.63 259.95 42963.90 47927.43 2018-04-10 00:49:43.000 100 21238.64 259.93 42963.89 47927.43 2018-04-10 00:49:44.000 100 21238.66 259.90 42963.91 47927.42 2018-04-10 00:49:45.000 100 21238.68 259.94 42963.93 47927.45 2018-04-10 00:49:46.000 100 21238.70 259.91 42963.94 47927.45 2018-04-10 00:49:47.000 100 21238.68 259.92 42963.97 47927.47 2018-04-10 00:49:48.000 100 21238.68 259.92 42963.94 47927.46 2018-04-10 00:49:49.000 100 21238.69 259.93 42963.93 47927.48 2018-04-10 00:49:50.000 100 21238.72 259.91 42963.93 47927.45 2018-04-10 00:49:51.000 100 21238.72 259.90 42963.95 47927.47 2018-04-10 00:49:52.000 100 21238.72 259.92 42963.94 47927.47 2018-04-10 00:49:53.000 100 21238.70 259.92 42963.90 47927.49 2018-04-10 00:49:54.000 100 21238.68 259.94 42963.92 47927.47 2018-04-10 00:49:55.000 100 21238.69 259.93 42963.92 47927.46 2018-04-10 00:49:56.000 100 21238.67 259.95 42963.95 47927.45 2018-04-10 00:49:57.000 100 21238.71 259.93 42963.92 47927.47 2018-04-10 00:49:58.000 100 21238.72 259.92 42963.95 47927.45 2018-04-10 00:49:59.000 100 21238.72 259.90 42963.93 47927.46 2018-04-10 00:50:00.000 100 21238.73 259.90 42963.93 47927.46 2018-04-10 00:50:01.000 100 21238.75 259.90 42963.92 47927.48 2018-04-10 00:50:02.000 100 21238.73 259.91 42963.92 47927.47 2018-04-10 00:50:03.000 100 21238.73 259.92 42963.90 47927.44 2018-04-10 00:50:04.000 100 21238.76 259.89 42963.89 47927.46 2018-04-10 00:50:05.000 100 21238.75 259.90 42963.91 47927.45 2018-04-10 00:50:06.000 100 21238.72 259.90 42963.91 47927.45 2018-04-10 00:50:07.000 100 21238.72 259.88 42963.89 47927.45 2018-04-10 00:50:08.000 100 21238.74 259.85 42963.89 47927.47 2018-04-10 00:50:09.000 100 21238.74 259.86 42963.94 47927.49 2018-04-10 00:50:10.000 100 21238.74 259.86 42963.94 47927.48 2018-04-10 00:50:11.000 100 21238.74 259.88 42963.94 47927.47 2018-04-10 00:50:12.000 100 21238.75 259.88 42963.93 47927.48 2018-04-10 00:50:13.000 100 21238.77 259.86 42963.93 47927.47 2018-04-10 00:50:14.000 100 21238.77 259.84 42963.93 47927.48 2018-04-10 00:50:15.000 100 21238.78 259.83 42963.91 47927.49 2018-04-10 00:50:16.000 100 21238.75 259.82 42963.93 47927.48 2018-04-10 00:50:17.000 100 21238.74 259.81 42963.93 47927.49 2018-04-10 00:50:18.000 100 21238.76 259.81 42963.93 47927.49 2018-04-10 00:50:19.000 100 21238.77 259.79 42963.92 47927.49 2018-04-10 00:50:20.000 100 21238.79 259.76 42963.96 47927.52 2018-04-10 00:50:21.000 100 21238.81 259.74 42963.94 47927.50 2018-04-10 00:50:22.000 100 21238.84 259.72 42963.92 47927.51 2018-04-10 00:50:23.000 100 21238.84 259.69 42963.95 47927.54 2018-04-10 00:50:24.000 100 21238.86 259.66 42963.97 47927.54 2018-04-10 00:50:25.000 100 21238.84 259.66 42963.96 47927.53 2018-04-10 00:50:26.000 100 21238.87 259.67 42963.95 47927.56 2018-04-10 00:50:27.000 100 21238.85 259.69 42963.95 47927.55 2018-04-10 00:50:28.000 100 21238.86 259.68 42963.96 47927.55 2018-04-10 00:50:29.000 100 21238.87 259.68 42963.95 47927.57 2018-04-10 00:50:30.000 100 21238.88 259.68 42963.96 47927.55 2018-04-10 00:50:31.000 100 21238.87 259.64 42963.95 47927.56 2018-04-10 00:50:32.000 100 21238.89 259.61 42963.95 47927.57 2018-04-10 00:50:33.000 100 21238.88 259.63 42963.96 47927.58 2018-04-10 00:50:34.000 100 21238.89 259.61 42963.94 47927.58 2018-04-10 00:50:35.000 100 21238.94 259.59 42963.95 47927.58 2018-04-10 00:50:36.000 100 21238.94 259.59 42963.95 47927.62 2018-04-10 00:50:37.000 100 21238.92 259.57 42963.98 47927.61 2018-04-10 00:50:38.000 100 21238.96 259.54 42964.01 47927.62 2018-04-10 00:50:39.000 100 21238.97 259.54 42963.99 47927.61 2018-04-10 00:50:40.000 100 21238.96 259.53 42964.00 47927.63 2018-04-10 00:50:41.000 100 21238.94 259.51 42964.01 47927.65 2018-04-10 00:50:42.000 100 21238.96 259.54 42964.00 47927.64 2018-04-10 00:50:43.000 100 21238.95 259.53 42963.99 47927.65 2018-04-10 00:50:44.000 100 21238.98 259.50 42964.00 47927.68 2018-04-10 00:50:45.000 100 21238.99 259.48 42964.02 47927.68 2018-04-10 00:50:46.000 100 21239.01 259.48 42964.02 47927.66 2018-04-10 00:50:47.000 100 21238.97 259.44 42964.02 47927.68 2018-04-10 00:50:48.000 100 21238.96 259.46 42964.02 47927.68 2018-04-10 00:50:49.000 100 21238.98 259.45 42964.02 47927.67 2018-04-10 00:50:50.000 100 21239.01 259.44 42964.01 47927.67 2018-04-10 00:50:51.000 100 21239.00 259.45 42964.01 47927.68 2018-04-10 00:50:52.000 100 21238.99 259.43 42964.03 47927.68 2018-04-10 00:50:53.000 100 21239.03 259.42 42964.04 47927.68 2018-04-10 00:50:54.000 100 21239.02 259.40 42964.06 47927.69 2018-04-10 00:50:55.000 100 21239.02 259.38 42964.08 47927.69 2018-04-10 00:50:56.000 100 21238.99 259.36 42964.07 47927.71 2018-04-10 00:50:57.000 100 21238.94 259.38 42964.04 47927.71 2018-04-10 00:50:58.000 100 21238.96 259.37 42964.06 47927.71 2018-04-10 00:50:59.000 100 21238.96 259.37 42964.08 47927.71 2018-04-10 00:51:00.000 100 21238.99 259.36 42964.09 47927.70 2018-04-10 00:51:01.000 100 21239.01 259.35 42964.06 47927.69 2018-04-10 00:51:02.000 100 21239.01 259.36 42964.06 47927.71 2018-04-10 00:51:03.000 100 21239.01 259.33 42964.03 47927.71 2018-04-10 00:51:04.000 100 21238.99 259.33 42964.03 47927.70 2018-04-10 00:51:05.000 100 21238.98 259.34 42964.04 47927.70 2018-04-10 00:51:06.000 100 21238.97 259.35 42964.05 47927.71 2018-04-10 00:51:07.000 100 21238.96 259.36 42964.05 47927.69 2018-04-10 00:51:08.000 100 21238.96 259.38 42964.00 47927.68 2018-04-10 00:51:09.000 100 21238.98 259.39 42964.01 47927.72 2018-04-10 00:51:10.000 100 21239.00 259.37 42964.03 47927.69 2018-04-10 00:51:11.000 100 21239.02 259.34 42964.02 47927.69 2018-04-10 00:51:12.000 100 21239.01 259.36 42964.02 47927.70 2018-04-10 00:51:13.000 100 21238.96 259.36 42964.04 47927.69 2018-04-10 00:51:14.000 100 21238.99 259.34 42964.02 47927.68 2018-04-10 00:51:15.000 100 21239.00 259.35 42964.02 47927.68 2018-04-10 00:51:16.000 100 21239.01 259.38 42964.01 47927.68 2018-04-10 00:51:17.000 100 21239.05 259.35 42964.00 47927.68 2018-04-10 00:51:18.000 100 21239.05 259.33 42964.06 47927.69 2018-04-10 00:51:19.000 100 21239.04 259.34 42964.06 47927.70 2018-04-10 00:51:20.000 100 21239.01 259.33 42964.05 47927.70 2018-04-10 00:51:21.000 100 21238.99 259.33 42964.06 47927.69 2018-04-10 00:51:22.000 100 21239.00 259.32 42964.03 47927.71 2018-04-10 00:51:23.000 100 21239.01 259.31 42964.04 47927.67 2018-04-10 00:51:24.000 100 21239.04 259.31 42964.07 47927.70 2018-04-10 00:51:25.000 100 21239.04 259.32 42964.07 47927.71 2018-04-10 00:51:26.000 100 21239.08 259.29 42964.04 47927.71 2018-04-10 00:51:27.000 100 21239.09 259.31 42964.04 47927.71 2018-04-10 00:51:28.000 100 21239.09 259.29 42964.03 47927.75 2018-04-10 00:51:29.000 100 21239.02 259.29 42964.06 47927.73 2018-04-10 00:51:30.000 100 21239.00 259.28 42964.07 47927.73 2018-04-10 00:51:31.000 100 21238.99 259.26 42964.08 47927.70 2018-04-10 00:51:32.000 100 21239.04 259.20 42964.06 47927.72 2018-04-10 00:51:33.000 100 21239.07 259.21 42964.05 47927.71 2018-04-10 00:51:34.000 100 21239.08 259.20 42964.08 47927.72 2018-04-10 00:51:35.000 100 21239.07 259.20 42964.09 47927.72 2018-04-10 00:51:36.000 100 21239.06 259.16 42964.09 47927.73 2018-04-10 00:51:37.000 100 21239.07 259.15 42964.09 47927.73 2018-04-10 00:51:38.000 100 21239.04 259.16 42964.08 47927.71 2018-04-10 00:51:39.000 100 21239.01 259.16 42964.10 47927.70 2018-04-10 00:51:40.000 100 21239.02 259.17 42964.08 47927.73 2018-04-10 00:51:41.000 100 21239.05 259.17 42964.08 47927.72 2018-04-10 00:51:42.000 100 21239.06 259.16 42964.11 47927.72 2018-04-10 00:51:43.000 100 21239.05 259.16 42964.07 47927.73 2018-04-10 00:51:44.000 100 21239.08 259.14 42964.07 47927.75 2018-04-10 00:51:45.000 100 21239.07 259.15 42964.06 47927.70 2018-04-10 00:51:46.000 100 21239.03 259.13 42964.08 47927.73 2018-04-10 00:51:47.000 100 21239.01 259.12 42964.07 47927.70 2018-04-10 00:51:48.000 100 21239.01 259.13 42964.05 47927.68 2018-04-10 00:51:49.000 100 21239.01 259.14 42964.02 47927.68 2018-04-10 00:51:50.000 100 21239.00 259.15 42964.00 47927.69 2018-04-10 00:51:51.000 100 21238.99 259.16 42963.98 47927.63 2018-04-10 00:51:52.000 100 21239.00 259.15 42964.01 47927.66 2018-04-10 00:51:53.000 100 21239.00 259.13 42964.03 47927.62 2018-04-10 00:51:54.000 100 21238.97 259.13 42964.01 47927.65 2018-04-10 00:51:55.000 100 21238.96 259.11 42964.01 47927.65 2018-04-10 00:51:56.000 100 21238.98 259.09 42963.99 47927.65 2018-04-10 00:51:57.000 100 21238.95 259.10 42964.01 47927.65 2018-04-10 00:51:58.000 100 21238.92 259.15 42964.02 47927.62 2018-04-10 00:51:59.000 100 21238.95 259.14 42963.99 47927.62 2018-04-10 00:52:00.000 100 21238.98 259.13 42963.96 47927.63 2018-04-10 00:52:01.000 100 21238.98 259.13 42963.98 47927.61 2018-04-10 00:52:02.000 100 21238.96 259.12 42963.99 47927.62 2018-04-10 00:52:03.000 100 21238.98 259.11 42964.01 47927.61 2018-04-10 00:52:04.000 100 21238.93 259.12 42963.99 47927.62 2018-04-10 00:52:05.000 100 21238.91 259.11 42963.99 47927.62 2018-04-10 00:52:06.000 100 21238.93 259.10 42964.00 47927.63 2018-04-10 00:52:07.000 100 21238.93 259.10 42964.00 47927.59 2018-04-10 00:52:08.000 100 21238.94 259.10 42964.02 47927.61 2018-04-10 00:52:09.000 100 21238.97 259.11 42964.01 47927.62 2018-04-10 00:52:10.000 100 21238.96 259.12 42963.97 47927.63 2018-04-10 00:52:11.000 100 21238.96 259.12 42964.00 47927.60 2018-04-10 00:52:12.000 100 21238.97 259.10 42963.98 47927.60 2018-04-10 00:52:13.000 100 21238.95 259.10 42964.00 47927.62 2018-04-10 00:52:14.000 100 21238.96 259.09 42963.98 47927.62 2018-04-10 00:52:15.000 100 21238.94 259.07 42963.98 47927.62 2018-04-10 00:52:16.000 100 21238.95 259.06 42963.99 47927.62 2018-04-10 00:52:17.000 100 21238.95 259.07 42963.99 47927.61 2018-04-10 00:52:18.000 100 21238.97 259.07 42963.98 47927.61 2018-04-10 00:52:19.000 100 21239.00 259.06 42963.97 47927.61 2018-04-10 00:52:20.000 100 21239.01 259.07 42963.98 47927.62 2018-04-10 00:52:21.000 100 21239.04 259.06 42963.95 47927.64 2018-04-10 00:52:22.000 100 21239.02 259.01 42963.94 47927.62 2018-04-10 00:52:23.000 100 21239.02 259.04 42963.96 47927.65 2018-04-10 00:52:24.000 100 21239.02 259.01 42963.98 47927.66 2018-04-10 00:52:25.000 100 21239.01 259.01 42963.99 47927.64 2018-04-10 00:52:26.000 100 21239.01 258.99 42964.01 47927.64 2018-04-10 00:52:27.000 100 21239.02 259.01 42963.98 47927.65 2018-04-10 00:52:28.000 100 21239.03 259.01 42964.00 47927.64 2018-04-10 00:52:29.000 100 21239.06 259.02 42964.00 47927.65 2018-04-10 00:52:30.000 100 21239.07 259.01 42963.98 47927.64 2018-04-10 00:52:31.000 100 21239.05 259.02 42963.99 47927.65 2018-04-10 00:52:32.000 100 21239.03 259.01 42963.98 47927.67 2018-04-10 00:52:33.000 100 21239.00 259.01 42964.00 47927.68 2018-04-10 00:52:34.000 100 21238.99 259.01 42963.96 47927.63 2018-04-10 00:52:35.000 100 21238.98 259.01 42964.00 47927.64 2018-04-10 00:52:36.000 100 21238.99 259.01 42964.02 47927.63 2018-04-10 00:52:37.000 100 21238.97 259.04 42964.00 47927.62 2018-04-10 00:52:38.000 100 21238.98 259.07 42963.99 47927.65 2018-04-10 00:52:39.000 100 21238.97 259.06 42964.00 47927.64 2018-04-10 00:52:40.000 100 21238.99 259.03 42963.97 47927.66 2018-04-10 00:52:41.000 100 21239.00 259.00 42963.96 47927.63 2018-04-10 00:52:42.000 100 21239.00 259.00 42963.99 47927.63 2018-04-10 00:52:43.000 100 21238.99 259.00 42964.00 47927.63 2018-04-10 00:52:44.000 100 21238.97 259.01 42964.00 47927.62 2018-04-10 00:52:45.000 100 21238.96 259.01 42963.99 47927.64 2018-04-10 00:52:46.000 100 21238.97 259.03 42963.97 47927.66 2018-04-10 00:52:47.000 100 21238.99 259.04 42964.01 47927.64 2018-04-10 00:52:48.000 100 21238.99 259.04 42963.99 47927.65 2018-04-10 00:52:49.000 100 21239.01 259.02 42963.97 47927.64 2018-04-10 00:52:50.000 100 21238.99 259.03 42963.94 47927.65 2018-04-10 00:52:51.000 100 21238.95 259.01 42963.97 47927.64 2018-04-10 00:52:52.000 100 21238.93 259.01 42963.99 47927.63 2018-04-10 00:52:53.000 100 21238.93 259.02 42963.99 47927.62 2018-04-10 00:52:54.000 100 21238.95 259.02 42963.98 47927.61 2018-04-10 00:52:55.000 100 21238.96 259.05 42963.96 47927.63 2018-04-10 00:52:56.000 100 21238.95 259.04 42963.98 47927.64 2018-04-10 00:52:57.000 100 21238.97 259.03 42964.01 47927.65 2018-04-10 00:52:58.000 100 21238.97 259.05 42963.99 47927.65 2018-04-10 00:52:59.000 100 21238.96 259.04 42964.02 47927.65 2018-04-10 00:53:00.000 100 21238.92 259.01 42964.03 47927.62 2018-04-10 00:53:01.000 100 21238.90 259.01 42964.01 47927.66 2018-04-10 00:53:02.000 100 21238.89 259.04 42964.01 47927.63 2018-04-10 00:53:03.000 100 21238.91 259.06 42964.00 47927.64 2018-04-10 00:53:04.000 100 21238.91 259.05 42964.01 47927.65 2018-04-10 00:53:05.000 100 21238.91 259.05 42963.99 47927.62 2018-04-10 00:53:06.000 100 21238.89 259.08 42963.99 47927.64 2018-04-10 00:53:07.000 100 21238.90 259.06 42963.98 47927.61 2018-04-10 00:53:08.000 100 21238.88 259.04 42964.01 47927.63 2018-04-10 00:53:09.000 100 21238.89 259.04 42963.99 47927.62 2018-04-10 00:53:10.000 100 21238.90 259.06 42964.01 47927.58 2018-04-10 00:53:11.000 100 21238.91 259.09 42964.01 47927.64 2018-04-10 00:53:12.000 100 21238.93 259.11 42963.99 47927.62 2018-04-10 00:53:13.000 100 21238.95 259.10 42964.00 47927.61 2018-04-10 00:53:14.000 100 21238.92 259.07 42964.00 47927.63 2018-04-10 00:53:15.000 100 21238.91 259.04 42964.01 47927.66 2018-04-10 00:53:16.000 100 21238.89 259.00 42963.99 47927.64 2018-04-10 00:53:17.000 100 21238.87 259.01 42964.01 47927.60 2018-04-10 00:53:18.000 100 21238.89 259.04 42964.03 47927.65 2018-04-10 00:53:19.000 100 21238.87 259.06 42964.05 47927.63 2018-04-10 00:53:20.000 100 21238.91 259.07 42964.05 47927.64 2018-04-10 00:53:21.000 100 21238.92 259.10 42964.03 47927.64 2018-04-10 00:53:22.000 100 21238.92 259.12 42964.01 47927.65 2018-04-10 00:53:23.000 100 21238.93 259.08 42963.99 47927.64 2018-04-10 00:53:24.000 100 21238.92 259.04 42964.01 47927.63 2018-04-10 00:53:25.000 100 21238.87 259.00 42964.02 47927.61 2018-04-10 00:53:26.000 100 21238.90 259.01 42964.02 47927.62 2018-04-10 00:53:27.000 100 21238.90 259.05 42964.00 47927.65 2018-04-10 00:53:28.000 100 21238.90 259.08 42963.99 47927.64 2018-04-10 00:53:29.000 100 21238.92 259.07 42964.00 47927.65 2018-04-10 00:53:30.000 100 21238.96 259.04 42964.02 47927.65 2018-04-10 00:53:31.000 100 21238.95 259.04 42963.98 47927.64 2018-04-10 00:53:32.000 100 21238.92 259.04 42963.96 47927.63 2018-04-10 00:53:33.000 100 21238.92 259.01 42964.01 47927.66 2018-04-10 00:53:34.000 100 21238.91 259.00 42964.00 47927.65 2018-04-10 00:53:35.000 100 21238.92 259.02 42964.00 47927.64 2018-04-10 00:53:36.000 100 21238.95 259.03 42963.98 47927.65 2018-04-10 00:53:37.000 100 21239.00 259.03 42963.98 47927.66 2018-04-10 00:53:38.000 100 21239.03 259.04 42964.00 47927.70 2018-04-10 00:53:39.000 100 21239.00 259.00 42964.02 47927.68 2018-04-10 00:53:40.000 100 21238.99 259.00 42964.04 47927.67 2018-04-10 00:53:41.000 100 21239.02 258.99 42964.03 47927.69 2018-04-10 00:53:42.000 100 21239.01 258.95 42964.00 47927.69 2018-04-10 00:53:43.000 100 21238.98 258.99 42964.00 47927.68 2018-04-10 00:53:44.000 100 21239.00 259.01 42964.04 47927.69 2018-04-10 00:53:45.000 100 21239.03 259.00 42963.98 47927.65 2018-04-10 00:53:46.000 100 21239.02 259.00 42963.99 47927.66 2018-04-10 00:53:47.000 100 21239.02 258.98 42964.00 47927.67 2018-04-10 00:53:48.000 100 21239.03 258.97 42963.99 47927.68 2018-04-10 00:53:49.000 100 21239.02 258.91 42963.99 47927.67 2018-04-10 00:53:50.000 100 21239.06 258.96 42963.99 47927.65 2018-04-10 00:53:51.000 100 21239.03 258.96 42963.97 47927.66 2018-04-10 00:53:52.000 100 21238.99 258.95 42963.97 47927.67 2018-04-10 00:53:53.000 100 21238.97 258.95 42963.98 47927.67 2018-04-10 00:53:54.000 100 21238.96 258.97 42964.02 47927.64 2018-04-10 00:53:55.000 100 21238.98 258.98 42963.99 47927.63 2018-04-10 00:53:56.000 100 21238.98 259.01 42964.02 47927.63 2018-04-10 00:53:57.000 100 21238.98 258.99 42963.98 47927.63 2018-04-10 00:53:58.000 100 21239.03 258.95 42963.96 47927.63 2018-04-10 00:53:59.000 100 21239.01 258.94 42963.96 47927.66 2018-04-10 00:54:00.000 100 21238.99 258.93 42963.99 47927.64 2018-04-10 00:54:01.000 100 21238.97 258.96 42963.98 47927.65 2018-04-10 00:54:02.000 100 21238.96 258.94 42963.98 47927.66 2018-04-10 00:54:03.000 100 21238.94 258.96 42963.96 47927.65 2018-04-10 00:54:04.000 100 21238.94 258.98 42963.99 47927.64 2018-04-10 00:54:05.000 100 21238.97 258.98 42963.97 47927.64 2018-04-10 00:54:06.000 100 21238.98 258.96 42963.96 47927.65 2018-04-10 00:54:07.000 100 21238.98 258.94 42963.98 47927.66 2018-04-10 00:54:08.000 100 21239.00 258.93 42963.99 47927.68 2018-04-10 00:54:09.000 100 21239.01 258.96 42964.01 47927.67 2018-04-10 00:54:10.000 100 21238.98 258.96 42964.02 47927.66 2018-04-10 00:54:11.000 100 21238.92 258.97 42964.01 47927.67 2018-04-10 00:54:12.000 100 21238.92 258.97 42964.00 47927.67 2018-04-10 00:54:13.000 100 21238.93 258.99 42963.97 47927.63 2018-04-10 00:54:14.000 100 21238.95 258.98 42963.96 47927.65 2018-04-10 00:54:15.000 100 21238.97 258.96 42963.95 47927.65 2018-04-10 00:54:16.000 100 21238.96 258.97 42963.97 47927.63 2018-04-10 00:54:17.000 100 21238.97 258.95 42963.98 47927.69 2018-04-10 00:54:18.000 100 21238.97 258.93 42963.99 47927.64 2018-04-10 00:54:19.000 100 21238.98 258.91 42963.97 47927.67 2018-04-10 00:54:20.000 100 21238.98 258.88 42963.98 47927.64 2018-04-10 00:54:21.000 100 21238.91 258.87 42963.98 47927.66 2018-04-10 00:54:22.000 100 21238.91 258.89 42963.97 47927.61 2018-04-10 00:54:23.000 100 21238.94 258.91 42963.98 47927.63 2018-04-10 00:54:24.000 100 21238.94 258.91 42963.96 47927.63 2018-04-10 00:54:25.000 100 21238.97 258.89 42963.97 47927.65 2018-04-10 00:54:26.000 100 21238.99 258.89 42963.97 47927.62 2018-04-10 00:54:27.000 100 21238.98 258.91 42963.96 47927.63 2018-04-10 00:54:28.000 100 21238.96 258.86 42963.97 47927.60 2018-04-10 00:54:29.000 100 21238.92 258.83 42963.95 47927.63 2018-04-10 00:54:30.000 100 21238.91 258.85 42963.94 47927.60 2018-04-10 00:54:31.000 100 21238.88 258.84 42963.95 47927.58 2018-04-10 00:54:32.000 100 21238.90 258.89 42963.94 47927.57 2018-04-10 00:54:33.000 100 21238.90 258.89 42963.97 47927.60 2018-04-10 00:54:34.000 100 21238.92 258.88 42963.96 47927.59 2018-04-10 00:54:35.000 100 21238.95 258.89 42963.90 47927.57 2018-04-10 00:54:36.000 100 21238.95 258.90 42963.93 47927.59 2018-04-10 00:54:37.000 100 21238.92 258.89 42963.95 47927.59 2018-04-10 00:54:38.000 100 21238.88 258.88 42963.95 47927.59 2018-04-10 00:54:39.000 100 21238.86 258.87 42963.93 47927.60 2018-04-10 00:54:40.000 100 21238.83 258.88 42963.94 47927.56 2018-04-10 00:54:41.000 100 21238.85 258.88 42963.95 47927.56 2018-04-10 00:54:42.000 100 21238.89 258.88 42963.95 47927.55 2018-04-10 00:54:43.000 100 21238.88 258.86 42963.95 47927.57 2018-04-10 00:54:44.000 100 21238.89 258.89 42963.94 47927.60 2018-04-10 00:54:45.000 100 21238.87 258.88 42963.97 47927.59 2018-04-10 00:54:46.000 100 21238.88 258.88 42963.94 47927.57 2018-04-10 00:54:47.000 100 21238.83 258.87 42963.96 47927.56 2018-04-10 00:54:48.000 100 21238.83 258.87 42963.96 47927.55 2018-04-10 00:54:49.000 100 21238.83 258.91 42963.95 47927.54 2018-04-10 00:54:50.000 100 21238.86 258.92 42963.91 47927.52 2018-04-10 00:54:51.000 100 21238.84 258.94 42963.89 47927.55 2018-04-10 00:54:52.000 100 21238.84 258.97 42963.86 47927.53 2018-04-10 00:54:53.000 100 21238.84 259.00 42963.87 47927.53 2018-04-10 00:54:54.000 100 21238.84 258.97 42963.87 47927.52 2018-04-10 00:54:55.000 100 21238.83 258.96 42963.88 47927.49 2018-04-10 00:54:56.000 100 21238.79 258.95 42963.89 47927.50 2018-04-10 00:54:57.000 100 21238.80 258.97 42963.91 47927.47 2018-04-10 00:54:58.000 100 21238.81 258.97 42963.90 47927.48 2018-04-10 00:54:59.000 100 21238.82 258.97 42963.89 47927.47 2018-04-10 00:55:00.000 100 21238.82 258.97 42963.82 47927.47 2018-04-10 00:55:01.000 100 21238.81 258.99 42963.83 47927.46 2018-04-10 00:55:02.000 100 21238.82 258.94 42963.85 47927.45 2018-04-10 00:55:03.000 100 21238.81 258.91 42963.85 47927.46 2018-04-10 00:55:04.000 100 21238.79 258.92 42963.85 47927.45 2018-04-10 00:55:05.000 100 21238.80 258.90 42963.85 47927.43 2018-04-10 00:55:06.000 100 21238.80 258.88 42963.84 47927.46 2018-04-10 00:55:07.000 100 21238.76 258.89 42963.83 47927.42 2018-04-10 00:55:08.000 100 21238.78 258.91 42963.87 47927.45 2018-04-10 00:55:09.000 100 21238.80 258.90 42963.85 47927.43 2018-04-10 00:55:10.000 100 21238.81 258.88 42963.83 47927.42 2018-04-10 00:55:11.000 100 21238.81 258.89 42963.83 47927.44 2018-04-10 00:55:12.000 100 21238.80 258.90 42963.88 47927.44 2018-04-10 00:55:13.000 100 21238.78 258.88 42963.89 47927.43 2018-04-10 00:55:14.000 100 21238.80 258.87 42963.90 47927.43 2018-04-10 00:55:15.000 100 21238.79 258.87 42963.87 47927.44 2018-04-10 00:55:16.000 100 21238.76 258.85 42963.87 47927.43 2018-04-10 00:55:17.000 100 21238.78 258.86 42963.89 47927.43 2018-04-10 00:55:18.000 100 21238.76 258.87 42963.90 47927.42 2018-04-10 00:55:19.000 100 21238.75 258.86 42963.88 47927.42 2018-04-10 00:55:20.000 100 21238.78 258.84 42963.86 47927.46 2018-04-10 00:55:21.000 100 21238.78 258.85 42963.86 47927.45 2018-04-10 00:55:22.000 100 21238.78 258.85 42963.86 47927.43 2018-04-10 00:55:23.000 100 21238.78 258.85 42963.86 47927.46 2018-04-10 00:55:24.000 100 21238.77 258.86 42963.86 47927.44 2018-04-10 00:55:25.000 100 21238.78 258.83 42963.86 47927.44 2018-04-10 00:55:26.000 100 21238.75 258.82 42963.87 47927.45 2018-04-10 00:55:27.000 100 21238.71 258.81 42963.89 47927.43 2018-04-10 00:55:28.000 100 21238.72 258.81 42963.89 47927.42 2018-04-10 00:55:29.000 100 21238.74 258.80 42963.90 47927.46 2018-04-10 00:55:30.000 100 21238.72 258.85 42963.87 47927.44 2018-04-10 00:55:31.000 100 21238.73 258.87 42963.90 47927.45 2018-04-10 00:55:32.000 100 21238.75 258.84 42963.89 47927.48 2018-04-10 00:55:33.000 100 21238.75 258.84 42963.89 47927.45 2018-04-10 00:55:34.000 100 21238.73 258.82 42963.89 47927.47 2018-04-10 00:55:35.000 100 21238.71 258.81 42963.89 47927.43 2018-04-10 00:55:36.000 100 21238.64 258.79 42963.86 47927.46 2018-04-10 00:55:37.000 100 21238.64 258.80 42963.87 47927.42 2018-04-10 00:55:38.000 100 21238.65 258.81 42963.91 47927.43 2018-04-10 00:55:39.000 100 21238.65 258.85 42963.93 47927.46 2018-04-10 00:55:40.000 100 21238.68 258.85 42963.91 47927.46 2018-04-10 00:55:41.000 100 21238.66 258.85 42963.89 47927.41 2018-04-10 00:55:42.000 100 21238.63 258.82 42963.91 47927.44 2018-04-10 00:55:43.000 100 21238.63 258.81 42963.88 47927.43 2018-04-10 00:55:44.000 100 21238.58 258.82 42963.90 47927.41 2018-04-10 00:55:45.000 100 21238.57 258.85 42963.92 47927.43 2018-04-10 00:55:46.000 100 21238.59 258.88 42963.89 47927.40 2018-04-10 00:55:47.000 100 21238.58 258.88 42963.90 47927.41 2018-04-10 00:55:48.000 100 21238.61 258.90 42963.89 47927.41 2018-04-10 00:55:49.000 100 21238.60 258.89 42963.87 47927.42 2018-04-10 00:55:50.000 100 21238.56 258.88 42963.88 47927.41 2018-04-10 00:55:51.000 100 21238.54 258.88 42963.91 47927.40 2018-04-10 00:55:52.000 100 21238.51 258.89 42963.92 47927.39 2018-04-10 00:55:53.000 100 21238.52 258.90 42963.90 47927.36 2018-04-10 00:55:54.000 100 21238.52 258.95 42963.92 47927.37 2018-04-10 00:55:55.000 100 21238.53 258.99 42963.90 47927.39 2018-04-10 00:55:56.000 100 21238.56 258.99 42963.88 47927.40 2018-04-10 00:55:57.000 100 21238.58 258.97 42963.92 47927.40 2018-04-10 00:55:58.000 100 21238.58 258.96 42963.90 47927.38 2018-04-10 00:55:59.000 100 21238.56 258.97 42963.90 47927.40 2018-04-10 00:56:00.000 100 21238.53 258.94 42963.89 47927.39 2018-04-10 00:56:01.000 100 21238.54 258.93 42963.87 47927.38 2018-04-10 00:56:02.000 100 21238.53 258.95 42963.90 47927.39 2018-04-10 00:56:03.000 100 21238.55 258.98 42963.92 47927.37 2018-04-10 00:56:04.000 100 21238.53 259.00 42963.92 47927.38 2018-04-10 00:56:05.000 100 21238.52 258.99 42963.91 47927.40 2018-04-10 00:56:06.000 100 21238.52 258.98 42963.90 47927.37 2018-04-10 00:56:07.000 100 21238.46 258.99 42963.90 47927.37 2018-04-10 00:56:08.000 100 21238.46 258.97 42963.92 47927.37 2018-04-10 00:56:09.000 100 21238.44 258.98 42963.92 47927.34 2018-04-10 00:56:10.000 100 21238.46 259.00 42963.91 47927.38 2018-04-10 00:56:11.000 100 21238.48 259.01 42963.88 47927.38 2018-04-10 00:56:12.000 100 21238.49 259.04 42963.86 47927.36 2018-04-10 00:56:13.000 100 21238.48 259.05 42963.89 47927.37 2018-04-10 00:56:14.000 100 21238.48 259.03 42963.88 47927.35 2018-04-10 00:56:15.000 100 21238.46 259.01 42963.85 47927.34 2018-04-10 00:56:16.000 100 21238.42 259.00 42963.87 47927.35 2018-04-10 00:56:17.000 100 21238.42 259.04 42963.87 47927.32 2018-04-10 00:56:18.000 100 21238.41 259.07 42963.85 47927.32 2018-04-10 00:56:19.000 100 21238.42 259.11 42963.87 47927.31 2018-04-10 00:56:20.000 100 21238.44 259.15 42963.85 47927.31 2018-04-10 00:56:21.000 100 21238.43 259.14 42963.80 47927.31 2018-04-10 00:56:22.000 100 21238.40 259.14 42963.79 47927.29 2018-04-10 00:56:23.000 100 21238.36 259.15 42963.78 47927.27 2018-04-10 00:56:24.000 100 21238.39 259.14 42963.81 47927.28 2018-04-10 00:56:25.000 100 21238.36 259.15 42963.81 47927.25 2018-04-10 00:56:26.000 100 21238.38 259.16 42963.83 47927.29 2018-04-10 00:56:27.000 100 21238.43 259.13 42963.87 47927.28 2018-04-10 00:56:28.000 100 21238.45 259.18 42963.83 47927.27 2018-04-10 00:56:29.000 100 21238.42 259.18 42963.84 47927.28 2018-04-10 00:56:30.000 100 21238.41 259.18 42963.81 47927.29 2018-04-10 00:56:31.000 100 21238.40 259.19 42963.82 47927.30 2018-04-10 00:56:32.000 100 21238.40 259.16 42963.84 47927.29 2018-04-10 00:56:33.000 100 21238.37 259.20 42963.82 47927.30 2018-04-10 00:56:34.000 100 21238.42 259.25 42963.81 47927.29 2018-04-10 00:56:35.000 100 21238.49 259.26 42963.82 47927.30 2018-04-10 00:56:36.000 100 21238.52 259.28 42963.82 47927.30 2018-04-10 00:56:37.000 100 21238.52 259.32 42963.81 47927.33 2018-04-10 00:56:38.000 100 21238.52 259.31 42963.82 47927.33 2018-04-10 00:56:39.000 100 21238.52 259.31 42963.85 47927.34 2018-04-10 00:56:40.000 100 21238.49 259.34 42963.85 47927.36 2018-04-10 00:56:41.000 100 21238.51 259.35 42963.83 47927.34 2018-04-10 00:56:42.000 100 21238.56 259.38 42963.83 47927.35 2018-04-10 00:56:43.000 100 21238.60 259.36 42963.83 47927.38 2018-04-10 00:56:44.000 100 21238.62 259.35 42963.87 47927.39 2018-04-10 00:56:45.000 100 21238.62 259.38 42963.85 47927.40 2018-04-10 00:56:46.000 100 21238.63 259.39 42963.84 47927.40 2018-04-10 00:56:47.000 100 21238.62 259.38 42963.84 47927.42 2018-04-10 00:56:48.000 100 21238.60 259.40 42963.87 47927.39 2018-04-10 00:56:49.000 100 21238.56 259.44 42963.85 47927.39 2018-04-10 00:56:50.000 100 21238.60 259.44 42963.83 47927.40 2018-04-10 00:56:51.000 100 21238.66 259.43 42963.82 47927.40 2018-04-10 00:56:52.000 100 21238.65 259.45 42963.81 47927.43 2018-04-10 00:56:53.000 100 21238.66 259.43 42963.85 47927.42 2018-04-10 00:56:54.000 100 21238.68 259.42 42963.84 47927.44 2018-04-10 00:56:55.000 100 21238.67 259.44 42963.84 47927.42 2018-04-10 00:56:56.000 100 21238.65 259.43 42963.83 47927.42 2018-04-10 00:56:57.000 100 21238.62 259.44 42963.79 47927.43 2018-04-10 00:56:58.000 100 21238.66 259.46 42963.86 47927.40 2018-04-10 00:56:59.000 100 21238.70 259.49 42963.86 47927.43 2018-04-10 00:57:00.000 100 21238.74 259.43 42963.85 47927.46 2018-04-10 00:57:01.000 100 21238.74 259.43 42963.87 47927.47 2018-04-10 00:57:02.000 100 21238.76 259.41 42963.87 47927.48 2018-04-10 00:57:03.000 100 21238.78 259.40 42963.87 47927.49 2018-04-10 00:57:04.000 100 21238.75 259.38 42963.89 47927.48 2018-04-10 00:57:05.000 100 21238.74 259.39 42963.88 47927.48 2018-04-10 00:57:06.000 100 21238.73 259.39 42963.90 47927.47 2018-04-10 00:57:07.000 100 21238.72 259.40 42963.85 47927.48 2018-04-10 00:57:08.000 100 21238.71 259.40 42963.83 47927.45 2018-04-10 00:57:09.000 100 21238.70 259.42 42963.86 47927.46 2018-04-10 00:57:10.000 100 21238.69 259.43 42963.87 47927.43 2018-04-10 00:57:11.000 100 21238.72 259.42 42963.87 47927.46 2018-04-10 00:57:12.000 100 21238.69 259.40 42963.87 47927.45 2018-04-10 00:57:13.000 100 21238.72 259.41 42963.86 47927.44 2018-04-10 00:57:14.000 100 21238.75 259.39 42963.84 47927.43 2018-04-10 00:57:15.000 100 21238.75 259.40 42963.82 47927.44 2018-04-10 00:57:16.000 100 21238.76 259.40 42963.79 47927.42 2018-04-10 00:57:17.000 100 21238.78 259.40 42963.83 47927.46 2018-04-10 00:57:18.000 100 21238.80 259.35 42963.85 47927.45 2018-04-10 00:57:19.000 100 21238.78 259.33 42963.87 47927.44 2018-04-10 00:57:20.000 100 21238.76 259.34 42963.85 47927.48 2018-04-10 00:57:21.000 100 21238.78 259.33 42963.84 47927.46 2018-04-10 00:57:22.000 100 21238.81 259.33 42963.82 47927.48 2018-04-10 00:57:23.000 100 21238.81 259.31 42963.83 47927.49 2018-04-10 00:57:24.000 100 21238.82 259.34 42963.82 47927.45 2018-04-10 00:57:25.000 100 21238.84 259.30 42963.79 47927.48 2018-04-10 00:57:26.000 100 21238.85 259.31 42963.83 47927.48 2018-04-10 00:57:27.000 100 21238.86 259.31 42963.85 47927.50 2018-04-10 00:57:28.000 100 21238.90 259.32 42963.81 47927.49 2018-04-10 00:57:29.000 100 21238.91 259.33 42963.84 47927.51 2018-04-10 00:57:30.000 100 21238.89 259.31 42963.86 47927.50 2018-04-10 00:57:31.000 100 21238.88 259.32 42963.85 47927.50 2018-04-10 00:57:32.000 100 21238.90 259.28 42963.85 47927.50 2018-04-10 00:57:33.000 100 21238.91 259.26 42963.83 47927.52 2018-04-10 00:57:34.000 100 21238.92 259.27 42963.82 47927.50 2018-04-10 00:57:35.000 100 21238.92 259.28 42963.85 47927.52 2018-04-10 00:57:36.000 100 21238.92 259.28 42963.85 47927.51 2018-04-10 00:57:37.000 100 21238.94 259.29 42963.82 47927.52 2018-04-10 00:57:38.000 100 21238.94 259.27 42963.83 47927.53 2018-04-10 00:57:39.000 100 21238.92 259.25 42963.81 47927.51 2018-04-10 00:57:40.000 100 21238.92 259.26 42963.79 47927.52 2018-04-10 00:57:41.000 100 21238.92 259.25 42963.78 47927.53 2018-04-10 00:57:42.000 100 21238.90 259.23 42963.81 47927.51 2018-04-10 00:57:43.000 100 21238.93 259.23 42963.83 47927.53 2018-04-10 00:57:44.000 100 21238.95 259.24 42963.82 47927.53 2018-04-10 00:57:45.000 100 21238.94 259.23 42963.81 47927.52 2018-04-10 00:57:46.000 100 21238.94 259.20 42963.81 47927.51 2018-04-10 00:57:47.000 100 21238.97 259.21 42963.81 47927.53 2018-04-10 00:57:48.000 100 21238.97 259.19 42963.80 47927.54 2018-04-10 00:57:49.000 100 21238.96 259.16 42963.79 47927.52 2018-04-10 00:57:50.000 100 21238.96 259.13 42963.82 47927.52 2018-04-10 00:57:51.000 100 21238.95 259.14 42963.83 47927.53 2018-04-10 00:57:52.000 100 21238.96 259.12 42963.83 47927.52 2018-04-10 00:57:53.000 100 21238.97 259.13 42963.81 47927.52 2018-04-10 00:57:54.000 100 21238.95 259.12 42963.79 47927.51 2018-04-10 00:57:55.000 100 21238.94 259.11 42963.79 47927.53 2018-04-10 00:57:56.000 100 21238.93 259.11 42963.82 47927.50 2018-04-10 00:57:57.000 100 21238.94 259.09 42963.82 47927.50 2018-04-10 00:57:58.000 100 21238.94 259.07 42963.83 47927.51 2018-04-10 00:57:59.000 100 21238.94 259.07 42963.82 47927.49 2018-04-10 00:58:00.000 100 21238.94 259.04 42963.80 47927.51 2018-04-10 00:58:01.000 100 21238.95 259.05 42963.81 47927.51 2018-04-10 00:58:02.000 100 21238.96 259.03 42963.80 47927.53 2018-04-10 00:58:03.000 100 21238.97 258.99 42963.78 47927.50 2018-04-10 00:58:04.000 100 21238.95 258.97 42963.79 47927.52 2018-04-10 00:58:05.000 100 21238.93 258.95 42963.82 47927.52 2018-04-10 00:58:06.000 100 21238.93 258.97 42963.81 47927.53 2018-04-10 00:58:07.000 100 21238.96 258.96 42963.79 47927.52 2018-04-10 00:58:08.000 100 21238.97 258.95 42963.77 47927.53 2018-04-10 00:58:09.000 100 21238.96 258.94 42963.78 47927.53 2018-04-10 00:58:10.000 100 21238.96 258.88 42963.81 47927.53 2018-04-10 00:58:11.000 100 21238.96 258.87 42963.87 47927.54 2018-04-10 00:58:12.000 100 21238.98 258.85 42963.85 47927.53 2018-04-10 00:58:13.000 100 21238.99 258.84 42963.87 47927.54 2018-04-10 00:58:14.000 100 21239.01 258.80 42963.88 47927.59 2018-04-10 00:58:15.000 100 21238.99 258.79 42963.88 47927.57 2018-04-10 00:58:16.000 100 21239.01 258.76 42963.90 47927.57 2018-04-10 00:58:17.000 100 21239.01 258.74 42963.90 47927.58 2018-04-10 00:58:18.000 100 21238.99 258.76 42963.90 47927.59 2018-04-10 00:58:19.000 100 21239.00 258.75 42963.91 47927.59 2018-04-10 00:58:20.000 100 21238.99 258.76 42963.92 47927.60 2018-04-10 00:58:21.000 100 21239.01 258.72 42963.93 47927.63 2018-04-10 00:58:22.000 100 21239.04 258.69 42963.91 47927.62 2018-04-10 00:58:23.000 100 21239.03 258.71 42963.91 47927.62 2018-04-10 00:58:24.000 100 21239.01 258.71 42963.94 47927.61 2018-04-10 00:58:25.000 100 21239.01 258.70 42963.93 47927.63 2018-04-10 00:58:26.000 100 21238.98 258.72 42963.91 47927.63 2018-04-10 00:58:27.000 100 21239.01 258.70 42963.89 47927.62 2018-04-10 00:58:28.000 100 21238.99 258.65 42963.92 47927.60 2018-04-10 00:58:29.000 100 21238.98 258.64 42963.91 47927.61 2018-04-10 00:58:30.000 100 21238.96 258.70 42963.93 47927.58 2018-04-10 00:58:31.000 100 21238.96 258.64 42963.90 47927.61 2018-04-10 00:58:32.000 100 21238.94 258.63 42963.88 47927.60 2018-04-10 00:58:33.000 100 21238.91 258.65 42963.90 47927.56 2018-04-10 00:58:34.000 100 21238.90 258.65 42963.88 47927.59 2018-04-10 00:58:35.000 100 21238.89 258.66 42963.90 47927.55 2018-04-10 00:58:36.000 100 21238.89 258.64 42963.88 47927.54 2018-04-10 00:58:37.000 100 21238.89 258.59 42963.91 47927.56 2018-04-10 00:58:38.000 100 21238.86 258.61 42963.88 47927.53 2018-04-10 00:58:39.000 100 21238.86 258.58 42963.89 47927.54 2018-04-10 00:58:40.000 100 21238.88 258.58 42963.88 47927.53 2018-04-10 00:58:41.000 100 21238.86 258.56 42963.87 47927.56 2018-04-10 00:58:42.000 100 21238.86 258.56 42963.86 47927.54 2018-04-10 00:58:43.000 100 21238.87 258.58 42963.85 47927.53 2018-04-10 00:58:44.000 100 21238.86 258.58 42963.89 47927.53 2018-04-10 00:58:45.000 100 21238.85 258.58 42963.86 47927.53 2018-04-10 00:58:46.000 100 21238.85 258.60 42963.89 47927.53 2018-04-10 00:58:47.000 100 21238.85 258.58 42963.88 47927.52 2018-04-10 00:58:48.000 100 21238.84 258.58 42963.88 47927.53 2018-04-10 00:58:49.000 100 21238.84 258.62 42963.88 47927.49 2018-04-10 00:58:50.000 100 21238.86 258.58 42963.88 47927.52 2018-04-10 00:58:51.000 100 21238.84 258.56 42963.86 47927.48 2018-04-10 00:58:52.000 100 21238.82 258.57 42963.86 47927.48 2018-04-10 00:58:53.000 100 21238.84 258.59 42963.84 47927.50 2018-04-10 00:58:54.000 100 21238.83 258.57 42963.86 47927.49 2018-04-10 00:58:55.000 100 21238.87 258.56 42963.83 47927.47 2018-04-10 00:58:56.000 100 21238.88 258.56 42963.83 47927.48 2018-04-10 00:58:57.000 100 21238.88 258.56 42963.83 47927.47 2018-04-10 00:58:58.000 100 21238.86 258.56 42963.82 47927.48 2018-04-10 00:58:59.000 100 21238.85 258.56 42963.81 47927.47 2018-04-10 00:59:00.000 100 21238.86 258.57 42963.81 47927.48 2018-04-10 00:59:01.000 100 21238.86 258.59 42963.81 47927.44 2018-04-10 00:59:02.000 100 21238.88 258.54 42963.82 47927.47 2018-04-10 00:59:03.000 100 21238.87 258.53 42963.79 47927.48 2018-04-10 00:59:04.000 100 21238.85 258.54 42963.78 47927.43 2018-04-10 00:59:05.000 100 21238.85 258.54 42963.78 47927.45 2018-04-10 00:59:06.000 100 21238.83 258.55 42963.77 47927.45 2018-04-10 00:59:07.000 100 21238.79 258.57 42963.79 47927.45 2018-04-10 00:59:08.000 100 21238.78 258.56 42963.81 47927.43 2018-04-10 00:59:09.000 100 21238.78 258.59 42963.80 47927.42 2018-04-10 00:59:10.000 100 21238.80 258.59 42963.78 47927.42 2018-04-10 00:59:11.000 100 21238.81 258.59 42963.79 47927.40 2018-04-10 00:59:12.000 100 21238.81 258.62 42963.78 47927.41 2018-04-10 00:59:13.000 100 21238.82 258.58 42963.80 47927.40 2018-04-10 00:59:14.000 100 21238.79 258.57 42963.78 47927.39 2018-04-10 00:59:15.000 100 21238.79 258.56 42963.74 47927.40 2018-04-10 00:59:16.000 100 21238.81 258.57 42963.75 47927.39 2018-04-10 00:59:17.000 100 21238.80 258.59 42963.75 47927.39 2018-04-10 00:59:18.000 100 21238.79 258.56 42963.76 47927.39 2018-04-10 00:59:19.000 100 21238.80 258.54 42963.79 47927.40 2018-04-10 00:59:20.000 100 21238.82 258.53 42963.73 47927.38 2018-04-10 00:59:21.000 100 21238.81 258.55 42963.73 47927.40 2018-04-10 00:59:22.000 100 21238.79 258.55 42963.76 47927.40 2018-04-10 00:59:23.000 100 21238.81 258.55 42963.74 47927.39 2018-04-10 00:59:24.000 100 21238.81 258.57 42963.75 47927.40 2018-04-10 00:59:25.000 100 21238.81 258.53 42963.74 47927.37 2018-04-10 00:59:26.000 100 21238.83 258.50 42963.74 47927.39 2018-04-10 00:59:27.000 100 21238.82 258.52 42963.73 47927.39 2018-04-10 00:59:28.000 100 21238.81 258.51 42963.77 47927.41 2018-04-10 00:59:29.000 100 21238.83 258.49 42963.77 47927.39 2018-04-10 00:59:30.000 100 21238.84 258.50 42963.77 47927.41 2018-04-10 00:59:31.000 100 21238.83 258.51 42963.76 47927.40 2018-04-10 00:59:32.000 100 21238.84 258.50 42963.73 47927.40 2018-04-10 00:59:33.000 100 21238.84 258.50 42963.76 47927.42 2018-04-10 00:59:34.000 100 21238.84 258.49 42963.77 47927.40 2018-04-10 00:59:35.000 100 21238.82 258.46 42963.72 47927.44 2018-04-10 00:59:36.000 100 21238.81 258.47 42963.74 47927.40 2018-04-10 00:59:37.000 100 21238.83 258.47 42963.79 47927.44 2018-04-10 00:59:38.000 100 21238.84 258.47 42963.80 47927.45 2018-04-10 00:59:39.000 100 21238.83 258.44 42963.76 47927.45 2018-04-10 00:59:40.000 100 21238.88 258.42 42963.80 47927.45 2018-04-10 00:59:41.000 100 21238.86 258.43 42963.83 47927.45 2018-04-10 00:59:42.000 100 21238.89 258.39 42963.79 47927.48 2018-04-10 00:59:43.000 100 21238.88 258.41 42963.78 47927.46 2018-04-10 00:59:44.000 100 21238.87 258.45 42963.79 47927.48 2018-04-10 00:59:45.000 100 21238.88 258.45 42963.77 47927.47 2018-04-10 00:59:46.000 100 21238.90 258.42 42963.75 47927.46 2018-04-10 00:59:47.000 100 21238.88 258.41 42963.81 47927.49 2018-04-10 00:59:48.000 100 21238.87 258.41 42963.79 47927.46 2018-04-10 00:59:49.000 100 21238.88 258.41 42963.81 47927.46 2018-04-10 00:59:50.000 100 21238.91 258.42 42963.81 47927.48 2018-04-10 00:59:51.000 100 21238.89 258.43 42963.78 47927.49 2018-04-10 00:59:52.000 100 21238.86 258.41 42963.81 47927.49 2018-04-10 00:59:53.000 100 21238.87 258.40 42963.81 47927.51 2018-04-10 00:59:54.000 100 21238.86 258.41 42963.82 47927.49 2018-04-10 00:59:55.000 100 21238.87 258.37 42963.84 47927.50 2018-04-10 00:59:56.000 100 21238.88 258.37 42963.82 47927.47 2018-04-10 00:59:57.000 100 21238.85 258.38 42963.80 47927.48 2018-04-10 00:59:58.000 100 21238.84 258.37 42963.82 47927.48 2018-04-10 00:59:59.000 100 21238.85 258.38 42963.82 47927.48 2018-04-10 01:00:00.000 100 21238.89 258.38 42963.81 47927.47 2018-04-10 01:00:01.000 100 21238.90 258.34 42963.78 47927.46 2018-04-10 01:00:02.000 100 21238.90 258.33 42963.79 47927.46 2018-04-10 01:00:03.000 100 21238.90 258.33 42963.82 47927.48 2018-04-10 01:00:04.000 100 21238.88 258.33 42963.83 47927.47 2018-04-10 01:00:05.000 100 21238.86 258.30 42963.81 47927.48 2018-04-10 01:00:06.000 100 21238.87 258.30 42963.83 47927.45 2018-04-10 01:00:07.000 100 21238.86 258.30 42963.81 47927.49 2018-04-10 01:00:08.000 100 21238.91 258.29 42963.82 47927.45 2018-04-10 01:00:09.000 100 21238.90 258.27 42963.83 47927.49 2018-04-10 01:00:10.000 100 21238.90 258.27 42963.83 47927.48 2018-04-10 01:00:11.000 100 21238.90 258.27 42963.81 47927.50 2018-04-10 01:00:12.000 100 21238.90 258.26 42963.79 47927.47 2018-04-10 01:00:13.000 100 21238.91 258.26 42963.85 47927.49 2018-04-10 01:00:14.000 100 21238.91 258.26 42963.80 47927.48 2018-04-10 01:00:15.000 100 21238.88 258.25 42963.79 47927.47 2018-04-10 01:00:16.000 100 21238.91 258.23 42963.78 47927.47 2018-04-10 01:00:17.000 100 21238.89 258.22 42963.79 47927.48 2018-04-10 01:00:18.000 100 21238.90 258.25 42963.78 47927.51 2018-04-10 01:00:19.000 100 21238.91 258.24 42963.78 47927.46 2018-04-10 01:00:20.000 100 21238.90 258.26 42963.79 47927.45 2018-04-10 01:00:21.000 100 21238.90 258.24 42963.76 47927.45 2018-04-10 01:00:22.000 100 21238.89 258.21 42963.75 47927.46 2018-04-10 01:00:23.000 100 21238.87 258.18 42963.78 47927.47 2018-04-10 01:00:24.000 100 21238.89 258.19 42963.76 47927.46 2018-04-10 01:00:25.000 100 21238.87 258.18 42963.76 47927.43 2018-04-10 01:00:26.000 100 21238.87 258.16 42963.81 47927.45 2018-04-10 01:00:27.000 100 21238.86 258.16 42963.81 47927.47 2018-04-10 01:00:28.000 100 21238.87 258.17 42963.77 47927.44 2018-04-10 01:00:29.000 100 21238.88 258.16 42963.76 47927.44 2018-04-10 01:00:30.000 100 21238.87 258.15 42963.75 47927.42 2018-04-10 01:00:31.000 100 21238.88 258.15 42963.75 47927.47 2018-04-10 01:00:32.000 100 21238.87 258.15 42963.75 47927.44 2018-04-10 01:00:33.000 100 21238.88 258.13 42963.76 47927.45 2018-04-10 01:00:34.000 100 21238.86 258.10 42963.78 47927.44 2018-04-10 01:00:35.000 100 21238.81 258.11 42963.79 47927.44 2018-04-10 01:00:36.000 100 21238.87 258.11 42963.77 47927.43 2018-04-10 01:00:37.000 100 21238.90 258.11 42963.76 47927.46 2018-04-10 01:00:38.000 100 21238.89 258.09 42963.76 47927.44 2018-04-10 01:00:39.000 100 21238.88 258.10 42963.74 47927.47 2018-04-10 01:00:40.000 100 21238.87 258.11 42963.72 47927.43 2018-04-10 01:00:41.000 100 21238.89 258.06 42963.77 47927.47 2018-04-10 01:00:42.000 100 21238.89 258.02 42963.78 47927.45 2018-04-10 01:00:43.000 100 21238.87 258.03 42963.76 47927.48 2018-04-10 01:00:44.000 100 21238.88 258.03 42963.78 47927.45 2018-04-10 01:00:45.000 100 21238.88 258.02 42963.82 47927.46 2018-04-10 01:00:46.000 100 21238.89 258.02 42963.82 47927.47 2018-04-10 01:00:47.000 100 21238.86 258.02 42963.79 47927.46 2018-04-10 01:00:48.000 100 21238.87 257.98 42963.83 47927.46 2018-04-10 01:00:49.000 100 21238.88 257.95 42963.81 47927.47 2018-04-10 01:00:50.000 100 21238.88 257.95 42963.79 47927.46 2018-04-10 01:00:51.000 100 21238.85 257.96 42963.80 47927.48 2018-04-10 01:00:52.000 100 21238.80 257.94 42963.82 47927.45 2018-04-10 01:00:53.000 100 21238.83 257.92 42963.81 47927.43 2018-04-10 01:00:54.000 100 21238.81 257.93 42963.79 47927.45 2018-04-10 01:00:55.000 100 21238.81 257.94 42963.79 47927.46 2018-04-10 01:00:56.000 100 21238.83 257.90 42963.77 47927.41 2018-04-10 01:00:57.000 100 21238.85 257.89 42963.79 47927.47 2018-04-10 01:00:58.000 100 21238.84 257.90 42963.79 47927.45 2018-04-10 01:00:59.000 100 21238.81 257.92 42963.81 47927.45 2018-04-10 01:01:00.000 100 21238.81 257.90 42963.81 47927.42 2018-04-10 01:01:01.000 100 21238.78 257.89 42963.79 47927.43 2018-04-10 01:01:02.000 100 21238.78 257.88 42963.76 47927.41 2018-04-10 01:01:03.000 100 21238.76 257.89 42963.75 47927.39 2018-04-10 01:01:04.000 100 21238.76 257.87 42963.73 47927.40 2018-04-10 01:01:05.000 100 21238.75 257.86 42963.72 47927.40 2018-04-10 01:01:06.000 100 21238.76 257.85 42963.75 47927.41 2018-04-10 01:01:07.000 100 21238.76 257.86 42963.73 47927.38 2018-04-10 01:01:08.000 100 21238.74 257.86 42963.72 47927.40 2018-04-10 01:01:09.000 100 21238.75 257.85 42963.73 47927.39 2018-04-10 01:01:10.000 100 21238.71 257.84 42963.75 47927.37 2018-04-10 01:01:11.000 100 21238.72 257.82 42963.75 47927.39 2018-04-10 01:01:12.000 100 21238.74 257.80 42963.75 47927.35 2018-04-10 01:01:13.000 100 21238.73 257.83 42963.76 47927.35 2018-04-10 01:01:14.000 100 21238.72 257.83 42963.79 47927.38 2018-04-10 01:01:15.000 100 21238.71 257.82 42963.75 47927.38 2018-04-10 01:01:16.000 100 21238.77 257.81 42963.74 47927.36 2018-04-10 01:01:17.000 100 21238.72 257.80 42963.75 47927.35 2018-04-10 01:01:18.000 100 21238.72 257.79 42963.74 47927.37 2018-04-10 01:01:19.000 100 21238.71 257.80 42963.75 47927.34 2018-04-10 01:01:20.000 100 21238.70 257.81 42963.77 47927.37 2018-04-10 01:01:21.000 100 21238.69 257.80 42963.74 47927.35 2018-04-10 01:01:22.000 100 21238.65 257.82 42963.75 47927.33 2018-04-10 01:01:23.000 100 21238.68 257.80 42963.78 47927.33 2018-04-10 01:01:24.000 100 21238.66 257.82 42963.75 47927.31 2018-04-10 01:01:25.000 100 21238.66 257.81 42963.72 47927.33 2018-04-10 01:01:26.000 100 21238.66 257.79 42963.71 47927.31 2018-04-10 01:01:27.000 100 21238.66 257.79 42963.74 47927.34 2018-04-10 01:01:28.000 100 21238.67 257.74 42963.75 47927.33 2018-04-10 01:01:29.000 100 21238.64 257.73 42963.76 47927.31 2018-04-10 01:01:30.000 100 21238.64 257.76 42963.76 47927.30 2018-04-10 01:01:31.000 100 21238.61 257.78 42963.78 47927.31 2018-04-10 01:01:32.000 100 21238.63 257.78 42963.77 47927.32 2018-04-10 01:01:33.000 100 21238.65 257.80 42963.77 47927.36 2018-04-10 01:01:34.000 100 21238.63 257.80 42963.76 47927.34 2018-04-10 01:01:35.000 100 21238.61 257.78 42963.75 47927.31 2018-04-10 01:01:36.000 100 21238.59 257.77 42963.75 47927.32 2018-04-10 01:01:37.000 100 21238.61 257.78 42963.74 47927.32 2018-04-10 01:01:38.000 100 21238.58 257.78 42963.76 47927.29 2018-04-10 01:01:39.000 100 21238.55 257.79 42963.77 47927.29 2018-04-10 01:01:40.000 100 21238.57 257.79 42963.78 47927.31 2018-04-10 01:01:41.000 100 21238.57 257.80 42963.75 47927.27 2018-04-10 01:01:42.000 100 21238.54 257.84 42963.74 47927.30 2018-04-10 01:01:43.000 100 21238.55 257.84 42963.75 47927.27 2018-04-10 01:01:44.000 100 21238.51 257.84 42963.75 47927.31 2018-04-10 01:01:45.000 100 21238.51 257.85 42963.74 47927.27 2018-04-10 01:01:46.000 100 21238.51 257.85 42963.73 47927.26 2018-04-10 01:01:47.000 100 21238.51 257.85 42963.76 47927.26 2018-04-10 01:01:48.000 100 21238.49 257.86 42963.74 47927.29 2018-04-10 01:01:49.000 100 21238.48 257.88 42963.75 47927.26 2018-04-10 01:01:50.000 100 21238.47 257.89 42963.76 47927.28 2018-04-10 01:01:51.000 100 21238.48 257.92 42963.76 47927.24 2018-04-10 01:01:52.000 100 21238.48 257.91 42963.74 47927.23 2018-04-10 01:01:53.000 100 21238.48 257.94 42963.75 47927.24 2018-04-10 01:01:54.000 100 21238.50 257.94 42963.75 47927.25 2018-04-10 01:01:55.000 100 21238.48 257.95 42963.74 47927.26 2018-04-10 01:01:56.000 100 21238.45 257.94 42963.75 47927.23 2018-04-10 01:01:57.000 100 21238.48 257.93 42963.74 47927.24 2018-04-10 01:01:58.000 100 21238.47 257.95 42963.74 47927.24 2018-04-10 01:01:59.000 100 21238.41 257.97 42963.73 47927.22 2018-04-10 01:02:00.000 100 21238.41 258.00 42963.70 47927.22 2018-04-10 01:02:01.000 100 21238.43 258.01 42963.69 47927.21 2018-04-10 01:02:02.000 100 21238.42 258.03 42963.68 47927.22 2018-04-10 01:02:03.000 100 21238.42 258.05 42963.67 47927.20 2018-04-10 01:02:04.000 100 21238.42 258.06 42963.71 47927.20 2018-04-10 01:02:05.000 100 21238.43 258.04 42963.69 47927.23 2018-04-10 01:02:06.000 100 21238.42 258.06 42963.69 47927.17 2018-04-10 01:02:07.000 100 21238.39 258.07 42963.69 47927.17 2018-04-10 01:02:08.000 100 21238.39 258.09 42963.72 47927.18 2018-04-10 01:02:09.000 100 21238.40 258.12 42963.67 47927.16 2018-04-10 01:02:10.000 100 21238.38 258.13 42963.68 47927.16 2018-04-10 01:02:11.000 100 21238.37 258.12 42963.69 47927.14 2018-04-10 01:02:12.000 100 21238.37 258.09 42963.70 47927.16 2018-04-10 01:02:13.000 100 21238.34 258.10 42963.66 47927.13 2018-04-10 01:02:14.000 100 21238.34 258.12 42963.68 47927.14 2018-04-10 01:02:15.000 100 21238.33 258.14 42963.68 47927.14 2018-04-10 01:02:16.000 100 21238.30 258.18 42963.69 47927.14 2018-04-10 01:02:17.000 100 21238.31 258.19 42963.67 47927.12 2018-04-10 01:02:18.000 100 21238.32 258.19 42963.69 47927.16 2018-04-10 01:02:19.000 100 21238.34 258.18 42963.69 47927.12 2018-04-10 01:02:20.000 100 21238.34 258.17 42963.68 47927.14 2018-04-10 01:02:21.000 100 21238.32 258.17 42963.70 47927.15 2018-04-10 01:02:22.000 100 21238.36 258.18 42963.70 47927.13 2018-04-10 01:02:23.000 100 21238.34 258.21 42963.70 47927.13 2018-04-10 01:02:24.000 100 21238.30 258.22 42963.68 47927.14 2018-04-10 01:02:25.000 100 21238.31 258.25 42963.70 47927.14 2018-04-10 01:02:26.000 100 21238.34 258.25 42963.69 47927.15 2018-04-10 01:02:27.000 100 21238.35 258.22 42963.69 47927.15 2018-04-10 01:02:28.000 100 21238.33 258.26 42963.66 47927.14 2018-04-10 01:02:29.000 100 21238.28 258.25 42963.69 47927.15 2018-04-10 01:02:30.000 100 21238.28 258.24 42963.71 47927.16 2018-04-10 01:02:31.000 100 21238.26 258.25 42963.75 47927.13 2018-04-10 01:02:32.000 100 21238.27 258.28 42963.76 47927.13 2018-04-10 01:02:33.000 100 21238.30 258.30 42963.72 47927.11 2018-04-10 01:02:34.000 100 21238.30 258.29 42963.70 47927.11 2018-04-10 01:02:35.000 100 21238.29 258.30 42963.69 47927.14 2018-04-10 01:02:36.000 100 21238.30 258.32 42963.67 47927.14 2018-04-10 01:02:37.000 100 21238.29 258.30 42963.70 47927.17 2018-04-10 01:02:38.000 100 21238.29 258.30 42963.71 47927.12 2018-04-10 01:02:39.000 100 21238.31 258.31 42963.72 47927.12 2018-04-10 01:02:40.000 100 21238.30 258.31 42963.72 47927.17 2018-04-10 01:02:41.000 100 21238.32 258.30 42963.71 47927.16 2018-04-10 01:02:42.000 100 21238.33 258.29 42963.73 47927.18 2018-04-10 01:02:43.000 100 21238.35 258.31 42963.73 47927.19 2018-04-10 01:02:44.000 100 21238.35 258.28 42963.75 47927.18 2018-04-10 01:02:45.000 100 21238.33 258.29 42963.77 47927.22 2018-04-10 01:02:46.000 100 21238.34 258.29 42963.78 47927.21 2018-04-10 01:02:47.000 100 21238.36 258.29 42963.79 47927.22 2018-04-10 01:02:48.000 100 21238.34 258.31 42963.78 47927.22 2018-04-10 01:02:49.000 100 21238.34 258.31 42963.77 47927.23 2018-04-10 01:02:50.000 100 21238.35 258.33 42963.77 47927.24 2018-04-10 01:02:51.000 100 21238.39 258.33 42963.75 47927.25 2018-04-10 01:02:52.000 100 21238.37 258.35 42963.77 47927.22 2018-04-10 01:02:53.000 100 21238.36 258.34 42963.77 47927.25 2018-04-10 01:02:54.000 100 21238.36 258.33 42963.77 47927.21 2018-04-10 01:02:55.000 100 21238.35 258.33 42963.80 47927.24 2018-04-10 01:02:56.000 100 21238.34 258.33 42963.79 47927.23 2018-04-10 01:02:57.000 100 21238.32 258.35 42963.75 47927.20 2018-04-10 01:02:58.000 100 21238.34 258.36 42963.76 47927.23 2018-04-10 01:02:59.000 100 21238.33 258.36 42963.78 47927.22 2018-04-10 01:03:00.000 100 21238.32 258.34 42963.78 47927.22 2018-04-10 01:03:01.000 100 21238.32 258.33 42963.77 47927.22 2018-04-10 01:03:02.000 100 21238.30 258.34 42963.74 47927.23 2018-04-10 01:03:03.000 100 21238.31 258.38 42963.75 47927.20 2018-04-10 01:03:04.000 100 21238.29 258.37 42963.75 47927.19 2018-04-10 01:03:05.000 100 21238.28 258.35 42963.74 47927.21 2018-04-10 01:03:06.000 100 21238.28 258.36 42963.74 47927.17 2018-04-10 01:03:07.000 100 21238.28 258.35 42963.76 47927.20 2018-04-10 01:03:08.000 100 21238.28 258.35 42963.77 47927.19 2018-04-10 01:03:09.000 100 21238.30 258.33 42963.78 47927.21 2018-04-10 01:03:10.000 100 21238.28 258.33 42963.79 47927.20 2018-04-10 01:03:11.000 100 21238.27 258.36 42963.76 47927.19 2018-04-10 01:03:12.000 100 21238.26 258.35 42963.77 47927.18 2018-04-10 01:03:13.000 100 21238.24 258.36 42963.77 47927.19 2018-04-10 01:03:14.000 100 21238.24 258.37 42963.78 47927.18 2018-04-10 01:03:15.000 100 21238.21 258.41 42963.75 47927.17 2018-04-10 01:03:16.000 100 21238.22 258.40 42963.75 47927.15 2018-04-10 01:03:17.000 100 21238.26 258.39 42963.74 47927.15 2018-04-10 01:03:18.000 100 21238.23 258.42 42963.75 47927.14 2018-04-10 01:03:19.000 100 21238.20 258.42 42963.75 47927.16 2018-04-10 01:03:20.000 100 21238.18 258.44 42963.74 47927.14 2018-04-10 01:03:21.000 100 21238.18 258.45 42963.74 47927.12 2018-04-10 01:03:22.000 100 21238.18 258.44 42963.77 47927.11 2018-04-10 01:03:23.000 100 21238.18 258.46 42963.73 47927.11 2018-04-10 01:03:24.000 100 21238.20 258.46 42963.72 47927.12 2018-04-10 01:03:25.000 100 21238.20 258.46 42963.70 47927.13 2018-04-10 01:03:26.000 100 21238.18 258.48 42963.69 47927.11 2018-04-10 01:03:27.000 100 21238.19 258.45 42963.73 47927.11 2018-04-10 01:03:28.000 100 21238.17 258.47 42963.71 47927.10 2018-04-10 01:03:29.000 100 21238.18 258.48 42963.69 47927.10 2018-04-10 01:03:30.000 100 21238.16 258.50 42963.68 47927.07 2018-04-10 01:03:31.000 100 21238.16 258.52 42963.69 47927.08 2018-04-10 01:03:32.000 100 21238.15 258.51 42963.69 47927.07 2018-04-10 01:03:33.000 100 21238.17 258.49 42963.68 47927.08 2018-04-10 01:03:34.000 100 21238.18 258.49 42963.66 47927.06 2018-04-10 01:03:35.000 100 21238.20 258.45 42963.67 47927.09 2018-04-10 01:03:36.000 100 21238.18 258.45 42963.63 47927.08 2018-04-10 01:03:37.000 100 21238.17 258.50 42963.65 47927.06 2018-04-10 01:03:38.000 100 21238.20 258.51 42963.68 47927.07 2018-04-10 01:03:39.000 100 21238.19 258.51 42963.68 47927.08 2018-04-10 01:03:40.000 100 21238.17 258.52 42963.62 47927.06 2018-04-10 01:03:41.000 100 21238.19 258.53 42963.63 47927.09 2018-04-10 01:03:42.000 100 21238.19 258.51 42963.64 47927.07 2018-04-10 01:03:43.000 100 21238.16 258.53 42963.68 47927.06 2018-04-10 01:03:44.000 100 21238.12 258.55 42963.69 47927.04 2018-04-10 01:03:45.000 100 21238.14 258.57 42963.66 47927.04 2018-04-10 01:03:46.000 100 21238.13 258.57 42963.68 47927.06 2018-04-10 01:03:47.000 100 21238.13 258.60 42963.64 47927.03 2018-04-10 01:03:48.000 100 21238.14 258.60 42963.61 47927.01 2018-04-10 01:03:49.000 100 21238.12 258.58 42963.60 47927.00 2018-04-10 01:03:50.000 100 21238.12 258.59 42963.57 47927.01 2018-04-10 01:03:51.000 100 21238.13 258.60 42963.59 47927.00 2018-04-10 01:03:52.000 100 21238.10 258.60 42963.59 47926.99 2018-04-10 01:03:53.000 100 21238.10 258.57 42963.58 47927.00 2018-04-10 01:03:54.000 100 21238.11 258.56 42963.59 47927.00 2018-04-10 01:03:55.000 100 21238.15 258.54 42963.57 47927.02 2018-04-10 01:03:56.000 100 21238.14 258.58 42963.62 47927.01 2018-04-10 01:03:57.000 100 21238.15 258.56 42963.61 47927.01 2018-04-10 01:03:58.000 100 21238.13 258.58 42963.58 47927.01 2018-04-10 01:03:59.000 100 21238.15 258.60 42963.62 47927.00 2018-04-10 01:04:00.000 100 21238.16 258.60 42963.62 47927.01 2018-04-10 01:04:01.000 100 21238.16 258.58 42963.62 47926.99 2018-04-10 01:04:02.000 100 21238.17 258.57 42963.60 47926.97 2018-04-10 01:04:03.000 100 21238.18 258.56 42963.59 47927.00 2018-04-10 01:04:04.000 100 21238.19 258.52 42963.62 47927.02 2018-04-10 01:04:05.000 100 21238.16 258.54 42963.58 47926.99 2018-04-10 01:04:06.000 100 21238.14 258.54 42963.59 47926.99 2018-04-10 01:04:07.000 100 21238.14 258.53 42963.61 47927.01 2018-04-10 01:04:08.000 100 21238.16 258.54 42963.58 47927.01 2018-04-10 01:04:09.000 100 21238.18 258.54 42963.58 47926.97 2018-04-10 01:04:10.000 100 21238.18 258.53 42963.60 47926.98 2018-04-10 01:04:11.000 100 21238.18 258.51 42963.62 47927.01 2018-04-10 01:04:12.000 100 21238.19 258.50 42963.61 47927.00 2018-04-10 01:04:13.000 100 21238.18 258.49 42963.62 47926.99 2018-04-10 01:04:14.000 100 21238.19 258.49 42963.61 47927.03 2018-04-10 01:04:15.000 100 21238.17 258.50 42963.58 47927.00 2018-04-10 01:04:16.000 100 21238.16 258.54 42963.58 47927.00 2018-04-10 01:04:17.000 100 21238.17 258.54 42963.57 47926.99 2018-04-10 01:04:18.000 100 21238.19 258.54 42963.58 47926.99 2018-04-10 01:04:19.000 100 21238.21 258.56 42963.59 47926.98 2018-04-10 01:04:20.000 100 21238.20 258.56 42963.56 47926.99 2018-04-10 01:04:21.000 100 21238.21 258.57 42963.55 47926.98 2018-04-10 01:04:22.000 100 21238.20 258.56 42963.56 47926.98 2018-04-10 01:04:23.000 100 21238.16 258.57 42963.59 47927.01 2018-04-10 01:04:24.000 100 21238.16 258.57 42963.55 47926.98 2018-04-10 01:04:25.000 100 21238.21 258.57 42963.57 47926.98 2018-04-10 01:04:26.000 100 21238.21 258.57 42963.59 47926.96 2018-04-10 01:04:27.000 100 21238.22 258.56 42963.57 47927.00 2018-04-10 01:04:28.000 100 21238.24 258.55 42963.57 47927.00 2018-04-10 01:04:29.000 100 21238.26 258.53 42963.58 47927.00 2018-04-10 01:04:30.000 100 21238.28 258.55 42963.58 47927.01 2018-04-10 01:04:31.000 100 21238.27 258.55 42963.55 47927.02 2018-04-10 01:04:32.000 100 21238.27 258.54 42963.56 47927.03 2018-04-10 01:04:33.000 100 21238.27 258.54 42963.58 47927.02 2018-04-10 01:04:34.000 100 21238.26 258.52 42963.62 47927.02 2018-04-10 01:04:35.000 100 21238.27 258.52 42963.60 47927.03 2018-04-10 01:04:36.000 100 21238.26 258.54 42963.58 47927.02 2018-04-10 01:04:37.000 100 21238.28 258.55 42963.58 47927.02 2018-04-10 01:04:38.000 100 21238.30 258.54 42963.55 47927.04 2018-04-10 01:04:39.000 100 21238.29 258.55 42963.51 47927.02 2018-04-10 01:04:40.000 100 21238.28 258.57 42963.52 47927.03 2018-04-10 01:04:41.000 100 21238.30 258.54 42963.54 47927.03 2018-04-10 01:04:42.000 100 21238.31 258.53 42963.58 47927.03 2018-04-10 01:04:43.000 100 21238.28 258.53 42963.58 47927.03 2018-04-10 01:04:44.000 100 21238.27 258.53 42963.56 47927.05 2018-04-10 01:04:45.000 100 21238.31 258.53 42963.59 47927.04 2018-04-10 01:04:46.000 100 21238.34 258.50 42963.60 47927.07 2018-04-10 01:04:47.000 100 21238.37 258.49 42963.56 47927.06 2018-04-10 01:04:48.000 100 21238.36 258.48 42963.57 47927.09 2018-04-10 01:04:49.000 100 21238.36 258.47 42963.59 47927.06 2018-04-10 01:04:50.000 100 21238.41 258.45 42963.64 47927.10 2018-04-10 01:04:51.000 100 21238.40 258.42 42963.65 47927.10 2018-04-10 01:04:52.000 100 21238.38 258.47 42963.62 47927.10 2018-04-10 01:04:53.000 100 21238.37 258.46 42963.60 47927.14 2018-04-10 01:04:54.000 100 21238.41 258.46 42963.60 47927.11 2018-04-10 01:04:55.000 100 21238.43 258.48 42963.63 47927.15 2018-04-10 01:04:56.000 100 21238.42 258.48 42963.67 47927.17 2018-04-10 01:04:57.000 100 21238.43 258.46 42963.65 47927.16 2018-04-10 01:04:58.000 100 21238.41 258.47 42963.68 47927.15 2018-04-10 01:04:59.000 100 21238.42 258.45 42963.67 47927.17 2018-04-10 01:05:00.000 100 21238.41 258.48 42963.64 47927.14 2018-04-10 01:05:01.000 100 21238.39 258.48 42963.63 47927.16 2018-04-10 01:05:02.000 100 21238.37 258.50 42963.63 47927.12 2018-04-10 01:05:03.000 100 21238.34 258.51 42963.63 47927.13 2018-04-10 01:05:04.000 100 21238.30 258.52 42963.62 47927.13 2018-04-10 01:05:05.000 100 21238.35 258.53 42963.58 47927.08 2018-04-10 01:05:06.000 100 21238.37 258.53 42963.58 47927.10 2018-04-10 01:05:07.000 100 21238.37 258.54 42963.59 47927.11 2018-04-10 01:05:08.000 100 21238.34 258.57 42963.59 47927.10 2018-04-10 01:05:09.000 100 21238.36 258.54 42963.57 47927.10 2018-04-10 01:05:10.000 100 21238.35 258.57 42963.61 47927.08 2018-04-10 01:05:11.000 100 21238.36 258.54 42963.59 47927.11 2018-04-10 01:05:12.000 100 21238.35 258.54 42963.59 47927.10 2018-04-10 01:05:13.000 100 21238.35 258.56 42963.59 47927.10 2018-04-10 01:05:14.000 100 21238.38 258.52 42963.61 47927.10 2018-04-10 01:05:15.000 100 21238.37 258.56 42963.61 47927.10 2018-04-10 01:05:16.000 100 21238.38 258.55 42963.59 47927.09 2018-04-10 01:05:17.000 100 21238.37 258.57 42963.58 47927.06 2018-04-10 01:05:18.000 100 21238.35 258.59 42963.57 47927.07 2018-04-10 01:05:19.000 100 21238.35 258.57 42963.56 47927.03 2018-04-10 01:05:20.000 100 21238.35 258.59 42963.55 47927.03 2018-04-10 01:05:21.000 100 21238.37 258.57 42963.55 47927.02 2018-04-10 01:05:22.000 100 21238.37 258.56 42963.54 47927.03 2018-04-10 01:05:23.000 100 21238.35 258.55 42963.52 47927.02 2018-04-10 01:05:24.000 100 21238.36 258.54 42963.54 47927.05 2018-04-10 01:05:25.000 100 21238.35 258.57 42963.54 47926.97 2018-04-10 01:05:26.000 100 21238.34 258.58 42963.53 47927.02 2018-04-10 01:05:27.000 100 21238.35 258.59 42963.54 47927.01 2018-04-10 01:05:28.000 100 21238.33 258.60 42963.50 47927.01 2018-04-10 01:05:29.000 100 21238.32 258.59 42963.51 47927.01 2018-04-10 01:05:30.000 100 21238.35 258.53 42963.52 47927.00 2018-04-10 01:05:31.000 100 21238.36 258.52 42963.52 47927.03 2018-04-10 01:05:32.000 100 21238.38 258.54 42963.54 47927.03 2018-04-10 01:05:33.000 100 21238.38 258.53 42963.53 47927.00 2018-04-10 01:05:34.000 100 21238.39 258.53 42963.52 47927.04 2018-04-10 01:05:35.000 100 21238.41 258.53 42963.55 47927.03 2018-04-10 01:05:36.000 100 21238.43 258.51 42963.57 47927.04 2018-04-10 01:05:37.000 100 21238.40 258.51 42963.58 47927.06 2018-04-10 01:05:38.000 100 21238.39 258.49 42963.55 47927.07 2018-04-10 01:05:39.000 100 21238.40 258.49 42963.58 47927.09 2018-04-10 01:05:40.000 100 21238.41 258.51 42963.57 47927.08 2018-04-10 01:05:41.000 100 21238.40 258.53 42963.57 47927.07 2018-04-10 01:05:42.000 100 21238.43 258.53 42963.58 47927.07 2018-04-10 01:05:43.000 100 21238.40 258.53 42963.57 47927.08 2018-04-10 01:05:44.000 100 21238.39 258.55 42963.55 47927.06 2018-04-10 01:05:45.000 100 21238.40 258.52 42963.59 47927.05 2018-04-10 01:05:46.000 100 21238.39 258.54 42963.56 47927.05 2018-04-10 01:05:47.000 100 21238.39 258.53 42963.56 47927.07 2018-04-10 01:05:48.000 100 21238.41 258.51 42963.61 47927.05 2018-04-10 01:05:49.000 100 21238.45 258.50 42963.61 47927.08 2018-04-10 01:05:50.000 100 21238.42 258.49 42963.61 47927.04 2018-04-10 01:05:51.000 100 21238.39 258.53 42963.60 47927.08 2018-04-10 01:05:52.000 100 21238.38 258.52 42963.56 47927.07 2018-04-10 01:05:53.000 100 21238.40 258.56 42963.56 47927.04 2018-04-10 01:05:54.000 100 21238.42 258.56 42963.56 47927.04 2018-04-10 01:05:55.000 100 21238.42 258.57 42963.57 47927.05 2018-04-10 01:05:56.000 100 21238.41 258.55 42963.55 47927.04 2018-04-10 01:05:57.000 100 21238.40 258.56 42963.53 47927.06 2018-04-10 01:05:58.000 100 21238.42 258.56 42963.53 47927.05 2018-04-10 01:05:59.000 100 21238.44 258.56 42963.54 47927.07 2018-04-10 01:06:00.000 100 21238.46 258.56 42963.53 47927.10 2018-04-10 01:06:01.000 100 21238.48 258.55 42963.51 47927.06 2018-04-10 01:06:02.000 100 21238.49 258.56 42963.54 47927.08 2018-04-10 01:06:03.000 100 21238.50 258.54 42963.57 47927.08 2018-04-10 01:06:04.000 100 21238.50 258.53 42963.55 47927.09 2018-04-10 01:06:05.000 100 21238.50 258.56 42963.54 47927.08 2018-04-10 01:06:06.000 100 21238.50 258.56 42963.54 47927.10 2018-04-10 01:06:07.000 100 21238.53 258.58 42963.59 47927.08 2018-04-10 01:06:08.000 100 21238.53 258.58 42963.56 47927.10 2018-04-10 01:06:09.000 100 21238.53 258.57 42963.53 47927.09 2018-04-10 01:06:10.000 100 21238.55 258.55 42963.55 47927.08 2018-04-10 01:06:11.000 100 21238.53 258.58 42963.55 47927.10 2018-04-10 01:06:12.000 100 21238.55 258.59 42963.55 47927.13 2018-04-10 01:06:13.000 100 21238.55 258.60 42963.52 47927.10 2018-04-10 01:06:14.000 100 21238.58 258.58 42963.56 47927.11 2018-04-10 01:06:15.000 100 21238.60 258.58 42963.57 47927.12 2018-04-10 01:06:16.000 100 21238.56 258.60 42963.54 47927.12 2018-04-10 01:06:17.000 100 21238.54 258.58 42963.56 47927.10 2018-04-10 01:06:18.000 100 21238.56 258.55 42963.57 47927.13 2018-04-10 01:06:19.000 100 21238.61 258.55 42963.58 47927.13 2018-04-10 01:06:20.000 100 21238.61 258.56 42963.56 47927.14 2018-04-10 01:06:21.000 100 21238.59 258.59 42963.58 47927.13 2018-04-10 01:06:22.000 100 21238.58 258.59 42963.59 47927.11 2018-04-10 01:06:23.000 100 21238.57 258.61 42963.57 47927.13 2018-04-10 01:06:24.000 100 21238.57 258.63 42963.56 47927.12 2018-04-10 01:06:25.000 100 21238.57 258.63 42963.52 47927.09 2018-04-10 01:06:26.000 100 21238.56 258.65 42963.55 47927.12 2018-04-10 01:06:27.000 100 21238.56 258.66 42963.54 47927.12 2018-04-10 01:06:28.000 100 21238.61 258.65 42963.56 47927.10 2018-04-10 01:06:29.000 100 21238.60 258.65 42963.55 47927.11 2018-04-10 01:06:30.000 100 21238.56 258.66 42963.53 47927.12 2018-04-10 01:06:31.000 100 21238.57 258.67 42963.54 47927.10 2018-04-10 01:06:32.000 100 21238.59 258.69 42963.51 47927.08 2018-04-10 01:06:33.000 100 21238.58 258.70 42963.53 47927.08 2018-04-10 01:06:34.000 100 21238.54 258.71 42963.52 47927.12 2018-04-10 01:06:35.000 100 21238.54 258.72 42963.49 47927.07 2018-04-10 01:06:36.000 100 21238.56 258.71 42963.53 47927.08 2018-04-10 01:06:37.000 100 21238.56 258.72 42963.51 47927.09 2018-04-10 01:06:38.000 100 21238.58 258.74 42963.51 47927.07 2018-04-10 01:06:39.000 100 21238.57 258.73 42963.53 47927.07 2018-04-10 01:06:40.000 100 21238.58 258.75 42963.49 47927.05 2018-04-10 01:06:41.000 100 21238.58 258.75 42963.50 47927.08 2018-04-10 01:06:42.000 100 21238.60 258.74 42963.50 47927.07 2018-04-10 01:06:43.000 100 21238.60 258.72 42963.51 47927.07 2018-04-10 01:06:44.000 100 21238.65 258.66 42963.54 47927.06 2018-04-10 01:06:45.000 100 21238.75 258.57 42963.56 47927.13 2018-04-10 01:06:46.000 100 21238.76 258.53 42963.63 47927.20 2018-04-10 01:06:47.000 100 21238.80 258.52 42963.63 47927.22 2018-04-10 01:06:48.000 100 21238.82 258.51 42963.67 47927.28 2018-04-10 01:06:49.000 100 21238.83 258.52 42963.67 47927.31 2018-04-10 01:06:50.000 100 21238.85 258.55 42963.66 47927.31 2018-04-10 01:06:51.000 100 21238.85 258.56 42963.69 47927.31 2018-04-10 01:06:52.000 100 21238.84 258.57 42963.64 47927.34 2018-04-10 01:06:53.000 100 21238.84 258.56 42963.67 47927.36 2018-04-10 01:06:54.000 100 21238.86 258.57 42963.67 47927.35 2018-04-10 01:06:55.000 100 21238.88 258.58 42963.66 47927.33 2018-04-10 01:06:56.000 100 21238.89 258.60 42963.64 47927.32 2018-04-10 01:06:57.000 100 21238.91 258.59 42963.65 47927.37 2018-04-10 01:06:58.000 100 21238.92 258.59 42963.65 47927.36 2018-04-10 01:06:59.000 100 21238.93 258.60 42963.66 47927.36 2018-04-10 01:07:00.000 100 21238.95 258.60 42963.66 47927.37 2018-04-10 01:07:01.000 100 21238.97 258.61 42963.66 47927.38 2018-04-10 01:07:02.000 100 21238.95 258.62 42963.67 47927.37 2018-04-10 01:07:03.000 100 21238.96 258.62 42963.65 47927.39 2018-04-10 01:07:04.000 100 21238.95 258.61 42963.64 47927.37 2018-04-10 01:07:05.000 100 21238.99 258.60 42963.68 47927.38 2018-04-10 01:07:06.000 100 21238.99 258.59 42963.66 47927.35 2018-04-10 01:07:07.000 100 21238.98 258.60 42963.65 47927.38 2018-04-10 01:07:08.000 100 21239.00 258.59 42963.68 47927.37 2018-04-10 01:07:09.000 100 21239.01 258.58 42963.69 47927.39 2018-04-10 01:07:10.000 100 21239.01 258.59 42963.68 47927.40 2018-04-10 01:07:11.000 100 21239.02 258.57 42963.71 47927.38 2018-04-10 01:07:12.000 100 21239.04 258.60 42963.69 47927.42 2018-04-10 01:07:13.000 100 21239.04 258.58 42963.68 47927.41 2018-04-10 01:07:14.000 100 21239.02 258.57 42963.69 47927.43 2018-04-10 01:07:15.000 100 21239.03 258.56 42963.68 47927.43 2018-04-10 01:07:16.000 100 21239.02 258.57 42963.69 47927.43 2018-04-10 01:07:17.000 100 21239.01 258.58 42963.69 47927.46 2018-04-10 01:07:18.000 100 21239.04 258.59 42963.66 47927.44 2018-04-10 01:07:19.000 100 21239.05 258.59 42963.68 47927.46 2018-04-10 01:07:20.000 100 21239.07 258.59 42963.68 47927.42 2018-04-10 01:07:21.000 100 21239.09 258.58 42963.67 47927.46 2018-04-10 01:07:22.000 100 21239.10 258.60 42963.65 47927.46 2018-04-10 01:07:23.000 100 21239.10 258.60 42963.67 47927.44 2018-04-10 01:07:24.000 100 21239.12 258.58 42963.64 47927.44 2018-04-10 01:07:25.000 100 21239.17 258.54 42963.68 47927.46 2018-04-10 01:07:26.000 100 21239.17 258.55 42963.67 47927.48 2018-04-10 01:07:27.000 100 21239.19 258.54 42963.67 47927.48 2018-04-10 01:07:28.000 100 21239.18 258.57 42963.67 47927.46 2018-04-10 01:07:29.000 100 21239.22 258.55 42963.66 47927.47 2018-04-10 01:07:30.000 100 21239.22 258.53 42963.67 47927.50 2018-04-10 01:07:31.000 100 21239.21 258.53 42963.66 47927.49 2018-04-10 01:07:32.000 100 21239.27 258.51 42963.68 47927.51 2018-04-10 01:07:33.000 100 21239.31 258.51 42963.66 47927.51 2018-04-10 01:07:34.000 100 21239.29 258.48 42963.71 47927.55 2018-04-10 01:07:35.000 100 21239.29 258.48 42963.71 47927.55 2018-04-10 01:07:36.000 100 21239.26 258.51 42963.68 47927.54 2018-04-10 01:07:37.000 100 21239.28 258.50 42963.67 47927.52 2018-04-10 01:07:38.000 100 21239.26 258.49 42963.68 47927.56 2018-04-10 01:07:39.000 100 21239.28 258.50 42963.72 47927.52 2018-04-10 01:07:40.000 100 21239.26 258.46 42963.72 47927.54 2018-04-10 01:07:41.000 100 21239.26 258.45 42963.69 47927.55 2018-04-10 01:07:42.000 100 21239.29 258.43 42963.68 47927.54 2018-04-10 01:07:43.000 100 21239.32 258.43 42963.68 47927.57 2018-04-10 01:07:44.000 100 21239.30 258.43 42963.69 47927.53 2018-04-10 01:07:45.000 100 21239.33 258.41 42963.72 47927.56 2018-04-10 01:07:46.000 100 21239.33 258.40 42963.71 47927.57 2018-04-10 01:07:47.000 100 21239.34 258.35 42963.70 47927.57 2018-04-10 01:07:48.000 100 21239.38 258.35 42963.71 47927.57 2018-04-10 01:07:49.000 100 21239.31 258.37 42963.70 47927.56 2018-04-10 01:07:50.000 100 21239.31 258.37 42963.71 47927.56 2018-04-10 01:07:51.000 100 21239.30 258.36 42963.69 47927.59 2018-04-10 01:07:52.000 100 21239.31 258.32 42963.70 47927.53 2018-04-10 01:07:53.000 100 21239.30 258.31 42963.71 47927.56 2018-04-10 01:07:54.000 100 21239.31 258.28 42963.69 47927.55 2018-04-10 01:07:55.000 100 21239.32 258.25 42963.71 47927.55 2018-04-10 01:07:56.000 100 21239.30 258.23 42963.71 47927.57 2018-04-10 01:07:57.000 100 21239.31 258.22 42963.71 47927.58 2018-04-10 01:07:58.000 100 21239.32 258.25 42963.68 47927.56 2018-04-10 01:07:59.000 100 21239.35 258.20 42963.73 47927.57 2018-04-10 01:08:00.000 100 21239.38 258.19 42963.70 47927.60 2018-04-10 01:08:01.000 100 21239.35 258.18 42963.72 47927.59 2018-04-10 01:08:02.000 100 21239.35 258.13 42963.72 47927.63 2018-04-10 01:08:03.000 100 21239.37 258.13 42963.73 47927.58 2018-04-10 01:08:04.000 100 21239.36 258.14 42963.71 47927.60 2018-04-10 01:08:05.000 100 21239.36 258.13 42963.72 47927.62 2018-04-10 01:08:06.000 100 21239.37 258.11 42963.74 47927.58 2018-04-10 01:08:07.000 100 21239.36 258.11 42963.74 47927.61 2018-04-10 01:08:08.000 100 21239.33 258.08 42963.76 47927.62 2018-04-10 01:08:09.000 100 21239.31 258.08 42963.76 47927.61 2018-04-10 01:08:10.000 100 21239.34 258.06 42963.74 47927.63 2018-04-10 01:08:11.000 100 21239.34 258.06 42963.75 47927.62 2018-04-10 01:08:12.000 100 21239.35 258.05 42963.76 47927.61 2018-04-10 01:08:13.000 100 21239.36 258.04 42963.76 47927.63 2018-04-10 01:08:14.000 100 21239.33 258.04 42963.77 47927.63 2018-04-10 01:08:15.000 100 21239.34 258.01 42963.76 47927.62 2018-04-10 01:08:16.000 100 21239.32 258.04 42963.77 47927.63 2018-04-10 01:08:17.000 100 21239.31 258.01 42963.75 47927.61 2018-04-10 01:08:18.000 100 21239.34 258.01 42963.72 47927.62 2018-04-10 01:08:19.000 100 21239.29 258.01 42963.75 47927.60 2018-04-10 01:08:20.000 100 21239.33 257.97 42963.72 47927.61 2018-04-10 01:08:21.000 100 21239.35 257.96 42963.73 47927.58 2018-04-10 01:08:22.000 100 21239.34 257.97 42963.71 47927.60 2018-04-10 01:08:23.000 100 21239.31 257.99 42963.71 47927.59 2018-04-10 01:08:24.000 100 21239.29 257.96 42963.71 47927.61 2018-04-10 01:08:25.000 100 21239.32 257.94 42963.74 47927.61 2018-04-10 01:08:26.000 100 21239.31 257.95 42963.75 47927.59 2018-04-10 01:08:27.000 100 21239.31 257.93 42963.75 47927.62 2018-04-10 01:08:28.000 100 21239.31 257.90 42963.71 47927.57 2018-04-10 01:08:29.000 100 21239.29 257.91 42963.74 47927.59 2018-04-10 01:08:30.000 100 21239.32 257.89 42963.75 47927.61 2018-04-10 01:08:31.000 100 21239.31 257.88 42963.77 47927.61 2018-04-10 01:08:32.000 100 21239.31 257.88 42963.77 47927.64 2018-04-10 01:08:33.000 100 21239.33 257.85 42963.74 47927.61 2018-04-10 01:08:34.000 100 21239.33 257.84 42963.76 47927.62 2018-04-10 01:08:35.000 100 21239.35 257.83 42963.77 47927.67 2018-04-10 01:08:36.000 100 21239.35 257.82 42963.79 47927.67 2018-04-10 01:08:37.000 100 21239.36 257.78 42963.81 47927.65 2018-04-10 01:08:38.000 100 21239.36 257.77 42963.82 47927.67 2018-04-10 01:08:39.000 100 21239.34 257.80 42963.81 47927.69 2018-04-10 01:08:40.000 100 21239.35 257.77 42963.82 47927.68 2018-04-10 01:08:41.000 100 21239.39 257.76 42963.85 47927.67 2018-04-10 01:08:42.000 100 21239.38 257.75 42963.88 47927.69 2018-04-10 01:08:43.000 100 21239.35 257.73 42963.86 47927.69 2018-04-10 01:08:44.000 100 21239.38 257.71 42963.83 47927.68 2018-04-10 01:08:45.000 100 21239.37 257.69 42963.85 47927.69 2018-04-10 01:08:46.000 100 21239.36 257.69 42963.86 47927.72 2018-04-10 01:08:47.000 100 21239.33 257.69 42963.87 47927.70 2018-04-10 01:08:48.000 100 21239.33 257.69 42963.91 47927.73 2018-04-10 01:08:49.000 100 21239.36 257.69 42963.88 47927.73 2018-04-10 01:08:50.000 100 21239.34 257.71 42963.84 47927.74 2018-04-10 01:08:51.000 100 21239.35 257.69 42963.86 47927.70 2018-04-10 01:08:52.000 100 21239.32 257.68 42963.85 47927.71 2018-04-10 01:08:53.000 100 21239.30 257.70 42963.80 47927.67 2018-04-10 01:08:54.000 100 21239.28 257.71 42963.80 47927.67 2018-04-10 01:08:55.000 100 21239.25 257.72 42963.82 47927.63 2018-04-10 01:08:56.000 100 21239.22 257.72 42963.78 47927.65 2018-04-10 01:08:57.000 100 21239.18 257.71 42963.76 47927.61 2018-04-10 01:08:58.000 100 21239.14 257.71 42963.77 47927.57 2018-04-10 01:08:59.000 100 21239.15 257.70 42963.75 47927.55 2018-04-10 01:09:00.000 100 21239.14 257.69 42963.73 47927.54 2018-04-10 01:09:01.000 100 21239.13 257.71 42963.72 47927.53 2018-04-10 01:09:02.000 100 21239.16 257.69 42963.70 47927.54 2018-04-10 01:09:03.000 100 21239.16 257.69 42963.74 47927.54 2018-04-10 01:09:04.000 100 21239.11 257.69 42963.71 47927.52 2018-04-10 01:09:05.000 100 21239.12 257.68 42963.72 47927.53 2018-04-10 01:09:06.000 100 21239.10 257.67 42963.71 47927.54 2018-04-10 01:09:07.000 100 21239.10 257.66 42963.73 47927.52 2018-04-10 01:09:08.000 100 21239.11 257.66 42963.72 47927.52 2018-04-10 01:09:09.000 100 21239.14 257.64 42963.75 47927.53 2018-04-10 01:09:10.000 100 21239.09 257.66 42963.72 47927.51 2018-04-10 01:09:11.000 100 21239.10 257.67 42963.72 47927.50 2018-04-10 01:09:12.000 100 21239.08 257.68 42963.75 47927.52 2018-04-10 01:09:13.000 100 21239.09 257.70 42963.73 47927.51 2018-04-10 01:09:14.000 100 21239.08 257.69 42963.73 47927.48 2018-04-10 01:09:15.000 100 21239.10 257.68 42963.71 47927.50 2018-04-10 01:09:16.000 100 21239.11 257.67 42963.73 47927.51 2018-04-10 01:09:17.000 100 21239.06 257.69 42963.73 47927.52 2018-04-10 01:09:18.000 100 21239.08 257.67 42963.72 47927.50 2018-04-10 01:09:19.000 100 21239.09 257.66 42963.77 47927.53 2018-04-10 01:09:20.000 100 21239.09 257.64 42963.80 47927.51 2018-04-10 01:09:21.000 100 21239.11 257.63 42963.80 47927.51 2018-04-10 01:09:22.000 100 21239.07 257.66 42963.79 47927.54 2018-04-10 01:09:23.000 100 21239.06 257.68 42963.76 47927.51 2018-04-10 01:09:24.000 100 21239.04 257.69 42963.77 47927.54 2018-04-10 01:09:25.000 100 21239.05 257.70 42963.73 47927.51 2018-04-10 01:09:26.000 100 21239.02 257.72 42963.73 47927.50 2018-04-10 01:09:27.000 100 21239.02 257.71 42963.74 47927.49 2018-04-10 01:09:28.000 100 21239.01 257.69 42963.73 47927.48 2018-04-10 01:09:29.000 100 21239.02 257.68 42963.77 47927.47 2018-04-10 01:09:30.000 100 21238.99 257.70 42963.77 47927.45 2018-04-10 01:09:31.000 100 21238.99 257.69 42963.76 47927.46 2018-04-10 01:09:32.000 100 21238.97 257.70 42963.77 47927.46 2018-04-10 01:09:33.000 100 21238.92 257.74 42963.77 47927.43 2018-04-10 01:09:34.000 100 21238.92 257.75 42963.77 47927.42 2018-04-10 01:09:35.000 100 21238.93 257.74 42963.77 47927.42 2018-04-10 01:09:36.000 100 21238.90 257.73 42963.73 47927.40 2018-04-10 01:09:37.000 100 21238.88 257.76 42963.72 47927.44 2018-04-10 01:09:38.000 100 21238.91 257.78 42963.73 47927.38 2018-04-10 01:09:39.000 100 21238.89 257.82 42963.72 47927.36 2018-04-10 01:09:40.000 100 21238.84 257.85 42963.68 47927.36 2018-04-10 01:09:41.000 100 21238.83 257.84 42963.66 47927.31 2018-04-10 01:09:42.000 100 21238.82 257.87 42963.68 47927.32 2018-04-10 01:09:43.000 100 21238.81 257.85 42963.66 47927.31 2018-04-10 01:09:44.000 100 21238.80 257.85 42963.66 47927.28 2018-04-10 01:09:45.000 100 21238.82 257.83 42963.67 47927.28 2018-04-10 01:09:46.000 100 21238.81 257.82 42963.66 47927.31 2018-04-10 01:09:47.000 100 21238.80 257.81 42963.65 47927.27 2018-04-10 01:09:48.000 100 21238.80 257.78 42963.67 47927.30 2018-04-10 01:09:49.000 100 21238.82 257.79 42963.68 47927.31 2018-04-10 01:09:50.000 100 21238.82 257.82 42963.71 47927.31 2018-04-10 01:09:51.000 100 21238.80 257.83 42963.67 47927.32 2018-04-10 01:09:52.000 100 21238.80 257.83 42963.66 47927.32 2018-04-10 01:09:53.000 100 21238.80 257.82 42963.72 47927.32 2018-04-10 01:09:54.000 100 21238.81 257.82 42963.73 47927.32 2018-04-10 01:09:55.000 100 21238.81 257.83 42963.71 47927.31 2018-04-10 01:09:56.000 100 21238.81 257.81 42963.69 47927.31 2018-04-10 01:09:57.000 100 21238.80 257.82 42963.70 47927.31 2018-04-10 01:09:58.000 100 21238.81 257.84 42963.71 47927.29 2018-04-10 01:09:59.000 100 21238.77 257.84 42963.66 47927.30 2018-04-10 01:10:00.000 100 21238.77 257.86 42963.69 47927.29 2018-04-10 01:10:01.000 100 21238.81 257.85 42963.69 47927.28 2018-04-10 01:10:02.000 100 21238.79 257.86 42963.69 47927.30 2018-04-10 01:10:03.000 100 21238.80 257.88 42963.70 47927.28 2018-04-10 01:10:04.000 100 21238.80 257.86 42963.69 47927.29 2018-04-10 01:10:05.000 100 21238.81 257.88 42963.69 47927.29 2018-04-10 01:10:06.000 100 21238.81 257.86 42963.68 47927.28 2018-04-10 01:10:07.000 100 21238.82 257.86 42963.67 47927.27 2018-04-10 01:10:08.000 100 21238.82 257.85 42963.70 47927.28 2018-04-10 01:10:09.000 100 21238.82 257.85 42963.67 47927.30 2018-04-10 01:10:10.000 100 21238.82 257.87 42963.67 47927.32 2018-04-10 01:10:11.000 100 21238.81 257.87 42963.69 47927.32 2018-04-10 01:10:12.000 100 21238.82 257.87 42963.63 47927.30 2018-04-10 01:10:13.000 100 21238.84 257.85 42963.66 47927.33 2018-04-10 01:10:14.000 100 21238.83 257.86 42963.67 47927.33 2018-04-10 01:10:15.000 100 21238.81 257.90 42963.65 47927.31 2018-04-10 01:10:16.000 100 21238.82 257.87 42963.62 47927.31 2018-04-10 01:10:17.000 100 21238.83 257.88 42963.62 47927.28 2018-04-10 01:10:18.000 100 21238.83 257.87 42963.64 47927.29 2018-04-10 01:10:19.000 100 21238.81 257.88 42963.66 47927.29 2018-04-10 01:10:20.000 100 21238.81 257.88 42963.65 47927.28 2018-04-10 01:10:21.000 100 21238.82 257.85 42963.64 47927.29 2018-04-10 01:10:22.000 100 21238.80 257.85 42963.65 47927.29 2018-04-10 01:10:23.000 100 21238.80 257.88 42963.63 47927.28 2018-04-10 01:10:24.000 100 21238.79 257.87 42963.67 47927.26 2018-04-10 01:10:25.000 100 21238.79 257.88 42963.66 47927.26 2018-04-10 01:10:26.000 100 21238.77 257.88 42963.62 47927.25 2018-04-10 01:10:27.000 100 21238.76 257.85 42963.63 47927.24 2018-04-10 01:10:28.000 100 21238.76 257.85 42963.63 47927.22 2018-04-10 01:10:29.000 100 21238.75 257.86 42963.61 47927.24 2018-04-10 01:10:30.000 100 21238.78 257.84 42963.65 47927.22 2018-04-10 01:10:31.000 100 21238.79 257.83 42963.65 47927.23 2018-04-10 01:10:32.000 100 21238.80 257.79 42963.65 47927.24 2018-04-10 01:10:33.000 100 21238.80 257.81 42963.62 47927.24 2018-04-10 01:10:34.000 100 21238.78 257.85 42963.62 47927.23 2018-04-10 01:10:35.000 100 21238.77 257.85 42963.64 47927.22 2018-04-10 01:10:36.000 100 21238.77 257.85 42963.60 47927.23 2018-04-10 01:10:37.000 100 21238.80 257.82 42963.61 47927.24 2018-04-10 01:10:38.000 100 21238.82 257.79 42963.64 47927.26 2018-04-10 01:10:39.000 100 21238.84 257.76 42963.66 47927.27 2018-04-10 01:10:40.000 100 21238.87 257.76 42963.67 47927.33 2018-04-10 01:10:41.000 100 21238.88 257.79 42963.64 47927.34 2018-04-10 01:10:42.000 100 21238.90 257.76 42963.67 47927.36 2018-04-10 01:10:43.000 100 21238.92 257.76 42963.72 47927.37 2018-04-10 01:10:44.000 100 21238.91 257.78 42963.67 47927.40 2018-04-10 01:10:45.000 100 21238.92 257.78 42963.67 47927.41 2018-04-10 01:10:46.000 100 21238.97 257.78 42963.72 47927.41 2018-04-10 01:10:47.000 100 21238.98 257.81 42963.70 47927.44 2018-04-10 01:10:48.000 100 21239.00 257.79 42963.72 47927.40 2018-04-10 01:10:49.000 100 21239.00 257.76 42963.72 47927.46 2018-04-10 01:10:50.000 100 21239.05 257.76 42963.74 47927.46 2018-04-10 01:10:51.000 100 21239.05 257.77 42963.77 47927.51 2018-04-10 01:10:52.000 100 21239.08 257.77 42963.79 47927.51 2018-04-10 01:10:53.000 100 21239.08 257.77 42963.76 47927.53 2018-04-10 01:10:54.000 100 21239.12 257.76 42963.77 47927.52 2018-04-10 01:10:55.000 100 21239.16 257.76 42963.74 47927.54 2018-04-10 01:10:56.000 100 21239.16 257.77 42963.74 47927.54 2018-04-10 01:10:57.000 100 21239.17 257.74 42963.75 47927.55 2018-04-10 01:10:58.000 100 21239.18 257.74 42963.76 47927.55 2018-04-10 01:10:59.000 100 21239.16 257.73 42963.77 47927.54 2018-04-10 01:11:00.000 100 21239.16 257.73 42963.74 47927.56 2018-04-10 01:11:01.000 100 21239.17 257.74 42963.77 47927.57 2018-04-10 01:11:02.000 100 21239.18 257.78 42963.81 47927.55 2018-04-10 01:11:03.000 100 21239.22 257.74 42963.78 47927.57 2018-04-10 01:11:04.000 100 21239.21 257.73 42963.74 47927.57 2018-04-10 01:11:05.000 100 21239.18 257.76 42963.75 47927.59 2018-04-10 01:11:06.000 100 21239.15 257.75 42963.76 47927.56 2018-04-10 01:11:07.000 100 21239.20 257.78 42963.78 47927.59 2018-04-10 01:11:08.000 100 21239.20 257.78 42963.77 47927.57 2018-04-10 01:11:09.000 100 21239.20 257.79 42963.74 47927.57 2018-04-10 01:11:10.000 100 21239.21 257.75 42963.76 47927.57 2018-04-10 01:11:11.000 100 21239.22 257.72 42963.76 47927.58 2018-04-10 01:11:12.000 100 21239.21 257.73 42963.78 47927.58 2018-04-10 01:11:13.000 100 21239.24 257.73 42963.75 47927.57 2018-04-10 01:11:14.000 100 21239.24 257.72 42963.74 47927.55 2018-04-10 01:11:15.000 100 21239.24 257.69 42963.77 47927.59 2018-04-10 01:11:16.000 100 21239.25 257.71 42963.78 47927.55 2018-04-10 01:11:17.000 100 21239.28 257.69 42963.76 47927.57 2018-04-10 01:11:18.000 100 21239.28 257.66 42963.72 47927.58 2018-04-10 01:11:19.000 100 21239.29 257.64 42963.72 47927.57 2018-04-10 01:11:20.000 100 21239.31 257.64 42963.73 47927.59 2018-04-10 01:11:21.000 100 21239.26 257.66 42963.75 47927.56 2018-04-10 01:11:22.000 100 21239.22 257.66 42963.72 47927.55 2018-04-10 01:11:23.000 100 21239.19 257.66 42963.71 47927.56 2018-04-10 01:11:24.000 100 21239.24 257.65 42963.72 47927.56 2018-04-10 01:11:25.000 100 21239.23 257.68 42963.74 47927.49 2018-04-10 01:11:26.000 100 21239.27 257.62 42963.71 47927.54 2018-04-10 01:11:27.000 100 21239.24 257.60 42963.70 47927.50 2018-04-10 01:11:28.000 100 21239.26 257.59 42963.70 47927.53 2018-04-10 01:11:29.000 100 21239.24 257.58 42963.71 47927.54 2018-04-10 01:11:30.000 100 21239.25 257.57 42963.71 47927.56 2018-04-10 01:11:31.000 100 21239.26 257.54 42963.71 47927.52 2018-04-10 01:11:32.000 100 21239.27 257.53 42963.74 47927.55 2018-04-10 01:11:33.000 100 21239.33 257.53 42963.74 47927.56 2018-04-10 01:11:34.000 100 21239.37 257.53 42963.75 47927.58 2018-04-10 01:11:35.000 100 21239.39 257.52 42963.76 47927.60 2018-04-10 01:11:36.000 100 21239.38 257.51 42963.76 47927.63 2018-04-10 01:11:37.000 100 21239.41 257.50 42963.77 47927.63 2018-04-10 01:11:38.000 100 21239.43 257.47 42963.77 47927.65 2018-04-10 01:11:39.000 100 21239.40 257.48 42963.78 47927.65 2018-04-10 01:11:40.000 100 21239.42 257.47 42963.77 47927.66 2018-04-10 01:11:41.000 100 21239.42 257.46 42963.77 47927.65 2018-04-10 01:11:42.000 100 21239.41 257.43 42963.76 47927.69 2018-04-10 01:11:43.000 100 21239.41 257.42 42963.81 47927.67 2018-04-10 01:11:44.000 100 21239.42 257.41 42963.85 47927.68 2018-04-10 01:11:45.000 100 21239.42 257.43 42963.86 47927.71 2018-04-10 01:11:46.000 100 21239.45 257.43 42963.85 47927.69 2018-04-10 01:11:47.000 100 21239.42 257.42 42963.85 47927.72 2018-04-10 01:11:48.000 100 21239.43 257.43 42963.89 47927.72 2018-04-10 01:11:49.000 100 21239.45 257.46 42963.86 47927.69 2018-04-10 01:11:50.000 100 21239.42 257.43 42963.86 47927.71 2018-04-10 01:11:51.000 100 21239.43 257.44 42963.89 47927.70 2018-04-10 01:11:52.000 100 21239.46 257.42 42963.87 47927.69 2018-04-10 01:11:53.000 100 21239.48 257.46 42963.86 47927.70 2018-04-10 01:11:54.000 100 21239.44 257.47 42963.86 47927.72 2018-04-10 01:11:55.000 100 21239.41 257.47 42963.89 47927.69 2018-04-10 01:11:56.000 100 21239.43 257.47 42963.86 47927.71 2018-04-10 01:11:57.000 100 21239.42 257.47 42963.88 47927.71 2018-04-10 01:11:58.000 100 21239.44 257.46 42963.86 47927.71 2018-04-10 01:11:59.000 100 21239.46 257.46 42963.89 47927.75 2018-04-10 01:12:00.000 100 21239.48 257.47 42963.91 47927.73 2018-04-10 01:12:01.000 100 21239.46 257.48 42963.90 47927.72 2018-04-10 01:12:02.000 100 21239.48 257.43 42963.93 47927.75 2018-04-10 01:12:03.000 100 21239.47 257.44 42963.88 47927.73 2018-04-10 01:12:04.000 100 21239.47 257.44 42963.87 47927.75 2018-04-10 01:12:05.000 100 21239.49 257.47 42963.84 47927.71 2018-04-10 01:12:06.000 100 21239.47 257.48 42963.82 47927.71 2018-04-10 01:12:07.000 100 21239.47 257.46 42963.84 47927.76 2018-04-10 01:12:08.000 100 21239.47 257.44 42963.82 47927.72 2018-04-10 01:12:09.000 100 21239.49 257.41 42963.81 47927.73 2018-04-10 01:12:10.000 100 21239.51 257.38 42963.82 47927.74 2018-04-10 01:12:11.000 100 21239.51 257.38 42963.81 47927.72 2018-04-10 01:12:12.000 100 21239.47 257.40 42963.79 47927.72 2018-04-10 01:12:13.000 100 21239.47 257.40 42963.80 47927.71 2018-04-10 01:12:14.000 100 21239.49 257.39 42963.79 47927.73 2018-04-10 01:12:15.000 100 21239.52 257.35 42963.80 47927.73 2018-04-10 01:12:16.000 100 21239.54 257.36 42963.81 47927.73 2018-04-10 01:12:17.000 100 21239.54 257.33 42963.83 47927.76 2018-04-10 01:12:18.000 100 21239.54 257.32 42963.81 47927.73 2018-04-10 01:12:19.000 100 21239.53 257.34 42963.81 47927.77 2018-04-10 01:12:20.000 100 21239.52 257.33 42963.80 47927.76 2018-04-10 01:12:21.000 100 21239.54 257.35 42963.80 47927.77 2018-04-10 01:12:22.000 100 21239.57 257.31 42963.82 47927.77 2018-04-10 01:12:23.000 100 21239.56 257.32 42963.83 47927.77 2018-04-10 01:12:24.000 100 21239.56 257.31 42963.81 47927.75 2018-04-10 01:12:25.000 100 21239.57 257.31 42963.79 47927.77 2018-04-10 01:12:26.000 100 21239.54 257.28 42963.80 47927.77 2018-04-10 01:12:27.000 100 21239.58 257.26 42963.81 47927.77 2018-04-10 01:12:28.000 100 21239.61 257.26 42963.81 47927.75 2018-04-10 01:12:29.000 100 21239.61 257.26 42963.81 47927.79 2018-04-10 01:12:30.000 100 21239.62 257.25 42963.81 47927.79 2018-04-10 01:12:31.000 100 21239.61 257.26 42963.81 47927.78 2018-04-10 01:12:32.000 100 21239.62 257.23 42963.83 47927.76 2018-04-10 01:12:33.000 100 21239.63 257.23 42963.83 47927.77 2018-04-10 01:12:34.000 100 21239.63 257.22 42963.81 47927.77 2018-04-10 01:12:35.000 100 21239.65 257.21 42963.83 47927.79 2018-04-10 01:12:36.000 100 21239.63 257.19 42963.82 47927.77 2018-04-10 01:12:37.000 100 21239.64 257.16 42963.79 47927.80 2018-04-10 01:12:38.000 100 21239.68 257.14 42963.79 47927.81 2018-04-10 01:12:39.000 100 21239.66 257.14 42963.79 47927.79 2018-04-10 01:12:40.000 100 21239.69 257.12 42963.80 47927.81 2018-04-10 01:12:41.000 100 21239.67 257.11 42963.81 47927.81 2018-04-10 01:12:42.000 100 21239.68 257.09 42963.78 47927.83 2018-04-10 01:12:43.000 100 21239.73 257.06 42963.78 47927.84 2018-04-10 01:12:44.000 100 21239.70 257.03 42963.79 47927.84 2018-04-10 01:12:45.000 100 21239.72 257.01 42963.80 47927.85 2018-04-10 01:12:46.000 100 21239.73 257.02 42963.81 47927.84 2018-04-10 01:12:47.000 100 21239.74 257.03 42963.75 47927.85 2018-04-10 01:12:48.000 100 21239.77 257.01 42963.77 47927.86 2018-04-10 01:12:49.000 100 21239.77 256.98 42963.80 47927.85 2018-04-10 01:12:50.000 100 21239.79 256.96 42963.82 47927.84 2018-04-10 01:12:51.000 100 21239.82 256.94 42963.83 47927.88 2018-04-10 01:12:52.000 100 21239.82 256.92 42963.82 47927.87 2018-04-10 01:12:53.000 100 21239.85 256.89 42963.83 47927.88 2018-04-10 01:12:54.000 100 21239.85 256.86 42963.85 47927.89 2018-04-10 01:12:55.000 100 21239.83 256.86 42963.86 47927.90 2018-04-10 01:12:56.000 100 21239.83 256.85 42963.84 47927.89 2018-04-10 01:12:57.000 100 21239.85 256.82 42963.83 47927.91 2018-04-10 01:12:58.000 100 21239.86 256.78 42963.82 47927.91 2018-04-10 01:12:59.000 100 21239.84 256.78 42963.80 47927.89 2018-04-10 01:13:00.000 100 21239.86 256.76 42963.82 47927.91 2018-04-10 01:13:01.000 100 21239.85 256.74 42963.85 47927.89 2018-04-10 01:13:02.000 100 21239.84 256.73 42963.84 47927.93 2018-04-10 01:13:03.000 100 21239.83 256.72 42963.84 47927.90 2018-04-10 01:13:04.000 100 21239.86 256.69 42963.83 47927.90 2018-04-10 01:13:05.000 100 21239.82 256.70 42963.79 47927.89 2018-04-10 01:13:06.000 100 21239.82 256.68 42963.81 47927.90 2018-04-10 01:13:07.000 100 21239.83 256.68 42963.83 47927.88 2018-04-10 01:13:08.000 100 21239.82 256.63 42963.84 47927.90 2018-04-10 01:13:09.000 100 21239.81 256.60 42963.83 47927.90 2018-04-10 01:13:10.000 100 21239.82 256.59 42963.81 47927.91 2018-04-10 01:13:11.000 100 21239.84 256.56 42963.82 47927.88 2018-04-10 01:13:12.000 100 21239.82 256.55 42963.82 47927.91 2018-04-10 01:13:13.000 100 21239.84 256.53 42963.85 47927.91 2018-04-10 01:13:14.000 100 21239.83 256.52 42963.83 47927.90 2018-04-10 01:13:15.000 100 21239.83 256.48 42963.85 47927.91 2018-04-10 01:13:16.000 100 21239.85 256.44 42963.84 47927.89 2018-04-10 01:13:17.000 100 21239.84 256.43 42963.83 47927.91 2018-04-10 01:13:18.000 100 21239.84 256.41 42963.84 47927.91 2018-04-10 01:13:19.000 100 21239.80 256.42 42963.83 47927.90 2018-04-10 01:13:20.000 100 21239.80 256.39 42963.85 47927.92 2018-04-10 01:13:21.000 100 21239.84 256.33 42963.84 47927.93 2018-04-10 01:13:22.000 100 21239.83 256.34 42963.86 47927.91 2018-04-10 01:13:23.000 100 21239.84 256.30 42963.90 47927.91 2018-04-10 01:13:24.000 100 21239.82 256.26 42963.88 47927.91 2018-04-10 01:13:25.000 100 21239.79 256.25 42963.90 47927.92 2018-04-10 01:13:26.000 100 21239.82 256.22 42963.90 47927.92 2018-04-10 01:13:27.000 100 21239.82 256.22 42963.87 47927.93 2018-04-10 01:13:28.000 100 21239.78 256.24 42963.85 47927.94 2018-04-10 01:13:29.000 100 21239.79 256.20 42963.89 47927.92 2018-04-10 01:13:30.000 100 21239.83 256.16 42963.91 47927.93 2018-04-10 01:13:31.000 100 21239.82 256.15 42963.94 47927.95 2018-04-10 01:13:32.000 100 21239.81 256.13 42963.93 47927.94 2018-04-10 01:13:33.000 100 21239.78 256.13 42963.91 47927.96 2018-04-10 01:13:34.000 100 21239.77 256.12 42963.91 47927.95 2018-04-10 01:13:35.000 100 21239.75 256.13 42963.90 47927.94 2018-04-10 01:13:36.000 100 21239.75 256.08 42963.89 47927.95 2018-04-10 01:13:37.000 100 21239.74 256.07 42963.92 47927.96 2018-04-10 01:13:38.000 100 21239.71 256.08 42963.93 47927.95 2018-04-10 01:13:39.000 100 21239.69 256.06 42963.94 47927.92 2018-04-10 01:13:40.000 100 21239.69 256.02 42963.93 47927.92 2018-04-10 01:13:41.000 100 21239.71 256.03 42963.93 47927.93 2018-04-10 01:13:42.000 100 21239.67 256.04 42963.94 47927.95 2018-04-10 01:13:43.000 100 21239.66 256.04 42963.93 47927.88 2018-04-10 01:13:44.000 100 21239.67 256.00 42963.94 47927.90 2018-04-10 01:13:45.000 100 21239.63 255.99 42963.95 47927.90 2018-04-10 01:13:46.000 100 21239.62 255.97 42963.92 47927.91 2018-04-10 01:13:47.000 100 21239.65 255.98 42963.95 47927.89 2018-04-10 01:13:48.000 100 21239.63 255.97 42963.94 47927.88 2018-04-10 01:13:49.000 100 21239.57 255.95 42963.95 47927.89 2018-04-10 01:13:50.000 100 21239.55 255.97 42963.93 47927.88 2018-04-10 01:13:51.000 100 21239.56 255.94 42963.94 47927.86 2018-04-10 01:13:52.000 100 21239.54 255.96 42963.94 47927.87 2018-04-10 01:13:53.000 100 21239.57 255.95 42963.95 47927.87 2018-04-10 01:13:54.000 100 21239.58 255.93 42963.98 47927.90 2018-04-10 01:13:55.000 100 21239.57 255.93 42963.94 47927.85 2018-04-10 01:13:56.000 100 21239.57 255.92 42963.93 47927.88 2018-04-10 01:13:57.000 100 21239.54 255.93 42963.96 47927.87 2018-04-10 01:13:58.000 100 21239.54 255.93 42963.97 47927.86 2018-04-10 01:13:59.000 100 21239.52 255.91 42963.93 47927.84 2018-04-10 01:14:00.000 100 21239.52 255.91 42963.95 47927.84 2018-04-10 01:14:01.000 100 21239.51 255.89 42963.94 47927.84 2018-04-10 01:14:02.000 100 21239.47 255.91 42963.92 47927.84 2018-04-10 01:14:03.000 100 21239.47 255.93 42963.92 47927.82 2018-04-10 01:14:04.000 100 21239.45 255.93 42963.91 47927.81 2018-04-10 01:14:05.000 100 21239.45 255.94 42963.90 47927.79 2018-04-10 01:14:06.000 100 21239.42 255.93 42963.89 47927.78 2018-04-10 01:14:07.000 100 21239.40 255.94 42963.89 47927.76 2018-04-10 01:14:08.000 100 21239.37 255.96 42963.87 47927.75 2018-04-10 01:14:09.000 100 21239.37 255.96 42963.86 47927.73 2018-04-10 01:14:10.000 100 21239.36 255.97 42963.85 47927.72 2018-04-10 01:14:11.000 100 21239.34 255.97 42963.86 47927.70 2018-04-10 01:14:12.000 100 21239.34 255.95 42963.87 47927.73 2018-04-10 01:14:13.000 100 21239.35 255.92 42963.88 47927.68 2018-04-10 01:14:14.000 100 21239.33 255.92 42963.83 47927.68 2018-04-10 01:14:15.000 100 21239.31 255.91 42963.86 47927.68 2018-04-10 01:14:16.000 100 21239.32 255.93 42963.88 47927.68 2018-04-10 01:14:17.000 100 21239.32 255.95 42963.87 47927.67 2018-04-10 01:14:18.000 100 21239.31 255.94 42963.85 47927.65 2018-04-10 01:14:19.000 100 21239.28 255.96 42963.83 47927.65 2018-04-10 01:14:20.000 100 21239.26 255.95 42963.82 47927.64 2018-04-10 01:14:21.000 100 21239.30 255.95 42963.82 47927.62 2018-04-10 01:14:22.000 100 21239.28 255.96 42963.82 47927.64 2018-04-10 01:14:23.000 100 21239.25 255.97 42963.82 47927.62 2018-04-10 01:14:24.000 100 21239.25 255.98 42963.79 47927.63 2018-04-10 01:14:25.000 100 21239.24 255.98 42963.81 47927.62 2018-04-10 01:14:26.000 100 21239.21 256.00 42963.81 47927.61 2018-04-10 01:14:27.000 100 21239.20 255.98 42963.81 47927.60 2018-04-10 01:14:28.000 100 21239.22 255.96 42963.82 47927.59 2018-04-10 01:14:29.000 100 21239.18 256.00 42963.82 47927.57 2018-04-10 01:14:30.000 100 21239.21 256.01 42963.81 47927.56 2018-04-10 01:14:31.000 100 21239.23 255.99 42963.83 47927.58 2018-04-10 01:14:32.000 100 21239.24 255.94 42963.82 47927.57 2018-04-10 01:14:33.000 100 21239.21 255.95 42963.81 47927.57 2018-04-10 01:14:34.000 100 21239.21 256.00 42963.79 47927.56 2018-04-10 01:14:35.000 100 21239.18 256.00 42963.80 47927.57 2018-04-10 01:14:36.000 100 21239.20 255.99 42963.80 47927.57 2018-04-10 01:14:37.000 100 21239.23 255.98 42963.82 47927.58 2018-04-10 01:14:38.000 100 21239.23 255.98 42963.80 47927.57 2018-04-10 01:14:39.000 100 21239.23 255.98 42963.78 47927.59 2018-04-10 01:14:40.000 100 21239.25 255.94 42963.80 47927.57 2018-04-10 01:14:41.000 100 21239.25 255.97 42963.78 47927.59 2018-04-10 01:14:42.000 100 21239.25 255.99 42963.78 47927.59 2018-04-10 01:14:43.000 100 21239.22 255.99 42963.82 47927.59 2018-04-10 01:14:44.000 100 21239.21 256.01 42963.81 47927.59 2018-04-10 01:14:45.000 100 21239.19 256.01 42963.82 47927.57 2018-04-10 01:14:46.000 100 21239.19 256.01 42963.83 47927.59 2018-04-10 01:14:47.000 100 21239.20 256.00 42963.82 47927.61 2018-04-10 01:14:48.000 100 21239.19 256.01 42963.80 47927.59 2018-04-10 01:14:49.000 100 21239.20 256.01 42963.81 47927.57 2018-04-10 01:14:50.000 100 21239.20 256.00 42963.78 47927.57 2018-04-10 01:14:51.000 100 21239.20 256.01 42963.81 47927.60 2018-04-10 01:14:52.000 100 21239.21 256.01 42963.81 47927.61 2018-04-10 01:14:53.000 100 21239.22 256.03 42963.82 47927.62 2018-04-10 01:14:54.000 100 21239.21 256.00 42963.84 47927.63 2018-04-10 01:14:55.000 100 21239.21 255.99 42963.89 47927.62 2018-04-10 01:14:56.000 100 21239.18 256.01 42963.87 47927.62 2018-04-10 01:14:57.000 100 21239.20 256.01 42963.84 47927.64 2018-04-10 01:14:58.000 100 21239.18 256.04 42963.87 47927.62 2018-04-10 01:14:59.000 100 21239.16 256.07 42963.88 47927.65 2018-04-10 01:15:00.000 100 21239.17 256.08 42963.89 47927.65 2018-04-10 01:15:01.000 100 21239.17 256.11 42963.90 47927.65 2018-04-10 01:15:02.000 100 21239.13 256.12 42963.90 47927.62 2018-04-10 01:15:03.000 100 21239.16 256.12 42963.93 47927.65 2018-04-10 01:15:04.000 100 21239.14 256.14 42963.90 47927.63 2018-04-10 01:15:05.000 100 21239.09 256.14 42963.93 47927.62 2018-04-10 01:15:06.000 100 21239.09 256.15 42963.92 47927.64 2018-04-10 01:15:07.000 100 21239.11 256.17 42963.91 47927.61 2018-04-10 01:15:08.000 100 21239.06 256.19 42963.88 47927.61 2018-04-10 01:15:09.000 100 21239.08 256.20 42963.88 47927.60 2018-04-10 01:15:10.000 100 21239.06 256.23 42963.86 47927.60 2018-04-10 01:15:11.000 100 21239.07 256.24 42963.87 47927.58 2018-04-10 01:15:12.000 100 21239.06 256.23 42963.85 47927.57 2018-04-10 01:15:13.000 100 21239.06 256.25 42963.87 47927.56 2018-04-10 01:15:14.000 100 21239.05 256.31 42963.86 47927.56 2018-04-10 01:15:15.000 100 21239.00 256.35 42963.82 47927.55 2018-04-10 01:15:16.000 100 21239.01 256.37 42963.80 47927.53 2018-04-10 01:15:17.000 100 21238.99 256.39 42963.77 47927.50 2018-04-10 01:15:18.000 100 21238.99 256.40 42963.75 47927.47 2018-04-10 01:15:19.000 100 21238.99 256.40 42963.75 47927.48 2018-04-10 01:15:20.000 100 21238.98 256.42 42963.74 47927.45 2018-04-10 01:15:21.000 100 21238.96 256.40 42963.74 47927.41 2018-04-10 01:15:22.000 100 21238.95 256.41 42963.72 47927.45 2018-04-10 01:15:23.000 100 21238.95 256.40 42963.74 47927.42 2018-04-10 01:15:24.000 100 21238.96 256.42 42963.75 47927.41 2018-04-10 01:15:25.000 100 21238.97 256.43 42963.77 47927.43 2018-04-10 01:15:26.000 100 21238.94 256.45 42963.74 47927.41 2018-04-10 01:15:27.000 100 21238.92 256.50 42963.73 47927.39 2018-04-10 01:15:28.000 100 21238.90 256.52 42963.74 47927.38 2018-04-10 01:15:29.000 100 21238.87 256.55 42963.71 47927.38 2018-04-10 01:15:30.000 100 21238.86 256.57 42963.70 47927.34 2018-04-10 01:15:31.000 100 21238.85 256.58 42963.68 47927.33 2018-04-10 01:15:32.000 100 21238.86 256.58 42963.66 47927.36 2018-04-10 01:15:33.000 100 21238.82 256.59 42963.68 47927.31 2018-04-10 01:15:34.000 100 21238.78 256.59 42963.71 47927.33 2018-04-10 01:15:35.000 100 21238.80 256.59 42963.70 47927.34 2018-04-10 01:15:36.000 100 21238.84 256.58 42963.71 47927.31 2018-04-10 01:15:37.000 100 21238.81 256.58 42963.72 47927.35 2018-04-10 01:15:38.000 100 21238.78 256.59 42963.71 47927.33 2018-04-10 01:15:39.000 100 21238.77 256.60 42963.71 47927.35 2018-04-10 01:15:40.000 100 21238.73 256.63 42963.73 47927.32 2018-04-10 01:15:41.000 100 21238.72 256.63 42963.76 47927.35 2018-04-10 01:15:42.000 100 21238.72 256.63 42963.76 47927.31 2018-04-10 01:15:43.000 100 21238.70 256.64 42963.74 47927.32 2018-04-10 01:15:44.000 100 21238.69 256.66 42963.74 47927.31 2018-04-10 01:15:45.000 100 21238.68 256.66 42963.73 47927.31 2018-04-10 01:15:46.000 100 21238.67 256.65 42963.75 47927.32 2018-04-10 01:15:47.000 100 21238.70 256.64 42963.74 47927.32 2018-04-10 01:15:48.000 100 21238.71 256.65 42963.74 47927.32 2018-04-10 01:15:49.000 100 21238.70 256.69 42963.80 47927.31 2018-04-10 01:15:50.000 100 21238.70 256.68 42963.81 47927.35 2018-04-10 01:15:51.000 100 21238.69 256.68 42963.78 47927.33 2018-04-10 01:15:52.000 100 21238.69 256.68 42963.79 47927.36 2018-04-10 01:15:53.000 100 21238.66 256.73 42963.79 47927.33 2018-04-10 01:15:54.000 100 21238.65 256.76 42963.79 47927.31 2018-04-10 01:15:55.000 100 21238.66 256.75 42963.75 47927.33 2018-04-10 01:15:56.000 100 21238.64 256.77 42963.75 47927.31 2018-04-10 01:15:57.000 100 21238.61 256.81 42963.80 47927.29 2018-04-10 01:15:58.000 100 21238.55 256.84 42963.81 47927.30 2018-04-10 01:15:59.000 100 21238.51 256.85 42963.79 47927.25 2018-04-10 01:16:00.000 100 21238.49 256.90 42963.75 47927.23 2018-04-10 01:16:01.000 100 21238.50 256.94 42963.74 47927.22 2018-04-10 01:16:02.000 100 21238.46 256.92 42963.72 47927.20 2018-04-10 01:16:03.000 100 21238.43 256.95 42963.73 47927.16 2018-04-10 01:16:04.000 100 21238.43 256.97 42963.73 47927.18 2018-04-10 01:16:05.000 100 21238.42 256.99 42963.71 47927.16 2018-04-10 01:16:06.000 100 21238.37 257.01 42963.71 47927.14 2018-04-10 01:16:07.000 100 21238.34 257.06 42963.68 47927.14 2018-04-10 01:16:08.000 100 21238.33 257.07 42963.68 47927.12 2018-04-10 01:16:09.000 100 21238.33 257.10 42963.69 47927.10 2018-04-10 01:16:10.000 100 21238.31 257.13 42963.66 47927.09 2018-04-10 01:16:11.000 100 21238.28 257.16 42963.64 47927.10 2018-04-10 01:16:12.000 100 21238.30 257.17 42963.70 47927.08 2018-04-10 01:16:13.000 100 21238.32 257.19 42963.71 47927.07 2018-04-10 01:16:14.000 100 21238.28 257.26 42963.65 47927.05 2018-04-10 01:16:15.000 100 21238.25 257.27 42963.65 47927.05 2018-04-10 01:16:16.000 100 21238.27 257.27 42963.63 47927.05 2018-04-10 01:16:17.000 100 21238.22 257.32 42963.66 47927.01 2018-04-10 01:16:18.000 100 21238.23 257.37 42963.66 47927.03 2018-04-10 01:16:19.000 100 21238.21 257.38 42963.65 47927.03 2018-04-10 01:16:20.000 100 21238.22 257.36 42963.62 47927.02 2018-04-10 01:16:21.000 100 21238.22 257.40 42963.63 47927.00 2018-04-10 01:16:22.000 100 21238.21 257.42 42963.65 47927.00 2018-04-10 01:16:23.000 100 21238.20 257.45 42963.63 47926.95 2018-04-10 01:16:24.000 100 21238.19 257.51 42963.59 47926.94 2018-04-10 01:16:25.000 100 21238.18 257.52 42963.60 47926.97 2018-04-10 01:16:26.000 100 21238.16 257.54 42963.61 47926.94 2018-04-10 01:16:27.000 100 21238.18 257.55 42963.60 47926.97 2018-04-10 01:16:28.000 100 21238.16 257.57 42963.60 47926.94 2018-04-10 01:16:29.000 100 21238.12 257.58 42963.59 47926.94 2018-04-10 01:16:30.000 100 21238.11 257.61 42963.59 47926.94 2018-04-10 01:16:31.000 100 21238.11 257.62 42963.61 47926.92 2018-04-10 01:16:32.000 100 21238.13 257.63 42963.61 47926.92 2018-04-10 01:16:33.000 100 21238.13 257.66 42963.57 47926.91 2018-04-10 01:16:34.000 100 21238.12 257.70 42963.56 47926.90 2018-04-10 01:16:35.000 100 21238.10 257.72 42963.57 47926.92 2018-04-10 01:16:36.000 100 21238.09 257.72 42963.58 47926.88 2018-04-10 01:16:37.000 100 21238.08 257.71 42963.59 47926.91 2018-04-10 01:16:38.000 100 21238.06 257.73 42963.56 47926.89 2018-04-10 01:16:39.000 100 21238.05 257.74 42963.57 47926.87 2018-04-10 01:16:40.000 100 21238.03 257.74 42963.58 47926.88 2018-04-10 01:16:41.000 100 21238.04 257.76 42963.57 47926.90 2018-04-10 01:16:42.000 100 21238.06 257.76 42963.57 47926.88 2018-04-10 01:16:43.000 100 21238.04 257.76 42963.61 47926.89 2018-04-10 01:16:44.000 100 21238.04 257.81 42963.57 47926.89 2018-04-10 01:16:45.000 100 21238.01 257.84 42963.57 47926.89 2018-04-10 01:16:46.000 100 21238.01 257.85 42963.59 47926.86 2018-04-10 01:16:47.000 100 21238.00 257.86 42963.56 47926.87 2018-04-10 01:16:48.000 100 21237.97 257.86 42963.56 47926.87 2018-04-10 01:16:49.000 100 21237.93 257.89 42963.56 47926.83 2018-04-10 01:16:50.000 100 21237.92 257.91 42963.55 47926.84 2018-04-10 01:16:51.000 100 21237.94 257.91 42963.59 47926.83 2018-04-10 01:16:52.000 100 21237.93 257.92 42963.57 47926.83 2018-04-10 01:16:53.000 100 21237.96 257.93 42963.58 47926.82 2018-04-10 01:16:54.000 100 21237.94 257.95 42963.58 47926.82 2018-04-10 01:16:55.000 100 21237.93 257.95 42963.57 47926.81 2018-04-10 01:16:56.000 100 21237.93 257.97 42963.60 47926.84 2018-04-10 01:16:57.000 100 21237.93 257.97 42963.58 47926.81 2018-04-10 01:16:58.000 100 21237.97 257.97 42963.58 47926.81 2018-04-10 01:16:59.000 100 21237.92 258.00 42963.59 47926.82 2018-04-10 01:17:00.000 100 21237.89 258.01 42963.58 47926.80 2018-04-10 01:17:01.000 100 21237.92 257.97 42963.55 47926.84 2018-04-10 01:17:02.000 100 21237.89 258.00 42963.53 47926.80 2018-04-10 01:17:03.000 100 21237.91 258.05 42963.54 47926.82 2018-04-10 01:17:04.000 100 21237.90 258.07 42963.57 47926.78 2018-04-10 01:17:05.000 100 21237.90 258.04 42963.57 47926.83 2018-04-10 01:17:06.000 100 21237.92 258.02 42963.57 47926.78 2018-04-10 01:17:07.000 100 21237.91 258.05 42963.56 47926.78 2018-04-10 01:17:08.000 100 21237.90 258.06 42963.55 47926.79 2018-04-10 01:17:09.000 100 21237.90 258.05 42963.53 47926.81 2018-04-10 01:17:10.000 100 21237.90 258.05 42963.54 47926.79 2018-04-10 01:17:11.000 100 21237.92 258.05 42963.53 47926.78 2018-04-10 01:17:12.000 100 21237.93 258.04 42963.53 47926.80 2018-04-10 01:17:13.000 100 21237.92 258.08 42963.54 47926.78 2018-04-10 01:17:14.000 100 21237.92 258.10 42963.53 47926.77 2018-04-10 01:17:15.000 100 21237.89 258.09 42963.51 47926.74 2018-04-10 01:17:16.000 100 21237.88 258.07 42963.52 47926.77 2018-04-10 01:17:17.000 100 21237.90 258.09 42963.54 47926.76 2018-04-10 01:17:18.000 100 21237.88 258.09 42963.52 47926.74 2018-04-10 01:17:19.000 100 21237.89 258.06 42963.54 47926.77 2018-04-10 01:17:20.000 100 21237.89 258.06 42963.50 47926.78 2018-04-10 01:17:21.000 100 21237.92 258.01 42963.51 47926.75 2018-04-10 01:17:22.000 100 21237.94 258.02 42963.54 47926.75 2018-04-10 01:17:23.000 100 21237.96 257.98 42963.56 47926.78 2018-04-10 01:17:24.000 100 21237.94 257.95 42963.55 47926.83 2018-04-10 01:17:25.000 100 21237.93 257.96 42963.57 47926.82 2018-04-10 01:17:26.000 100 21237.92 257.96 42963.58 47926.82 2018-04-10 01:17:27.000 100 21237.92 257.95 42963.56 47926.83 2018-04-10 01:17:28.000 100 21237.90 257.94 42963.59 47926.83 2018-04-10 01:17:29.000 100 21237.91 257.95 42963.63 47926.83 2018-04-10 01:17:30.000 100 21237.90 257.95 42963.60 47926.81 2018-04-10 01:17:31.000 100 21237.87 257.95 42963.61 47926.83 2018-04-10 01:17:32.000 100 21237.89 257.94 42963.63 47926.84 2018-04-10 01:17:33.000 100 21237.87 257.95 42963.61 47926.84 2018-04-10 01:17:34.000 100 21237.87 257.95 42963.58 47926.83 2018-04-10 01:17:35.000 100 21237.86 257.94 42963.59 47926.79 2018-04-10 01:17:36.000 100 21237.90 257.95 42963.60 47926.83 2018-04-10 01:17:37.000 100 21237.91 257.96 42963.55 47926.83 2018-04-10 01:17:38.000 100 21237.92 257.98 42963.58 47926.82 2018-04-10 01:17:39.000 100 21237.91 257.97 42963.54 47926.80 2018-04-10 01:17:40.000 100 21237.90 257.99 42963.55 47926.81 2018-04-10 01:17:41.000 100 21237.89 257.97 42963.57 47926.82 2018-04-10 01:17:42.000 100 21237.88 257.98 42963.58 47926.83 2018-04-10 01:17:43.000 100 21237.91 257.96 42963.59 47926.82 2018-04-10 01:17:44.000 100 21237.91 257.96 42963.59 47926.81 2018-04-10 01:17:45.000 100 21237.90 257.99 42963.60 47926.82 2018-04-10 01:17:46.000 100 21237.90 258.00 42963.57 47926.82 2018-04-10 01:17:47.000 100 21237.88 258.01 42963.54 47926.79 2018-04-10 01:17:48.000 100 21237.86 258.00 42963.56 47926.79 2018-04-10 01:17:49.000 100 21237.87 257.99 42963.50 47926.76 2018-04-10 01:17:50.000 100 21237.87 258.01 42963.51 47926.77 2018-04-10 01:17:51.000 100 21237.87 258.03 42963.52 47926.79 2018-04-10 01:17:52.000 100 21237.88 258.02 42963.51 47926.79 2018-04-10 01:17:53.000 100 21237.88 258.02 42963.51 47926.78 2018-04-10 01:17:54.000 100 21237.89 258.00 42963.50 47926.77 2018-04-10 01:17:55.000 100 21237.87 258.04 42963.51 47926.74 2018-04-10 01:17:56.000 100 21237.84 258.10 42963.49 47926.76 2018-04-10 01:17:57.000 100 21237.83 258.12 42963.44 47926.74 2018-04-10 01:17:58.000 100 21237.85 258.13 42963.44 47926.72 2018-04-10 01:17:59.000 100 21237.82 258.16 42963.46 47926.68 2018-04-10 01:18:00.000 100 21237.80 258.15 42963.39 47926.63 2018-04-10 01:18:01.000 100 21237.78 258.13 42963.42 47926.63 2018-04-10 01:18:02.000 100 21237.79 258.14 42963.37 47926.60 2018-04-10 01:18:03.000 100 21237.81 258.13 42963.39 47926.60 2018-04-10 01:18:04.000 100 21237.82 258.13 42963.39 47926.59 2018-04-10 01:18:05.000 100 21237.80 258.11 42963.40 47926.60 2018-04-10 01:18:06.000 100 21237.78 258.11 42963.39 47926.59 2018-04-10 01:18:07.000 100 21237.78 258.12 42963.37 47926.60 2018-04-10 01:18:08.000 100 21237.77 258.10 42963.35 47926.58 2018-04-10 01:18:09.000 100 21237.78 258.10 42963.36 47926.59 2018-04-10 01:18:10.000 100 21237.76 258.06 42963.38 47926.60 2018-04-10 01:18:11.000 100 21237.82 258.04 42963.40 47926.60 2018-04-10 01:18:12.000 100 21237.80 258.03 42963.44 47926.62 2018-04-10 01:18:13.000 100 21237.77 258.01 42963.41 47926.61 2018-04-10 01:18:14.000 100 21237.76 257.99 42963.43 47926.62 2018-04-10 01:18:15.000 100 21237.77 257.96 42963.47 47926.63 2018-04-10 01:18:16.000 100 21237.78 257.94 42963.50 47926.65 2018-04-10 01:18:17.000 100 21237.77 257.93 42963.47 47926.64 2018-04-10 01:18:18.000 100 21237.76 257.95 42963.51 47926.67 2018-04-10 01:18:19.000 100 21237.76 257.94 42963.51 47926.68 2018-04-10 01:18:20.000 100 21237.75 257.94 42963.50 47926.65 2018-04-10 01:18:21.000 100 21237.73 257.95 42963.50 47926.68 2018-04-10 01:18:22.000 100 21237.72 257.94 42963.49 47926.65 2018-04-10 01:18:23.000 100 21237.69 257.97 42963.50 47926.67 2018-04-10 01:18:24.000 100 21237.69 257.96 42963.51 47926.64 2018-04-10 01:18:25.000 100 21237.72 257.96 42963.45 47926.64 2018-04-10 01:18:26.000 100 21237.68 258.00 42963.48 47926.66 2018-04-10 01:18:27.000 100 21237.65 258.03 42963.47 47926.61 2018-04-10 01:18:28.000 100 21237.65 258.03 42963.47 47926.60 2018-04-10 01:18:29.000 100 21237.62 258.07 42963.42 47926.57 2018-04-10 01:18:30.000 100 21237.60 258.06 42963.42 47926.55 2018-04-10 01:18:31.000 100 21237.60 258.07 42963.43 47926.52 2018-04-10 01:18:32.000 100 21237.58 258.09 42963.40 47926.55 2018-04-10 01:18:33.000 100 21237.58 258.08 42963.41 47926.53 2018-04-10 01:18:34.000 100 21237.56 258.09 42963.42 47926.52 2018-04-10 01:18:35.000 100 21237.60 258.11 42963.39 47926.53 2018-04-10 01:18:36.000 100 21237.58 258.13 42963.40 47926.52 2018-04-10 01:18:37.000 100 21237.53 258.11 42963.39 47926.49 2018-04-10 01:18:38.000 100 21237.53 258.11 42963.38 47926.51 2018-04-10 01:18:39.000 100 21237.55 258.12 42963.37 47926.48 2018-04-10 01:18:40.000 100 21237.55 258.10 42963.38 47926.51 2018-04-10 01:18:41.000 100 21237.57 258.10 42963.34 47926.49 2018-04-10 01:18:42.000 100 21237.58 258.10 42963.35 47926.49 2018-04-10 01:18:43.000 100 21237.58 258.12 42963.36 47926.50 2018-04-10 01:18:44.000 100 21237.56 258.15 42963.36 47926.51 2018-04-10 01:18:45.000 100 21237.58 258.13 42963.38 47926.48 2018-04-10 01:18:46.000 100 21237.57 258.15 42963.40 47926.50 2018-04-10 01:18:47.000 100 21237.56 258.14 42963.39 47926.48 2018-04-10 01:18:48.000 100 21237.59 258.14 42963.39 47926.47 2018-04-10 01:18:49.000 100 21237.59 258.14 42963.41 47926.50 2018-04-10 01:18:50.000 100 21237.63 258.13 42963.43 47926.50 2018-04-10 01:18:51.000 100 21237.65 258.14 42963.40 47926.53 2018-04-10 01:18:52.000 100 21237.67 258.13 42963.40 47926.53 2018-04-10 01:18:53.000 100 21237.65 258.11 42963.42 47926.54 2018-04-10 01:18:54.000 100 21237.70 258.08 42963.42 47926.58 2018-04-10 01:18:55.000 100 21237.72 258.07 42963.46 47926.57 2018-04-10 01:18:56.000 100 21237.74 258.06 42963.48 47926.60 2018-04-10 01:18:57.000 100 21237.71 258.06 42963.45 47926.62 2018-04-10 01:18:58.000 100 21237.73 258.07 42963.47 47926.63 2018-04-10 01:18:59.000 100 21237.72 258.10 42963.43 47926.61 2018-04-10 01:19:00.000 100 21237.69 258.12 42963.43 47926.60 2018-04-10 01:19:01.000 100 21237.72 258.09 42963.45 47926.59 2018-04-10 01:19:02.000 100 21237.73 258.07 42963.43 47926.61 2018-04-10 01:19:03.000 100 21237.69 258.08 42963.47 47926.59 2018-04-10 01:19:04.000 100 21237.74 258.07 42963.47 47926.62 2018-04-10 01:19:05.000 100 21237.75 258.07 42963.48 47926.63 2018-04-10 01:19:06.000 100 21237.76 258.06 42963.45 47926.64 2018-04-10 01:19:07.000 100 21237.75 258.08 42963.46 47926.64 2018-04-10 01:19:08.000 100 21237.75 258.09 42963.47 47926.64 2018-04-10 01:19:09.000 100 21237.74 258.12 42963.45 47926.62 2018-04-10 01:19:10.000 100 21237.75 258.09 42963.44 47926.62 2018-04-10 01:19:11.000 100 21237.76 258.07 42963.43 47926.64 2018-04-10 01:19:12.000 100 21237.77 258.04 42963.48 47926.65 2018-04-10 01:19:13.000 100 21237.78 258.07 42963.47 47926.65 2018-04-10 01:19:14.000 100 21237.76 258.08 42963.46 47926.65 2018-04-10 01:19:15.000 100 21237.75 258.06 42963.46 47926.65 2018-04-10 01:19:16.000 100 21237.72 258.09 42963.47 47926.66 2018-04-10 01:19:17.000 100 21237.72 258.09 42963.46 47926.65 2018-04-10 01:19:18.000 100 21237.72 258.12 42963.42 47926.62 2018-04-10 01:19:19.000 100 21237.74 258.13 42963.42 47926.62 2018-04-10 01:19:20.000 100 21237.75 258.12 42963.46 47926.62 2018-04-10 01:19:21.000 100 21237.76 258.09 42963.47 47926.63 2018-04-10 01:19:22.000 100 21237.79 258.06 42963.47 47926.65 2018-04-10 01:19:23.000 100 21237.75 258.12 42963.47 47926.64 2018-04-10 01:19:24.000 100 21237.74 258.13 42963.48 47926.65 2018-04-10 01:19:25.000 100 21237.74 258.15 42963.46 47926.64 2018-04-10 01:19:26.000 100 21237.77 258.15 42963.44 47926.63 2018-04-10 01:19:27.000 100 21237.76 258.14 42963.40 47926.62 2018-04-10 01:19:28.000 100 21237.78 258.15 42963.41 47926.63 2018-04-10 01:19:29.000 100 21237.82 258.12 42963.43 47926.64 2018-04-10 01:19:30.000 100 21237.81 258.13 42963.44 47926.62 2018-04-10 01:19:31.000 100 21237.80 258.08 42963.46 47926.68 2018-04-10 01:19:32.000 100 21237.83 258.07 42963.49 47926.68 2018-04-10 01:19:33.000 100 21237.87 258.06 42963.49 47926.68 2018-04-10 01:19:34.000 100 21237.86 258.09 42963.50 47926.68 2018-04-10 01:19:35.000 100 21237.82 258.11 42963.47 47926.69 2018-04-10 01:19:36.000 100 21237.81 258.13 42963.45 47926.66 2018-04-10 01:19:37.000 100 21237.81 258.15 42963.45 47926.67 2018-04-10 01:19:38.000 100 21237.83 258.13 42963.44 47926.65 2018-04-10 01:19:39.000 100 21237.78 258.10 42963.45 47926.63 2018-04-10 01:19:40.000 100 21237.79 258.10 42963.46 47926.65 2018-04-10 01:19:41.000 100 21237.81 258.10 42963.45 47926.67 2018-04-10 01:19:42.000 100 21237.81 258.10 42963.42 47926.64 2018-04-10 01:19:43.000 100 21237.82 258.10 42963.44 47926.67 2018-04-10 01:19:44.000 100 21237.79 258.12 42963.47 47926.62 2018-04-10 01:19:45.000 100 21237.78 258.12 42963.46 47926.62 2018-04-10 01:19:46.000 100 21237.79 258.10 42963.47 47926.63 2018-04-10 01:19:47.000 100 21237.78 258.12 42963.49 47926.61 2018-04-10 01:19:48.000 100 21237.78 258.08 42963.47 47926.62 2018-04-10 01:19:49.000 100 21237.80 258.07 42963.46 47926.63 2018-04-10 01:19:50.000 100 21237.80 258.05 42963.47 47926.64 2018-04-10 01:19:51.000 100 21237.81 258.07 42963.49 47926.66 2018-04-10 01:19:52.000 100 21237.80 258.07 42963.47 47926.65 2018-04-10 01:19:53.000 100 21237.81 258.08 42963.44 47926.67 2018-04-10 01:19:54.000 100 21237.82 258.07 42963.46 47926.66 2018-04-10 01:19:55.000 100 21237.83 258.08 42963.47 47926.68 2018-04-10 01:19:56.000 100 21237.85 258.07 42963.47 47926.68 2018-04-10 01:19:57.000 100 21237.83 258.07 42963.46 47926.66 2018-04-10 01:19:58.000 100 21237.83 258.07 42963.45 47926.67 2018-04-10 01:19:59.000 100 21237.84 258.09 42963.46 47926.68 2018-04-10 01:20:00.000 100 21237.83 258.11 42963.46 47926.70 2018-04-10 01:20:01.000 100 21237.84 258.09 42963.46 47926.70 2018-04-10 01:20:02.000 100 21237.83 258.06 42963.44 47926.69 2018-04-10 01:20:03.000 100 21237.81 258.08 42963.42 47926.70 2018-04-10 01:20:04.000 100 21237.86 258.09 42963.44 47926.68 2018-04-10 01:20:05.000 100 21237.87 258.08 42963.48 47926.71 2018-04-10 01:20:06.000 100 21237.92 258.07 42963.49 47926.72 2018-04-10 01:20:07.000 100 21237.92 258.05 42963.47 47926.73 2018-04-10 01:20:08.000 100 21237.96 258.02 42963.46 47926.72 2018-04-10 01:20:09.000 100 21237.93 258.02 42963.47 47926.75 2018-04-10 01:20:10.000 100 21237.95 258.02 42963.50 47926.74 2018-04-10 01:20:11.000 100 21237.94 258.00 42963.47 47926.76 2018-04-10 01:20:12.000 100 21237.96 258.03 42963.46 47926.76 2018-04-10 01:20:13.000 100 21237.98 258.00 42963.47 47926.77 2018-04-10 01:20:14.000 100 21237.98 257.98 42963.49 47926.76 2018-04-10 01:20:15.000 100 21237.98 257.97 42963.48 47926.78 2018-04-10 01:20:16.000 100 21237.97 258.00 42963.49 47926.74 2018-04-10 01:20:17.000 100 21238.01 257.97 42963.50 47926.78 2018-04-10 01:20:18.000 100 21237.99 257.96 42963.50 47926.77 2018-04-10 01:20:19.000 100 21237.98 257.96 42963.49 47926.78 2018-04-10 01:20:20.000 100 21238.02 257.97 42963.51 47926.79 2018-04-10 01:20:21.000 100 21238.00 257.95 42963.50 47926.79 2018-04-10 01:20:22.000 100 21238.01 257.93 42963.51 47926.81 2018-04-10 01:20:23.000 100 21238.06 257.93 42963.51 47926.79 2018-04-10 01:20:24.000 100 21238.08 257.91 42963.53 47926.81 2018-04-10 01:20:25.000 100 21238.07 257.90 42963.53 47926.81 2018-04-10 01:20:26.000 100 21238.10 257.89 42963.52 47926.83 2018-04-10 01:20:27.000 100 21238.12 257.87 42963.54 47926.84 2018-04-10 01:20:28.000 100 21238.12 257.87 42963.54 47926.85 2018-04-10 01:20:29.000 100 21238.11 257.85 42963.56 47926.88 2018-04-10 01:20:30.000 100 21238.16 257.84 42963.54 47926.89 2018-04-10 01:20:31.000 100 21238.16 257.83 42963.56 47926.89 2018-04-10 01:20:32.000 100 21238.15 257.85 42963.55 47926.91 2018-04-10 01:20:33.000 100 21238.17 257.85 42963.57 47926.91 2018-04-10 01:20:34.000 100 21238.20 257.85 42963.58 47926.91 2018-04-10 01:20:35.000 100 21238.23 257.85 42963.57 47926.93 2018-04-10 01:20:36.000 100 21238.25 257.85 42963.58 47926.93 2018-04-10 01:20:37.000 100 21238.24 257.85 42963.58 47926.94 2018-04-10 01:20:38.000 100 21238.27 257.84 42963.56 47926.96 2018-04-10 01:20:39.000 100 21238.28 257.82 42963.59 47926.97 2018-04-10 01:20:40.000 100 21238.30 257.84 42963.59 47926.96 2018-04-10 01:20:41.000 100 21238.27 257.87 42963.56 47927.00 2018-04-10 01:20:42.000 100 21238.32 257.85 42963.57 47926.96 2018-04-10 01:20:43.000 100 21238.32 257.83 42963.54 47926.99 2018-04-10 01:20:44.000 100 21238.31 257.80 42963.54 47926.97 2018-04-10 01:20:45.000 100 21238.32 257.81 42963.54 47927.01 2018-04-10 01:20:46.000 100 21238.32 257.82 42963.54 47926.99 2018-04-10 01:20:47.000 100 21238.31 257.82 42963.54 47926.99 2018-04-10 01:20:48.000 100 21238.34 257.82 42963.55 47927.00 2018-04-10 01:20:49.000 100 21238.33 257.85 42963.52 47926.99 2018-04-10 01:20:50.000 100 21238.32 257.87 42963.52 47926.96 2018-04-10 01:20:51.000 100 21238.33 257.85 42963.53 47926.94 2018-04-10 01:20:52.000 100 21238.32 257.87 42963.50 47926.95 2018-04-10 01:20:53.000 100 21238.33 257.86 42963.49 47926.93 2018-04-10 01:20:54.000 100 21238.35 257.85 42963.49 47926.94 2018-04-10 01:20:55.000 100 21238.34 257.85 42963.51 47926.93 2018-04-10 01:20:56.000 100 21238.34 257.85 42963.49 47926.95 2018-04-10 01:20:57.000 100 21238.33 257.86 42963.48 47926.94 2018-04-10 01:20:58.000 100 21238.30 257.85 42963.47 47926.94 2018-04-10 01:20:59.000 100 21238.35 257.85 42963.50 47926.93 2018-04-10 01:21:00.000 100 21238.31 257.85 42963.50 47926.94 2018-04-10 01:21:01.000 100 21238.34 257.84 42963.48 47926.93 2018-04-10 01:21:02.000 100 21238.36 257.84 42963.48 47926.93 2018-04-10 01:21:03.000 100 21238.40 257.84 42963.46 47926.96 2018-04-10 01:21:04.000 100 21238.39 257.86 42963.44 47926.92 2018-04-10 01:21:05.000 100 21238.42 257.86 42963.45 47926.96 2018-04-10 01:21:06.000 100 21238.45 257.83 42963.45 47926.93 2018-04-10 01:21:07.000 100 21238.47 257.81 42963.45 47926.96 2018-04-10 01:21:08.000 100 21238.46 257.82 42963.48 47926.98 2018-04-10 01:21:09.000 100 21238.49 257.79 42963.48 47926.97 2018-04-10 01:21:10.000 100 21238.51 257.78 42963.46 47926.97 2018-04-10 01:21:11.000 100 21238.51 257.72 42963.47 47926.98 2018-04-10 01:21:12.000 100 21238.51 257.74 42963.50 47927.01 2018-04-10 01:21:13.000 100 21238.52 257.75 42963.51 47927.00 2018-04-10 01:21:14.000 100 21238.56 257.73 42963.50 47927.05 2018-04-10 01:21:15.000 100 21238.58 257.70 42963.50 47927.06 2018-04-10 01:21:16.000 100 21238.59 257.72 42963.55 47927.07 2018-04-10 01:21:17.000 100 21238.60 257.73 42963.52 47927.05 2018-04-10 01:21:18.000 100 21238.61 257.71 42963.50 47927.07 2018-04-10 01:21:19.000 100 21238.64 257.67 42963.51 47927.09 2018-04-10 01:21:20.000 100 21238.68 257.64 42963.53 47927.09 2018-04-10 01:21:21.000 100 21238.71 257.62 42963.54 47927.14 2018-04-10 01:21:22.000 100 21238.74 257.60 42963.57 47927.12 2018-04-10 01:21:23.000 100 21238.75 257.61 42963.59 47927.18 2018-04-10 01:21:24.000 100 21238.74 257.62 42963.60 47927.18 2018-04-10 01:21:25.000 100 21238.77 257.61 42963.59 47927.18 2018-04-10 01:21:26.000 100 21238.78 257.59 42963.59 47927.20 2018-04-10 01:21:27.000 100 21238.79 257.57 42963.61 47927.20 2018-04-10 01:21:28.000 100 21238.82 257.57 42963.60 47927.24 2018-04-10 01:21:29.000 100 21238.84 257.58 42963.61 47927.23 2018-04-10 01:21:30.000 100 21238.83 257.55 42963.61 47927.23 2018-04-10 01:21:31.000 100 21238.85 257.53 42963.61 47927.24 2018-04-10 01:21:32.000 100 21238.91 257.54 42963.63 47927.26 2018-04-10 01:21:33.000 100 21238.91 257.55 42963.61 47927.27 2018-04-10 01:21:34.000 100 21238.90 257.54 42963.59 47927.25 2018-04-10 01:21:35.000 100 21238.91 257.53 42963.59 47927.24 2018-04-10 01:21:36.000 100 21238.91 257.54 42963.57 47927.27 2018-04-10 01:21:37.000 100 21238.95 257.56 42963.58 47927.27 2018-04-10 01:21:38.000 100 21238.93 257.56 42963.57 47927.26 2018-04-10 01:21:39.000 100 21238.95 257.54 42963.56 47927.26 2018-04-10 01:21:40.000 100 21238.97 257.50 42963.56 47927.24 2018-04-10 01:21:41.000 100 21238.95 257.49 42963.59 47927.28 2018-04-10 01:21:42.000 100 21238.97 257.47 42963.56 47927.28 2018-04-10 01:21:43.000 100 21238.98 257.46 42963.56 47927.28 2018-04-10 01:21:44.000 100 21238.96 257.49 42963.56 47927.26 2018-04-10 01:21:45.000 100 21238.96 257.50 42963.54 47927.29 2018-04-10 01:21:46.000 100 21238.98 257.51 42963.54 47927.28 2018-04-10 01:21:47.000 100 21239.00 257.51 42963.53 47927.27 2018-04-10 01:21:48.000 100 21239.02 257.50 42963.53 47927.24 2018-04-10 01:21:49.000 100 21239.00 257.50 42963.48 47927.23 2018-04-10 01:21:50.000 100 21239.02 257.48 42963.50 47927.25 2018-04-10 01:21:51.000 100 21239.07 257.49 42963.51 47927.24 2018-04-10 01:21:52.000 100 21239.06 257.45 42963.50 47927.26 2018-04-10 01:21:53.000 100 21239.08 257.46 42963.47 47927.24 2018-04-10 01:21:54.000 100 21239.06 257.44 42963.51 47927.25 2018-04-10 01:21:55.000 100 21239.08 257.45 42963.53 47927.23 2018-04-10 01:21:56.000 100 21239.11 257.44 42963.53 47927.28 2018-04-10 01:21:57.000 100 21239.12 257.44 42963.51 47927.30 2018-04-10 01:21:58.000 100 21239.12 257.47 42963.49 47927.30 2018-04-10 01:21:59.000 100 21239.13 257.49 42963.50 47927.26 2018-04-10 01:22:00.000 100 21239.12 257.47 42963.48 47927.25 2018-04-10 01:22:01.000 100 21239.08 257.43 42963.46 47927.25 2018-04-10 01:22:02.000 100 21239.11 257.42 42963.44 47927.26 2018-04-10 01:22:03.000 100 21239.11 257.40 42963.45 47927.24 2018-04-10 01:22:04.000 100 21239.14 257.40 42963.45 47927.26 2018-04-10 01:22:05.000 100 21239.16 257.40 42963.43 47927.25 2018-04-10 01:22:06.000 100 21239.15 257.39 42963.46 47927.29 2018-04-10 01:22:07.000 100 21239.16 257.40 42963.45 47927.25 2018-04-10 01:22:08.000 100 21239.18 257.36 42963.46 47927.28 2018-04-10 01:22:09.000 100 21239.20 257.32 42963.52 47927.28 2018-04-10 01:22:10.000 100 21239.21 257.32 42963.52 47927.31 2018-04-10 01:22:11.000 100 21239.22 257.30 42963.53 47927.31 2018-04-10 01:22:12.000 100 21239.23 257.33 42963.50 47927.32 2018-04-10 01:22:13.000 100 21239.24 257.34 42963.49 47927.34 2018-04-10 01:22:14.000 100 21239.25 257.32 42963.48 47927.30 2018-04-10 01:22:15.000 100 21239.27 257.30 42963.50 47927.31 2018-04-10 01:22:16.000 100 21239.29 257.24 42963.51 47927.34 2018-04-10 01:22:17.000 100 21239.31 257.21 42963.56 47927.34 2018-04-10 01:22:18.000 100 21239.31 257.20 42963.57 47927.40 2018-04-10 01:22:19.000 100 21239.38 257.18 42963.55 47927.42 2018-04-10 01:22:20.000 100 21239.37 257.18 42963.57 47927.44 2018-04-10 01:22:21.000 100 21239.36 257.21 42963.56 47927.44 2018-04-10 01:22:22.000 100 21239.38 257.24 42963.59 47927.49 2018-04-10 01:22:23.000 100 21239.40 257.24 42963.57 47927.46 2018-04-10 01:22:24.000 100 21239.42 257.21 42963.54 47927.45 2018-04-10 01:22:25.000 100 21239.45 257.19 42963.56 47927.47 2018-04-10 01:22:26.000 100 21239.43 257.18 42963.57 47927.49 2018-04-10 01:22:27.000 100 21239.43 257.15 42963.55 47927.49 2018-04-10 01:22:28.000 100 21239.41 257.14 42963.59 47927.51 2018-04-10 01:22:29.000 100 21239.44 257.15 42963.56 47927.49 2018-04-10 01:22:30.000 100 21239.43 257.17 42963.57 47927.49 2018-04-10 01:22:31.000 100 21239.45 257.16 42963.58 47927.49 2018-04-10 01:22:32.000 100 21239.47 257.17 42963.55 47927.48 2018-04-10 01:22:33.000 100 21239.47 257.16 42963.55 47927.46 2018-04-10 01:22:34.000 100 21239.50 257.12 42963.54 47927.45 2018-04-10 01:22:35.000 100 21239.51 257.10 42963.55 47927.50 2018-04-10 01:22:36.000 100 21239.48 257.12 42963.57 47927.46 2018-04-10 01:22:37.000 100 21239.46 257.14 42963.53 47927.49 2018-04-10 01:22:38.000 100 21239.42 257.17 42963.56 47927.47 2018-04-10 01:22:39.000 100 21239.43 257.16 42963.54 47927.45 2018-04-10 01:22:40.000 100 21239.44 257.18 42963.54 47927.44 2018-04-10 01:22:41.000 100 21239.43 257.14 42963.50 47927.41 2018-04-10 01:22:42.000 100 21239.43 257.11 42963.50 47927.39 2018-04-10 01:22:43.000 100 21239.42 257.10 42963.51 47927.43 2018-04-10 01:22:44.000 100 21239.46 257.11 42963.48 47927.42 2018-04-10 01:22:45.000 100 21239.50 257.10 42963.48 47927.41 2018-04-10 01:22:46.000 100 21239.47 257.10 42963.46 47927.43 2018-04-10 01:22:47.000 100 21239.49 257.11 42963.45 47927.41 2018-04-10 01:22:48.000 100 21239.55 257.10 42963.48 47927.43 2018-04-10 01:22:49.000 100 21239.54 257.10 42963.46 47927.43 2018-04-10 01:22:50.000 100 21239.55 257.07 42963.47 47927.45 2018-04-10 01:22:51.000 100 21239.55 257.07 42963.50 47927.46 2018-04-10 01:22:52.000 100 21239.60 257.06 42963.48 47927.48 2018-04-10 01:22:53.000 100 21239.61 257.04 42963.47 47927.46 2018-04-10 01:22:54.000 100 21239.60 257.07 42963.49 47927.47 2018-04-10 01:22:55.000 100 21239.58 257.07 42963.49 47927.47 2018-04-10 01:22:56.000 100 21239.62 257.07 42963.50 47927.46 2018-04-10 01:22:57.000 100 21239.65 257.07 42963.49 47927.47 2018-04-10 01:22:58.000 100 21239.66 257.03 42963.50 47927.51 2018-04-10 01:22:59.000 100 21239.67 257.05 42963.49 47927.50 2018-04-10 01:23:00.000 100 21239.67 257.05 42963.49 47927.52 2018-04-10 01:23:01.000 100 21239.70 257.04 42963.49 47927.52 2018-04-10 01:23:02.000 100 21239.70 257.04 42963.48 47927.53 2018-04-10 01:23:03.000 100 21239.71 257.04 42963.48 47927.55 2018-04-10 01:23:04.000 100 21239.70 257.06 42963.47 47927.52 2018-04-10 01:23:05.000 100 21239.68 257.06 42963.48 47927.52 2018-04-10 01:23:06.000 100 21239.70 257.05 42963.48 47927.53 2018-04-10 01:23:07.000 100 21239.69 257.02 42963.52 47927.53 2018-04-10 01:23:08.000 100 21239.71 257.01 42963.50 47927.54 2018-04-10 01:23:09.000 100 21239.72 257.00 42963.49 47927.54 2018-04-10 01:23:10.000 100 21239.72 257.01 42963.50 47927.53 2018-04-10 01:23:11.000 100 21239.74 257.02 42963.51 47927.56 2018-04-10 01:23:12.000 100 21239.72 257.02 42963.53 47927.57 2018-04-10 01:23:13.000 100 21239.70 257.01 42963.49 47927.57 2018-04-10 01:23:14.000 100 21239.71 256.99 42963.50 47927.54 2018-04-10 01:23:15.000 100 21239.75 257.01 42963.51 47927.57 2018-04-10 01:23:16.000 100 21239.76 257.01 42963.49 47927.56 2018-04-10 01:23:17.000 100 21239.78 257.00 42963.49 47927.56 2018-04-10 01:23:18.000 100 21239.77 256.98 42963.53 47927.59 2018-04-10 01:23:19.000 100 21239.80 256.95 42963.51 47927.58 2018-04-10 01:23:20.000 100 21239.81 257.01 42963.55 47927.60 2018-04-10 01:23:21.000 100 21239.80 256.97 42963.53 47927.61 2018-04-10 01:23:22.000 100 21239.79 256.98 42963.52 47927.60 2018-04-10 01:23:23.000 100 21239.83 256.98 42963.54 47927.58 2018-04-10 01:23:24.000 100 21239.84 256.98 42963.52 47927.60 2018-04-10 01:23:25.000 100 21239.85 256.95 42963.51 47927.59 2018-04-10 01:23:26.000 100 21239.88 256.95 42963.47 47927.63 2018-04-10 01:23:27.000 100 21239.90 256.92 42963.53 47927.63 2018-04-10 01:23:28.000 100 21239.92 256.90 42963.53 47927.66 2018-04-10 01:23:29.000 100 21239.95 256.90 42963.51 47927.67 2018-04-10 01:23:30.000 100 21239.95 256.91 42963.54 47927.66 2018-04-10 01:23:31.000 100 21239.98 256.92 42963.54 47927.70 2018-04-10 01:23:32.000 100 21239.95 256.90 42963.54 47927.70 2018-04-10 01:23:33.000 100 21239.94 256.85 42963.56 47927.69 2018-04-10 01:23:34.000 100 21239.97 256.81 42963.55 47927.71 2018-04-10 01:23:35.000 100 21240.01 256.81 42963.58 47927.74 2018-04-10 01:23:36.000 100 21240.02 256.82 42963.60 47927.72 2018-04-10 01:23:37.000 100 21239.99 256.83 42963.59 47927.76 2018-04-10 01:23:38.000 100 21240.00 256.81 42963.58 47927.77 2018-04-10 01:23:39.000 100 21240.02 256.78 42963.56 47927.75 2018-04-10 01:23:40.000 100 21240.05 256.72 42963.58 47927.75 2018-04-10 01:23:41.000 100 21240.03 256.72 42963.61 47927.78 2018-04-10 01:23:42.000 100 21240.06 256.73 42963.64 47927.79 2018-04-10 01:23:43.000 100 21240.10 256.71 42963.62 47927.78 2018-04-10 01:23:44.000 100 21240.11 256.70 42963.64 47927.78 2018-04-10 01:23:45.000 100 21240.09 256.73 42963.59 47927.81 2018-04-10 01:23:46.000 100 21240.09 256.73 42963.61 47927.79 2018-04-10 01:23:47.000 100 21240.07 256.73 42963.58 47927.80 2018-04-10 01:23:48.000 100 21240.11 256.71 42963.60 47927.79 2018-04-10 01:23:49.000 100 21240.09 256.73 42963.61 47927.78 2018-04-10 01:23:50.000 100 21240.09 256.72 42963.61 47927.79 2018-04-10 01:23:51.000 100 21240.11 256.69 42963.62 47927.80 2018-04-10 01:23:52.000 100 21240.10 256.69 42963.63 47927.82 2018-04-10 01:23:53.000 100 21240.12 256.70 42963.64 47927.82 2018-04-10 01:23:54.000 100 21240.09 256.69 42963.62 47927.83 2018-04-10 01:23:55.000 100 21240.08 256.71 42963.61 47927.79 2018-04-10 01:23:56.000 100 21240.10 256.71 42963.61 47927.80 2018-04-10 01:23:57.000 100 21240.11 256.69 42963.62 47927.79 2018-04-10 01:23:58.000 100 21240.11 256.67 42963.63 47927.82 2018-04-10 01:23:59.000 100 21240.15 256.64 42963.63 47927.84 2018-04-10 01:24:00.000 100 21240.15 256.62 42963.63 47927.82 2018-04-10 01:24:01.000 100 21240.11 256.64 42963.64 47927.83 2018-04-10 01:24:02.000 100 21240.14 256.63 42963.64 47927.83 2018-04-10 01:24:03.000 100 21240.17 256.64 42963.65 47927.85 2018-04-10 01:24:04.000 100 21240.16 256.63 42963.62 47927.82 2018-04-10 01:24:05.000 100 21240.20 256.61 42963.64 47927.83 2018-04-10 01:24:06.000 100 21240.18 256.59 42963.64 47927.84 2018-04-10 01:24:07.000 100 21240.20 256.57 42963.61 47927.87 2018-04-10 01:24:08.000 100 21240.22 256.58 42963.64 47927.88 2018-04-10 01:24:09.000 100 21240.23 256.57 42963.65 47927.87 2018-04-10 01:24:10.000 100 21240.22 256.57 42963.64 47927.90 2018-04-10 01:24:11.000 100 21240.24 256.55 42963.64 47927.88 2018-04-10 01:24:12.000 100 21240.24 256.55 42963.67 47927.91 2018-04-10 01:24:13.000 100 21240.25 256.55 42963.68 47927.88 2018-04-10 01:24:14.000 100 21240.25 256.54 42963.69 47927.90 2018-04-10 01:24:15.000 100 21240.24 256.54 42963.66 47927.91 2018-04-10 01:24:16.000 100 21240.25 256.52 42963.67 47927.90 2018-04-10 01:24:17.000 100 21240.23 256.50 42963.69 47927.88 2018-04-10 01:24:18.000 100 21240.23 256.51 42963.67 47927.87 2018-04-10 01:24:19.000 100 21240.25 256.51 42963.65 47927.89 2018-04-10 01:24:20.000 100 21240.25 256.50 42963.67 47927.90 2018-04-10 01:24:21.000 100 21240.25 256.49 42963.68 47927.89 2018-04-10 01:24:22.000 100 21240.24 256.48 42963.64 47927.89 2018-04-10 01:24:23.000 100 21240.21 256.49 42963.65 47927.90 2018-04-10 01:24:24.000 100 21240.23 256.49 42963.64 47927.90 2018-04-10 01:24:25.000 100 21240.22 256.44 42963.64 47927.87 2018-04-10 01:24:26.000 100 21240.22 256.44 42963.65 47927.90 2018-04-10 01:24:27.000 100 21240.21 256.43 42963.63 47927.86 2018-04-10 01:24:28.000 100 21240.23 256.45 42963.62 47927.86 2018-04-10 01:24:29.000 100 21240.22 256.45 42963.64 47927.90 2018-04-10 01:24:30.000 100 21240.25 256.47 42963.65 47927.85 2018-04-10 01:24:31.000 100 21240.25 256.47 42963.61 47927.90 2018-04-10 01:24:32.000 100 21240.24 256.41 42963.59 47927.88 2018-04-10 01:24:33.000 100 21240.24 256.44 42963.60 47927.87 2018-04-10 01:24:34.000 100 21240.22 256.45 42963.63 47927.89 2018-04-10 01:24:35.000 100 21240.27 256.44 42963.62 47927.86 2018-04-10 01:24:36.000 100 21240.28 256.41 42963.64 47927.90 2018-04-10 01:24:37.000 100 21240.29 256.39 42963.66 47927.90 2018-04-10 01:24:38.000 100 21240.29 256.37 42963.65 47927.91 2018-04-10 01:24:39.000 100 21240.27 256.35 42963.62 47927.90 2018-04-10 01:24:40.000 100 21240.27 256.35 42963.65 47927.92 2018-04-10 01:24:41.000 100 21240.29 256.37 42963.64 47927.95 2018-04-10 01:24:42.000 100 21240.25 256.34 42963.68 47927.94 2018-04-10 01:24:43.000 100 21240.25 256.35 42963.65 47927.96 2018-04-10 01:24:44.000 100 21240.29 256.35 42963.66 47927.94 2018-04-10 01:24:45.000 100 21240.25 256.35 42963.64 47927.93 2018-04-10 01:24:46.000 100 21240.24 256.36 42963.65 47927.94 2018-04-10 01:24:47.000 100 21240.23 256.36 42963.63 47927.92 2018-04-10 01:24:48.000 100 21240.24 256.34 42963.64 47927.90 2018-04-10 01:24:49.000 100 21240.21 256.32 42963.63 47927.88 2018-04-10 01:24:50.000 100 21240.21 256.29 42963.62 47927.90 2018-04-10 01:24:51.000 100 21240.24 256.25 42963.65 47927.89 2018-04-10 01:24:52.000 100 21240.24 256.23 42963.68 47927.91 2018-04-10 01:24:53.000 100 21240.22 256.26 42963.65 47927.92 2018-04-10 01:24:54.000 100 21240.20 256.26 42963.65 47927.90 2018-04-10 01:24:55.000 100 21240.19 256.24 42963.68 47927.92 2018-04-10 01:24:56.000 100 21240.19 256.25 42963.66 47927.91 2018-04-10 01:24:57.000 100 21240.18 256.26 42963.68 47927.90 2018-04-10 01:24:58.000 100 21240.19 256.24 42963.66 47927.90 2018-04-10 01:24:59.000 100 21240.17 256.20 42963.65 47927.89 2018-04-10 01:25:00.000 100 21240.14 256.20 42963.64 47927.88 2018-04-10 01:25:01.000 100 21240.13 256.19 42963.64 47927.86 2018-04-10 01:25:02.000 100 21240.15 256.21 42963.65 47927.89 2018-04-10 01:25:03.000 100 21240.12 256.17 42963.66 47927.87 2018-04-10 01:25:04.000 100 21240.11 256.15 42963.68 47927.89 2018-04-10 01:25:05.000 100 21240.09 256.14 42963.67 47927.88 2018-04-10 01:25:06.000 100 21240.11 256.12 42963.68 47927.89 2018-04-10 01:25:07.000 100 21240.12 256.12 42963.67 47927.86 2018-04-10 01:25:08.000 100 21240.08 256.14 42963.67 47927.88 2018-04-10 01:25:09.000 100 21240.07 256.13 42963.67 47927.86 2018-04-10 01:25:10.000 100 21240.06 256.14 42963.68 47927.85 2018-04-10 01:25:11.000 100 21240.01 256.17 42963.65 47927.82 2018-04-10 01:25:12.000 100 21240.02 256.14 42963.64 47927.82 2018-04-10 01:25:13.000 100 21240.00 256.15 42963.65 47927.84 2018-04-10 01:25:14.000 100 21240.00 256.15 42963.67 47927.82 2018-04-10 01:25:15.000 100 21239.99 256.17 42963.69 47927.81 2018-04-10 01:25:16.000 100 21240.01 256.15 42963.69 47927.80 2018-04-10 01:25:17.000 100 21239.99 256.14 42963.67 47927.82 2018-04-10 01:25:18.000 100 21239.98 256.16 42963.70 47927.83 2018-04-10 01:25:19.000 100 21239.96 256.18 42963.70 47927.80 2018-04-10 01:25:20.000 100 21239.94 256.16 42963.72 47927.78 2018-04-10 01:25:21.000 100 21239.94 256.15 42963.70 47927.80 2018-04-10 01:25:22.000 100 21239.93 256.19 42963.68 47927.81 2018-04-10 01:25:23.000 100 21239.93 256.19 42963.64 47927.79 2018-04-10 01:25:24.000 100 21239.92 256.17 42963.69 47927.76 2018-04-10 01:25:25.000 100 21239.89 256.18 42963.67 47927.77 2018-04-10 01:25:26.000 100 21239.89 256.19 42963.66 47927.77 2018-04-10 01:25:27.000 100 21239.86 256.17 42963.68 47927.78 2018-04-10 01:25:28.000 100 21239.89 256.19 42963.71 47927.76 2018-04-10 01:25:29.000 100 21239.86 256.21 42963.70 47927.79 2018-04-10 01:25:30.000 100 21239.88 256.21 42963.68 47927.77 2018-04-10 01:25:31.000 100 21239.86 256.20 42963.70 47927.74 2018-04-10 01:25:32.000 100 21239.87 256.22 42963.70 47927.75 2018-04-10 01:25:33.000 100 21239.84 256.22 42963.71 47927.79 2018-04-10 01:25:34.000 100 21239.86 256.19 42963.72 47927.76 2018-04-10 01:25:35.000 100 21239.82 256.20 42963.75 47927.75 2018-04-10 01:25:36.000 100 21239.79 256.24 42963.73 47927.76 2018-04-10 01:25:37.000 100 21239.78 256.22 42963.72 47927.77 2018-04-10 01:25:38.000 100 21239.77 256.22 42963.70 47927.73 2018-04-10 01:25:39.000 100 21239.77 256.22 42963.71 47927.74 2018-04-10 01:25:40.000 100 21239.76 256.21 42963.71 47927.73 2018-04-10 01:25:41.000 100 21239.74 256.24 42963.70 47927.71 2018-04-10 01:25:42.000 100 21239.71 256.21 42963.72 47927.69 2018-04-10 01:25:43.000 100 21239.73 256.22 42963.69 47927.70 2018-04-10 01:25:44.000 100 21239.70 256.25 42963.70 47927.70 2018-04-10 01:25:45.000 100 21239.70 256.26 42963.69 47927.68 2018-04-10 01:25:46.000 100 21239.73 256.27 42963.68 47927.71 2018-04-10 01:25:47.000 100 21239.73 256.28 42963.69 47927.69 2018-04-10 01:25:48.000 100 21239.73 256.31 42963.66 47927.68 2018-04-10 01:25:49.000 100 21239.69 256.32 42963.62 47927.66 2018-04-10 01:25:50.000 100 21239.69 256.33 42963.61 47927.65 2018-04-10 01:25:51.000 100 21239.69 256.33 42963.64 47927.63 2018-04-10 01:25:52.000 100 21239.69 256.32 42963.64 47927.64 2018-04-10 01:25:53.000 100 21239.69 256.33 42963.62 47927.63 2018-04-10 01:25:54.000 100 21239.70 256.31 42963.61 47927.61 2018-04-10 01:25:55.000 100 21239.62 256.31 42963.63 47927.61 2018-04-10 01:25:56.000 100 21239.64 256.31 42963.66 47927.61 2018-04-10 01:25:57.000 100 21239.68 256.32 42963.63 47927.61 2018-04-10 01:25:58.000 100 21239.65 256.35 42963.63 47927.63 2018-04-10 01:25:59.000 100 21239.66 256.34 42963.63 47927.60 2018-04-10 01:26:00.000 100 21239.63 256.31 42963.64 47927.59 2018-04-10 01:26:01.000 100 21239.65 256.33 42963.64 47927.61 2018-04-10 01:26:02.000 100 21239.61 256.36 42963.65 47927.59 2018-04-10 01:26:03.000 100 21239.59 256.35 42963.66 47927.58 2018-04-10 01:26:04.000 100 21239.59 256.35 42963.63 47927.57 2018-04-10 01:26:05.000 100 21239.57 256.39 42963.63 47927.57 2018-04-10 01:26:06.000 100 21239.57 256.41 42963.63 47927.58 2018-04-10 01:26:07.000 100 21239.57 256.40 42963.63 47927.58 2018-04-10 01:26:08.000 100 21239.57 256.43 42963.62 47927.56 2018-04-10 01:26:09.000 100 21239.55 256.47 42963.60 47927.53 2018-04-10 01:26:10.000 100 21239.54 256.45 42963.60 47927.53 2018-04-10 01:26:11.000 100 21239.54 256.44 42963.61 47927.55 2018-04-10 01:26:12.000 100 21239.54 256.47 42963.61 47927.53 2018-04-10 01:26:13.000 100 21239.54 256.46 42963.62 47927.50 2018-04-10 01:26:14.000 100 21239.52 256.44 42963.59 47927.50 2018-04-10 01:26:15.000 100 21239.51 256.47 42963.61 47927.51 2018-04-10 01:26:16.000 100 21239.48 256.46 42963.58 47927.48 2018-04-10 01:26:17.000 100 21239.47 256.47 42963.57 47927.51 2018-04-10 01:26:18.000 100 21239.46 256.48 42963.58 47927.49 2018-04-10 01:26:19.000 100 21239.44 256.50 42963.58 47927.47 2018-04-10 01:26:20.000 100 21239.46 256.49 42963.59 47927.48 2018-04-10 01:26:21.000 100 21239.47 256.47 42963.59 47927.47 2018-04-10 01:26:22.000 100 21239.43 256.44 42963.60 47927.50 2018-04-10 01:26:23.000 100 21239.47 256.41 42963.62 47927.51 2018-04-10 01:26:24.000 100 21239.48 256.42 42963.63 47927.51 2018-04-10 01:26:25.000 100 21239.47 256.42 42963.63 47927.50 2018-04-10 01:26:26.000 100 21239.46 256.43 42963.63 47927.54 2018-04-10 01:26:27.000 100 21239.45 256.46 42963.65 47927.54 2018-04-10 01:26:28.000 100 21239.47 256.47 42963.70 47927.53 2018-04-10 01:26:29.000 100 21239.44 256.49 42963.70 47927.54 2018-04-10 01:26:30.000 100 21239.45 256.49 42963.68 47927.53 2018-04-10 01:26:31.000 100 21239.46 256.50 42963.64 47927.53 2018-04-10 01:26:32.000 100 21239.45 256.51 42963.64 47927.51 2018-04-10 01:26:33.000 100 21239.46 256.53 42963.63 47927.53 2018-04-10 01:26:34.000 100 21239.43 256.55 42963.67 47927.52 2018-04-10 01:26:35.000 100 21239.47 256.53 42963.67 47927.52 2018-04-10 01:26:36.000 100 21239.44 256.55 42963.66 47927.53 2018-04-10 01:26:37.000 100 21239.44 256.54 42963.66 47927.53 2018-04-10 01:26:38.000 100 21239.43 256.54 42963.67 47927.51 2018-04-10 01:26:39.000 100 21239.43 256.54 42963.69 47927.53 2018-04-10 01:26:40.000 100 21239.42 256.56 42963.71 47927.54 2018-04-10 01:26:41.000 100 21239.40 256.55 42963.70 47927.54 2018-04-10 01:26:42.000 100 21239.40 256.55 42963.72 47927.54 2018-04-10 01:26:43.000 100 21239.41 256.55 42963.70 47927.55 2018-04-10 01:26:44.000 100 21239.38 256.56 42963.69 47927.54 2018-04-10 01:26:45.000 100 21239.38 256.57 42963.71 47927.53 2018-04-10 01:26:46.000 100 21239.41 256.57 42963.68 47927.53 2018-04-10 01:26:47.000 100 21239.41 256.57 42963.71 47927.54 2018-04-10 01:26:48.000 100 21239.36 256.59 42963.71 47927.54 2018-04-10 01:26:49.000 100 21239.35 256.57 42963.70 47927.54 2018-04-10 01:26:50.000 100 21239.35 256.59 42963.70 47927.49 2018-04-10 01:26:51.000 100 21239.33 256.59 42963.68 47927.51 2018-04-10 01:26:52.000 100 21239.27 256.58 42963.66 47927.51 2018-04-10 01:26:53.000 100 21239.23 256.60 42963.71 47927.48 2018-04-10 01:26:54.000 100 21239.21 256.61 42963.70 47927.49 2018-04-10 01:26:55.000 100 21239.25 256.65 42963.67 47927.49 2018-04-10 01:26:56.000 100 21239.22 256.65 42963.71 47927.48 2018-04-10 01:26:57.000 100 21239.19 256.65 42963.73 47927.47 2018-04-10 01:26:58.000 100 21239.18 256.70 42963.69 47927.47 2018-04-10 01:26:59.000 100 21239.21 256.70 42963.71 47927.47 2018-04-10 01:27:00.000 100 21239.21 256.74 42963.73 47927.46 2018-04-10 01:27:01.000 100 21239.18 256.75 42963.74 47927.47 2018-04-10 01:27:02.000 100 21239.17 256.73 42963.72 47927.46 2018-04-10 01:27:03.000 100 21239.18 256.71 42963.70 47927.46 2018-04-10 01:27:04.000 100 21239.15 256.72 42963.70 47927.45 2018-04-10 01:27:05.000 100 21239.17 256.70 42963.70 47927.45 2018-04-10 01:27:06.000 100 21239.23 256.70 42963.71 47927.44 2018-04-10 01:27:07.000 100 21239.18 256.70 42963.72 47927.47 2018-04-10 01:27:08.000 100 21239.16 256.67 42963.73 47927.45 2018-04-10 01:27:09.000 100 21239.16 256.69 42963.73 47927.47 2018-04-10 01:27:10.000 100 21239.19 256.71 42963.74 47927.48 2018-04-10 01:27:11.000 100 21239.15 256.70 42963.74 47927.49 2018-04-10 01:27:12.000 100 21239.15 256.71 42963.74 47927.49 2018-04-10 01:27:13.000 100 21239.17 256.70 42963.78 47927.49 2018-04-10 01:27:14.000 100 21239.16 256.72 42963.76 47927.53 2018-04-10 01:27:15.000 100 21239.18 256.71 42963.76 47927.52 2018-04-10 01:27:16.000 100 21239.18 256.72 42963.75 47927.56 2018-04-10 01:27:17.000 100 21239.16 256.73 42963.77 47927.55 2018-04-10 01:27:18.000 100 21239.13 256.75 42963.78 47927.57 2018-04-10 01:27:19.000 100 21239.11 256.75 42963.80 47927.55 2018-04-10 01:27:20.000 100 21239.13 256.78 42963.83 47927.57 2018-04-10 01:27:21.000 100 21239.15 256.78 42963.81 47927.58 2018-04-10 01:27:22.000 100 21239.15 256.77 42963.82 47927.58 2018-04-10 01:27:23.000 100 21239.15 256.79 42963.83 47927.58 2018-04-10 01:27:24.000 100 21239.16 256.79 42963.84 47927.57 2018-04-10 01:27:25.000 100 21239.13 256.80 42963.87 47927.58 2018-04-10 01:27:26.000 100 21239.16 256.81 42963.85 47927.59 2018-04-10 01:27:27.000 100 21239.18 256.83 42963.84 47927.58 2018-04-10 01:27:28.000 100 21239.17 256.82 42963.84 47927.60 2018-04-10 01:27:29.000 100 21239.14 256.84 42963.84 47927.57 2018-04-10 01:27:30.000 100 21239.14 256.82 42963.84 47927.58 2018-04-10 01:27:31.000 100 21239.12 256.80 42963.84 47927.59 2018-04-10 01:27:32.000 100 21239.13 256.82 42963.83 47927.59 2018-04-10 01:27:33.000 100 21239.12 256.84 42963.86 47927.59 2018-04-10 01:27:34.000 100 21239.13 256.83 42963.87 47927.58 2018-04-10 01:27:35.000 100 21239.10 256.85 42963.87 47927.57 2018-04-10 01:27:36.000 100 21239.09 256.83 42963.87 47927.55 2018-04-10 01:27:37.000 100 21239.10 256.85 42963.85 47927.58 2018-04-10 01:27:38.000 100 21239.06 256.90 42963.84 47927.55 2018-04-10 01:27:39.000 100 21239.02 256.93 42963.81 47927.54 2018-04-10 01:27:40.000 100 21239.04 256.93 42963.84 47927.49 2018-04-10 01:27:41.000 100 21239.02 256.94 42963.85 47927.48 2018-04-10 01:27:42.000 100 21239.00 256.96 42963.83 47927.51 2018-04-10 01:27:43.000 100 21238.99 256.95 42963.82 47927.46 2018-04-10 01:27:44.000 100 21238.95 256.97 42963.80 47927.47 2018-04-10 01:27:45.000 100 21238.93 256.99 42963.81 47927.44 2018-04-10 01:27:46.000 100 21238.92 256.96 42963.80 47927.42 2018-04-10 01:27:47.000 100 21238.95 256.96 42963.80 47927.45 2018-04-10 01:27:48.000 100 21238.91 256.98 42963.77 47927.44 2018-04-10 01:27:49.000 100 21238.91 256.97 42963.77 47927.44 2018-04-10 01:27:50.000 100 21238.90 256.98 42963.80 47927.40 2018-04-10 01:27:51.000 100 21238.90 256.99 42963.78 47927.45 2018-04-10 01:27:52.000 100 21238.93 256.96 42963.81 47927.44 2018-04-10 01:27:53.000 100 21238.89 256.94 42963.82 47927.45 2018-04-10 01:27:54.000 100 21238.87 256.94 42963.79 47927.44 2018-04-10 01:27:55.000 100 21238.85 256.96 42963.82 47927.42 2018-04-10 01:27:56.000 100 21238.85 256.95 42963.80 47927.42 2018-04-10 01:27:57.000 100 21238.87 256.97 42963.80 47927.44 2018-04-10 01:27:58.000 100 21238.83 257.01 42963.78 47927.40 2018-04-10 01:27:59.000 100 21238.79 257.02 42963.82 47927.41 2018-04-10 01:28:00.000 100 21238.77 257.02 42963.77 47927.38 2018-04-10 01:28:01.000 100 21238.77 257.02 42963.77 47927.33 2018-04-10 01:28:02.000 100 21238.79 257.01 42963.77 47927.38 2018-04-10 01:28:03.000 100 21238.75 257.00 42963.80 47927.36 2018-04-10 01:28:04.000 100 21238.76 257.01 42963.78 47927.34 2018-04-10 01:28:05.000 100 21238.72 257.00 42963.77 47927.33 2018-04-10 01:28:06.000 100 21238.71 257.02 42963.77 47927.31 2018-04-10 01:28:07.000 100 21238.67 257.03 42963.79 47927.33 2018-04-10 01:28:08.000 100 21238.65 257.02 42963.76 47927.31 2018-04-10 01:28:09.000 100 21238.63 257.06 42963.74 47927.31 2018-04-10 01:28:10.000 100 21238.62 257.09 42963.73 47927.29 2018-04-10 01:28:11.000 100 21238.60 257.09 42963.76 47927.26 2018-04-10 01:28:12.000 100 21238.57 257.09 42963.75 47927.26 2018-04-10 01:28:13.000 100 21238.59 257.09 42963.73 47927.26 2018-04-10 01:28:14.000 100 21238.57 257.11 42963.75 47927.23 2018-04-10 01:28:15.000 100 21238.58 257.13 42963.74 47927.24 2018-04-10 01:28:16.000 100 21238.59 257.14 42963.71 47927.24 2018-04-10 01:28:17.000 100 21238.60 257.14 42963.72 47927.21 2018-04-10 01:28:18.000 100 21238.61 257.15 42963.70 47927.23 2018-04-10 01:28:19.000 100 21238.58 257.14 42963.70 47927.20 2018-04-10 01:28:20.000 100 21238.56 257.14 42963.69 47927.19 2018-04-10 01:28:21.000 100 21238.57 257.14 42963.72 47927.18 2018-04-10 01:28:22.000 100 21238.57 257.14 42963.70 47927.20 2018-04-10 01:28:23.000 100 21238.57 257.14 42963.71 47927.19 2018-04-10 01:28:24.000 100 21238.59 257.16 42963.70 47927.18 2018-04-10 01:28:25.000 100 21238.58 257.16 42963.72 47927.20 2018-04-10 01:28:26.000 100 21238.58 257.16 42963.72 47927.21 2018-04-10 01:28:27.000 100 21238.60 257.15 42963.74 47927.23 2018-04-10 01:28:28.000 100 21238.62 257.13 42963.74 47927.22 2018-04-10 01:28:29.000 100 21238.64 257.15 42963.76 47927.23 2018-04-10 01:28:30.000 100 21238.62 257.16 42963.74 47927.22 2018-04-10 01:28:31.000 100 21238.61 257.15 42963.77 47927.24 2018-04-10 01:28:32.000 100 21238.59 257.15 42963.80 47927.26 2018-04-10 01:28:33.000 100 21238.63 257.16 42963.81 47927.27 2018-04-10 01:28:34.000 100 21238.66 257.15 42963.79 47927.28 2018-04-10 01:28:35.000 100 21238.66 257.14 42963.79 47927.29 2018-04-10 01:28:36.000 100 21238.67 257.16 42963.81 47927.28 2018-04-10 01:28:37.000 100 21238.70 257.16 42963.82 47927.28 2018-04-10 01:28:38.000 100 21238.70 257.17 42963.79 47927.32 2018-04-10 01:28:39.000 100 21238.69 257.19 42963.81 47927.30 2018-04-10 01:28:40.000 100 21238.70 257.19 42963.81 47927.33 2018-04-10 01:28:41.000 100 21238.72 257.20 42963.80 47927.33 2018-04-10 01:28:42.000 100 21238.75 257.21 42963.80 47927.37 2018-04-10 01:28:43.000 100 21238.74 257.21 42963.82 47927.33 2018-04-10 01:28:44.000 100 21238.74 257.22 42963.81 47927.37 2018-04-10 01:28:45.000 100 21238.72 257.22 42963.80 47927.38 2018-04-10 01:28:46.000 100 21238.73 257.24 42963.80 47927.35 2018-04-10 01:28:47.000 100 21238.72 257.25 42963.83 47927.36 2018-04-10 01:28:48.000 100 21238.74 257.28 42963.84 47927.35 2018-04-10 01:28:49.000 100 21238.75 257.27 42963.81 47927.36 2018-04-10 01:28:50.000 100 21238.77 257.28 42963.84 47927.36 2018-04-10 01:28:51.000 100 21238.75 257.27 42963.86 47927.39 2018-04-10 01:28:52.000 100 21238.76 257.26 42963.82 47927.35 2018-04-10 01:28:53.000 100 21238.77 257.29 42963.82 47927.39 2018-04-10 01:28:54.000 100 21238.79 257.30 42963.81 47927.37 2018-04-10 01:28:55.000 100 21238.78 257.32 42963.79 47927.37 2018-04-10 01:28:56.000 100 21238.75 257.34 42963.81 47927.36 2018-04-10 01:28:57.000 100 21238.77 257.33 42963.82 47927.37 2018-04-10 01:28:58.000 100 21238.80 257.32 42963.83 47927.37 2018-04-10 01:28:59.000 100 21238.78 257.32 42963.81 47927.35 2018-04-10 01:29:00.000 100 21238.79 257.30 42963.80 47927.37 2018-04-10 01:29:01.000 100 21238.76 257.30 42963.80 47927.36 2018-04-10 01:29:02.000 100 21238.76 257.34 42963.77 47927.36 2018-04-10 01:29:03.000 100 21238.80 257.33 42963.80 47927.37 2018-04-10 01:29:04.000 100 21238.81 257.33 42963.81 47927.35 2018-04-10 01:29:05.000 100 21238.76 257.37 42963.78 47927.36 2018-04-10 01:29:06.000 100 21238.77 257.35 42963.78 47927.36 2018-04-10 01:29:07.000 100 21238.76 257.34 42963.75 47927.33 2018-04-10 01:29:08.000 100 21238.78 257.37 42963.74 47927.36 2018-04-10 01:29:09.000 100 21238.76 257.38 42963.73 47927.34 2018-04-10 01:29:10.000 100 21238.76 257.38 42963.73 47927.31 2018-04-10 01:29:11.000 100 21238.78 257.37 42963.73 47927.32 2018-04-10 01:29:12.000 100 21238.79 257.36 42963.76 47927.34 2018-04-10 01:29:13.000 100 21238.78 257.37 42963.75 47927.33 2018-04-10 01:29:14.000 100 21238.75 257.37 42963.74 47927.31 2018-04-10 01:29:15.000 100 21238.77 257.37 42963.75 47927.33 2018-04-10 01:29:16.000 100 21238.77 257.36 42963.76 47927.32 2018-04-10 01:29:17.000 100 21238.76 257.36 42963.74 47927.31 2018-04-10 01:29:18.000 100 21238.74 257.36 42963.75 47927.31 2018-04-10 01:29:19.000 100 21238.72 257.39 42963.73 47927.29 2018-04-10 01:29:20.000 100 21238.76 257.39 42963.73 47927.28 2018-04-10 01:29:21.000 100 21238.76 257.37 42963.71 47927.30 2018-04-10 01:29:22.000 100 21238.76 257.37 42963.71 47927.30 2018-04-10 01:29:23.000 100 21238.75 257.35 42963.71 47927.30 2018-04-10 01:29:24.000 100 21238.74 257.38 42963.72 47927.32 2018-04-10 01:29:25.000 100 21238.79 257.39 42963.76 47927.32 2018-04-10 01:29:26.000 100 21238.81 257.37 42963.76 47927.34 2018-04-10 01:29:27.000 100 21238.76 257.39 42963.73 47927.33 2018-04-10 01:29:28.000 100 21238.79 257.39 42963.75 47927.35 2018-04-10 01:29:29.000 100 21238.80 257.38 42963.77 47927.34 2018-04-10 01:29:30.000 100 21238.82 257.35 42963.77 47927.33 2018-04-10 01:29:31.000 100 21238.84 257.32 42963.75 47927.35 2018-04-10 01:29:32.000 100 21238.87 257.34 42963.76 47927.36 2018-04-10 01:29:33.000 100 21238.86 257.34 42963.79 47927.39 2018-04-10 01:29:34.000 100 21238.86 257.33 42963.80 47927.40 2018-04-10 01:29:35.000 100 21238.85 257.35 42963.77 47927.40 2018-04-10 01:29:36.000 100 21238.84 257.37 42963.76 47927.40 2018-04-10 01:29:37.000 100 21238.86 257.38 42963.75 47927.38 2018-04-10 01:29:38.000 100 21238.86 257.37 42963.76 47927.39 2018-04-10 01:29:39.000 100 21238.85 257.38 42963.76 47927.36 2018-04-10 01:29:40.000 100 21238.85 257.39 42963.75 47927.34 2018-04-10 01:29:41.000 100 21238.88 257.41 42963.71 47927.36 2018-04-10 01:29:42.000 100 21238.91 257.41 42963.73 47927.36 2018-04-10 01:29:43.000 100 21238.91 257.41 42963.70 47927.36 2018-04-10 01:29:44.000 100 21238.91 257.41 42963.72 47927.35 2018-04-10 01:29:45.000 100 21238.94 257.38 42963.71 47927.35 2018-04-10 01:29:46.000 100 21238.90 257.37 42963.69 47927.37 2018-04-10 01:29:47.000 100 21238.92 257.38 42963.70 47927.38 2018-04-10 01:29:48.000 100 21238.93 257.41 42963.70 47927.36 2018-04-10 01:29:49.000 100 21238.94 257.41 42963.68 47927.37 2018-04-10 01:29:50.000 100 21238.94 257.41 42963.68 47927.37 2018-04-10 01:29:51.000 100 21238.94 257.40 42963.75 47927.38 2018-04-10 01:29:52.000 100 21238.93 257.37 42963.75 47927.39 2018-04-10 01:29:53.000 100 21238.90 257.35 42963.74 47927.36 2018-04-10 01:29:54.000 100 21238.92 257.38 42963.74 47927.35 2018-04-10 01:29:55.000 100 21238.92 257.40 42963.73 47927.37 2018-04-10 01:29:56.000 100 21238.90 257.37 42963.69 47927.34 2018-04-10 01:29:57.000 100 21238.90 257.38 42963.68 47927.34 2018-04-10 01:29:58.000 100 21238.94 257.37 42963.71 47927.34 2018-04-10 01:29:59.000 100 21238.98 257.35 42963.71 47927.34 2018-04-10 01:30:00.000 100 21238.97 257.34 42963.69 47927.33 2018-04-10 01:30:01.000 100 21238.96 257.32 42963.71 47927.36 2018-04-10 01:30:02.000 100 21238.99 257.34 42963.70 47927.39 2018-04-10 01:30:03.000 100 21238.97 257.30 42963.73 47927.37 2018-04-10 01:30:04.000 100 21238.97 257.28 42963.73 47927.40 2018-04-10 01:30:05.000 100 21238.98 257.25 42963.76 47927.38 2018-04-10 01:30:06.000 100 21238.97 257.25 42963.77 47927.38 2018-04-10 01:30:07.000 100 21238.95 257.26 42963.77 47927.42 2018-04-10 01:30:08.000 100 21238.93 257.24 42963.78 47927.38 2018-04-10 01:30:09.000 100 21238.94 257.22 42963.78 47927.40 2018-04-10 01:30:10.000 100 21238.95 257.24 42963.75 47927.37 2018-04-10 01:30:11.000 100 21238.86 257.26 42963.72 47927.40 2018-04-10 01:30:12.000 100 21238.85 257.26 42963.73 47927.38 2018-04-10 01:30:13.000 100 21238.90 257.25 42963.74 47927.37 2018-04-10 01:30:14.000 100 21238.88 257.23 42963.72 47927.35 2018-04-10 01:30:15.000 100 21238.88 257.23 42963.72 47927.34 2018-04-10 01:30:16.000 100 21238.87 257.24 42963.72 47927.34 2018-04-10 01:30:17.000 100 21238.86 257.24 42963.72 47927.33 2018-04-10 01:30:18.000 100 21238.87 257.25 42963.71 47927.34 2018-04-10 01:30:19.000 100 21238.84 257.21 42963.73 47927.32 2018-04-10 01:30:20.000 100 21238.81 257.24 42963.73 47927.32 2018-04-10 01:30:21.000 100 21238.82 257.26 42963.70 47927.33 2018-04-10 01:30:22.000 100 21238.83 257.25 42963.71 47927.32 2018-04-10 01:30:23.000 100 21238.80 257.26 42963.70 47927.33 2018-04-10 01:30:24.000 100 21238.79 257.25 42963.74 47927.30 2018-04-10 01:30:25.000 100 21238.80 257.24 42963.72 47927.33 2018-04-10 01:30:26.000 100 21238.77 257.25 42963.71 47927.33 2018-04-10 01:30:27.000 100 21238.76 257.27 42963.71 47927.31 2018-04-10 01:30:28.000 100 21238.77 257.27 42963.71 47927.33 2018-04-10 01:30:29.000 100 21238.77 257.25 42963.75 47927.31 2018-04-10 01:30:30.000 100 21238.79 257.26 42963.78 47927.33 2018-04-10 01:30:31.000 100 21238.76 257.25 42963.76 47927.31 2018-04-10 01:30:32.000 100 21238.74 257.23 42963.76 47927.30 2018-04-10 01:30:33.000 100 21238.75 257.24 42963.74 47927.31 2018-04-10 01:30:34.000 100 21238.73 257.20 42963.72 47927.30 2018-04-10 01:30:35.000 100 21238.75 257.21 42963.74 47927.35 2018-04-10 01:30:36.000 100 21238.74 257.21 42963.76 47927.32 2018-04-10 01:30:37.000 100 21238.72 257.18 42963.78 47927.32 2018-04-10 01:30:38.000 100 21238.74 257.17 42963.79 47927.31 2018-04-10 01:30:39.000 100 21238.73 257.17 42963.80 47927.34 2018-04-10 01:30:40.000 100 21238.74 257.17 42963.78 47927.35 2018-04-10 01:30:41.000 100 21238.73 257.20 42963.79 47927.37 2018-04-10 01:30:42.000 100 21238.70 257.23 42963.80 47927.30 2018-04-10 01:30:43.000 100 21238.71 257.25 42963.79 47927.33 2018-04-10 01:30:44.000 100 21238.69 257.27 42963.77 47927.32 2018-04-10 01:30:45.000 100 21238.67 257.22 42963.78 47927.31 2018-04-10 01:30:46.000 100 21238.64 257.21 42963.79 47927.30 2018-04-10 01:30:47.000 100 21238.60 257.23 42963.82 47927.28 2018-04-10 01:30:48.000 100 21238.59 257.23 42963.82 47927.31 2018-04-10 01:30:49.000 100 21238.56 257.22 42963.83 47927.27 2018-04-10 01:30:50.000 100 21238.55 257.25 42963.83 47927.29 2018-04-10 01:30:51.000 100 21238.55 257.25 42963.84 47927.25 2018-04-10 01:30:52.000 100 21238.54 257.23 42963.85 47927.27 2018-04-10 01:30:53.000 100 21238.51 257.27 42963.84 47927.27 2018-04-10 01:30:54.000 100 21238.50 257.28 42963.82 47927.26 2018-04-10 01:30:55.000 100 21238.48 257.25 42963.82 47927.27 2018-04-10 01:30:56.000 100 21238.47 257.22 42963.83 47927.26 2018-04-10 01:30:57.000 100 21238.47 257.22 42963.86 47927.28 2018-04-10 01:30:58.000 100 21238.46 257.22 42963.82 47927.25 2018-04-10 01:30:59.000 100 21238.44 257.24 42963.82 47927.26 2018-04-10 01:31:00.000 100 21238.44 257.27 42963.81 47927.23 2018-04-10 01:31:01.000 100 21238.41 257.27 42963.81 47927.24 2018-04-10 01:31:02.000 100 21238.41 257.26 42963.80 47927.26 2018-04-10 01:31:03.000 100 21238.40 257.28 42963.84 47927.22 2018-04-10 01:31:04.000 100 21238.38 257.26 42963.83 47927.22 2018-04-10 01:31:05.000 100 21238.38 257.29 42963.82 47927.22 2018-04-10 01:31:06.000 100 21238.34 257.27 42963.82 47927.22 2018-04-10 01:31:07.000 100 21238.33 257.29 42963.83 47927.20 2018-04-10 01:31:08.000 100 21238.32 257.29 42963.83 47927.22 2018-04-10 01:31:09.000 100 21238.35 257.29 42963.83 47927.20 2018-04-10 01:31:10.000 100 21238.34 257.25 42963.85 47927.22 2018-04-10 01:31:11.000 100 21238.33 257.26 42963.86 47927.21 2018-04-10 01:31:12.000 100 21238.32 257.25 42963.86 47927.19 2018-04-10 01:31:13.000 100 21238.30 257.24 42963.83 47927.21 2018-04-10 01:31:14.000 100 21238.30 257.24 42963.86 47927.18 2018-04-10 01:31:15.000 100 21238.30 257.28 42963.86 47927.20 2018-04-10 01:31:16.000 100 21238.28 257.27 42963.87 47927.21 2018-04-10 01:31:17.000 100 21238.31 257.25 42963.88 47927.21 2018-04-10 01:31:18.000 100 21238.27 257.25 42963.84 47927.18 2018-04-10 01:31:19.000 100 21238.22 257.27 42963.85 47927.19 2018-04-10 01:31:20.000 100 21238.21 257.26 42963.84 47927.19 2018-04-10 01:31:21.000 100 21238.23 257.26 42963.84 47927.17 2018-04-10 01:31:22.000 100 21238.20 257.26 42963.86 47927.16 2018-04-10 01:31:23.000 100 21238.19 257.26 42963.86 47927.17 2018-04-10 01:31:24.000 100 21238.16 257.28 42963.87 47927.17 2018-04-10 01:31:25.000 100 21238.15 257.28 42963.87 47927.16 2018-04-10 01:31:26.000 100 21238.16 257.28 42963.88 47927.15 2018-04-10 01:31:27.000 100 21238.15 257.29 42963.88 47927.17 2018-04-10 01:31:28.000 100 21238.15 257.31 42963.87 47927.16 2018-04-10 01:31:29.000 100 21238.17 257.32 42963.89 47927.14 2018-04-10 01:31:30.000 100 21238.14 257.31 42963.90 47927.18 2018-04-10 01:31:31.000 100 21238.13 257.32 42963.89 47927.13 2018-04-10 01:31:32.000 100 21238.14 257.32 42963.86 47927.15 2018-04-10 01:31:33.000 100 21238.12 257.31 42963.86 47927.15 2018-04-10 01:31:34.000 100 21238.12 257.31 42963.88 47927.16 2018-04-10 01:31:35.000 100 21238.08 257.34 42963.86 47927.15 2018-04-10 01:31:36.000 100 21238.09 257.33 42963.86 47927.16 2018-04-10 01:31:37.000 100 21238.09 257.34 42963.89 47927.16 2018-04-10 01:31:38.000 100 21238.06 257.36 42963.89 47927.15 2018-04-10 01:31:39.000 100 21238.05 257.37 42963.89 47927.14 2018-04-10 01:31:40.000 100 21238.05 257.38 42963.89 47927.14 2018-04-10 01:31:41.000 100 21238.02 257.38 42963.88 47927.12 2018-04-10 01:31:42.000 100 21238.04 257.39 42963.91 47927.13 2018-04-10 01:31:43.000 100 21238.03 257.38 42963.90 47927.12 2018-04-10 01:31:44.000 100 21238.05 257.41 42963.89 47927.13 2018-04-10 01:31:45.000 100 21238.06 257.43 42963.89 47927.13 2018-04-10 01:31:46.000 100 21238.05 257.48 42963.89 47927.12 2018-04-10 01:31:47.000 100 21238.07 257.49 42963.91 47927.14 2018-04-10 01:31:48.000 100 21238.08 257.49 42963.90 47927.13 2018-04-10 01:31:49.000 100 21238.04 257.50 42963.91 47927.10 2018-04-10 01:31:50.000 100 21238.03 257.49 42963.89 47927.12 2018-04-10 01:31:51.000 100 21238.02 257.49 42963.91 47927.12 2018-04-10 01:31:52.000 100 21238.04 257.50 42963.89 47927.11 2018-04-10 01:31:53.000 100 21238.04 257.51 42963.89 47927.13 2018-04-10 01:31:54.000 100 21237.99 257.54 42963.89 47927.07 2018-04-10 01:31:55.000 100 21237.99 257.53 42963.89 47927.11 2018-04-10 01:31:56.000 100 21237.99 257.53 42963.87 47927.09 2018-04-10 01:31:57.000 100 21237.95 257.54 42963.86 47927.06 2018-04-10 01:31:58.000 100 21237.93 257.54 42963.86 47927.10 2018-04-10 01:31:59.000 100 21237.91 257.55 42963.87 47927.08 2018-04-10 01:32:00.000 100 21237.94 257.57 42963.89 47927.08 2018-04-10 01:32:01.000 100 21237.92 257.57 42963.84 47927.08 2018-04-10 01:32:02.000 100 21237.91 257.56 42963.85 47927.04 2018-04-10 01:32:03.000 100 21237.91 257.54 42963.87 47927.07 2018-04-10 01:32:04.000 100 21237.88 257.57 42963.87 47927.02 2018-04-10 01:32:05.000 100 21237.83 257.60 42963.85 47927.02 2018-04-10 01:32:06.000 100 21237.85 257.61 42963.85 47926.99 2018-04-10 01:32:07.000 100 21237.82 257.60 42963.85 47927.01 2018-04-10 01:32:08.000 100 21237.83 257.60 42963.84 47926.97 2018-04-10 01:32:09.000 100 21237.78 257.64 42963.83 47926.96 2018-04-10 01:32:10.000 100 21237.76 257.66 42963.83 47926.96 2018-04-10 01:32:11.000 100 21237.75 257.66 42963.83 47926.97 2018-04-10 01:32:12.000 100 21237.72 257.69 42963.81 47926.96 2018-04-10 01:32:13.000 100 21237.71 257.70 42963.81 47926.91 2018-04-10 01:32:14.000 100 21237.73 257.70 42963.80 47926.92 2018-04-10 01:32:15.000 100 21237.71 257.73 42963.77 47926.91 2018-04-10 01:32:16.000 100 21237.70 257.75 42963.79 47926.90 2018-04-10 01:32:17.000 100 21237.64 257.75 42963.80 47926.90 2018-04-10 01:32:18.000 100 21237.63 257.77 42963.77 47926.91 2018-04-10 01:32:19.000 100 21237.63 257.81 42963.75 47926.85 2018-04-10 01:32:20.000 100 21237.60 257.83 42963.76 47926.84 2018-04-10 01:32:21.000 100 21237.61 257.83 42963.76 47926.84 2018-04-10 01:32:22.000 100 21237.60 257.87 42963.76 47926.84 2018-04-10 01:32:23.000 100 21237.58 257.90 42963.77 47926.82 2018-04-10 01:32:24.000 100 21237.61 257.88 42963.75 47926.80 2018-04-10 01:32:25.000 100 21237.57 257.91 42963.76 47926.81 2018-04-10 01:32:26.000 100 21237.58 257.91 42963.73 47926.80 2018-04-10 01:32:27.000 100 21237.58 257.93 42963.75 47926.79 2018-04-10 01:32:28.000 100 21237.52 257.98 42963.75 47926.78 2018-04-10 01:32:29.000 100 21237.53 258.01 42963.75 47926.81 2018-04-10 01:32:30.000 100 21237.56 258.00 42963.75 47926.78 2018-04-10 01:32:31.000 100 21237.57 258.01 42963.76 47926.77 2018-04-10 01:32:32.000 100 21237.56 258.02 42963.77 47926.80 2018-04-10 01:32:33.000 100 21237.57 258.06 42963.76 47926.78 2018-04-10 01:32:34.000 100 21237.59 258.05 42963.80 47926.80 2018-04-10 01:32:35.000 100 21237.59 258.09 42963.82 47926.80 2018-04-10 01:32:36.000 100 21237.61 258.13 42963.78 47926.80 2018-04-10 01:32:37.000 100 21237.62 258.16 42963.77 47926.82 2018-04-10 01:32:38.000 100 21237.62 258.19 42963.76 47926.83 2018-04-10 01:32:39.000 100 21237.62 258.21 42963.74 47926.82 2018-04-10 01:32:40.000 100 21237.63 258.24 42963.77 47926.82 2018-04-10 01:32:41.000 100 21237.66 258.23 42963.76 47926.83 2018-04-10 01:32:42.000 100 21237.68 258.26 42963.79 47926.87 2018-04-10 01:32:43.000 100 21237.68 258.26 42963.79 47926.85 2018-04-10 01:32:44.000 100 21237.69 258.28 42963.77 47926.86 2018-04-10 01:32:45.000 100 21237.70 258.31 42963.78 47926.88 2018-04-10 01:32:46.000 100 21237.74 258.33 42963.78 47926.90 2018-04-10 01:32:47.000 100 21237.76 258.36 42963.78 47926.87 2018-04-10 01:32:48.000 100 21237.77 258.37 42963.78 47926.91 2018-04-10 01:32:49.000 100 21237.81 258.40 42963.75 47926.90 2018-04-10 01:32:50.000 100 21237.81 258.43 42963.75 47926.91 2018-04-10 01:32:51.000 100 21237.84 258.46 42963.76 47926.91 2018-04-10 01:32:52.000 100 21237.88 258.46 42963.78 47926.93 2018-04-10 01:32:53.000 100 21237.90 258.47 42963.75 47926.93 2018-04-10 01:32:54.000 100 21237.94 258.48 42963.75 47926.96 2018-04-10 01:32:55.000 100 21237.98 258.46 42963.76 47926.95 2018-04-10 01:32:56.000 100 21238.00 258.48 42963.74 47926.96 2018-04-10 01:32:57.000 100 21238.01 258.50 42963.75 47926.95 2018-04-10 01:32:58.000 100 21238.01 258.50 42963.75 47926.99 2018-04-10 01:32:59.000 100 21238.06 258.51 42963.78 47927.01 2018-04-10 01:33:00.000 100 21238.10 258.52 42963.76 47926.99 2018-04-10 01:33:01.000 100 21238.11 258.50 42963.76 47927.04 2018-04-10 01:33:02.000 100 21238.15 258.50 42963.78 47927.01 2018-04-10 01:33:03.000 100 21238.15 258.53 42963.75 47927.02 2018-04-10 01:33:04.000 100 21238.17 258.54 42963.75 47927.03 2018-04-10 01:33:05.000 100 21238.19 258.55 42963.72 47927.06 2018-04-10 01:33:06.000 100 21238.24 258.54 42963.68 47927.04 2018-04-10 01:33:07.000 100 21238.24 258.53 42963.68 47927.05 2018-04-10 01:33:08.000 100 21238.25 258.52 42963.70 47927.07 2018-04-10 01:33:09.000 100 21238.31 258.56 42963.71 47927.08 2018-04-10 01:33:10.000 100 21238.33 258.54 42963.74 47927.07 2018-04-10 01:33:11.000 100 21238.39 258.54 42963.70 47927.09 2018-04-10 01:33:12.000 100 21238.41 258.53 42963.71 47927.10 2018-04-10 01:33:13.000 100 21238.45 258.52 42963.71 47927.11 2018-04-10 01:33:14.000 100 21238.44 258.52 42963.71 47927.12 2018-04-10 01:33:15.000 100 21238.49 258.51 42963.70 47927.13 2018-04-10 01:33:16.000 100 21238.51 258.51 42963.70 47927.17 2018-04-10 01:33:17.000 100 21238.55 258.50 42963.69 47927.17 2018-04-10 01:33:18.000 100 21238.56 258.47 42963.71 47927.21 2018-04-10 01:33:19.000 100 21238.62 258.44 42963.72 47927.17 2018-04-10 01:33:20.000 100 21238.62 258.43 42963.71 47927.22 2018-04-10 01:33:21.000 100 21238.64 258.42 42963.69 47927.25 2018-04-10 01:33:22.000 100 21238.70 258.42 42963.70 47927.23 2018-04-10 01:33:23.000 100 21238.71 258.37 42963.70 47927.26 2018-04-10 01:33:24.000 100 21238.72 258.34 42963.71 47927.25 2018-04-10 01:33:25.000 100 21238.75 258.35 42963.72 47927.29 2018-04-10 01:33:26.000 100 21238.80 258.32 42963.73 47927.29 2018-04-10 01:33:27.000 100 21238.83 258.25 42963.75 47927.30 2018-04-10 01:33:28.000 100 21238.84 258.25 42963.74 47927.34 2018-04-10 01:33:29.000 100 21238.85 258.25 42963.73 47927.33 2018-04-10 01:33:30.000 100 21238.85 258.23 42963.74 47927.36 2018-04-10 01:33:31.000 100 21238.86 258.20 42963.73 47927.35 2018-04-10 01:33:32.000 100 21238.89 258.17 42963.73 47927.38 2018-04-10 01:33:33.000 100 21238.89 258.16 42963.73 47927.40 2018-04-10 01:33:34.000 100 21238.93 258.12 42963.74 47927.41 2018-04-10 01:33:35.000 100 21238.95 258.09 42963.76 47927.42 2018-04-10 01:33:36.000 100 21238.98 258.06 42963.78 47927.42 2018-04-10 01:33:37.000 100 21239.01 258.03 42963.79 47927.43 2018-04-10 01:33:38.000 100 21239.01 258.01 42963.77 47927.46 2018-04-10 01:33:39.000 100 21239.03 258.00 42963.83 47927.47 2018-04-10 01:33:40.000 100 21239.03 257.97 42963.83 47927.47 2018-04-10 01:33:41.000 100 21239.07 257.91 42963.82 47927.50 2018-04-10 01:33:42.000 100 21239.07 257.87 42963.80 47927.50 2018-04-10 01:33:43.000 100 21239.08 257.84 42963.82 47927.50 2018-04-10 01:33:44.000 100 21239.09 257.84 42963.86 47927.55 2018-04-10 01:33:45.000 100 21239.08 257.81 42963.84 47927.54 2018-04-10 01:33:46.000 100 21239.10 257.76 42963.81 47927.54 2018-04-10 01:33:47.000 100 21239.13 257.72 42963.80 47927.56 2018-04-10 01:33:48.000 100 21239.13 257.68 42963.81 47927.57 2018-04-10 01:33:49.000 100 21239.17 257.65 42963.78 47927.56 2018-04-10 01:33:50.000 100 21239.15 257.64 42963.80 47927.59 2018-04-10 01:33:51.000 100 21239.19 257.61 42963.85 47927.59 2018-04-10 01:33:52.000 100 21239.26 257.63 42963.82 47927.61 2018-04-10 01:33:53.000 100 21239.29 257.62 42963.84 47927.61 2018-04-10 01:33:54.000 100 21239.33 257.60 42963.84 47927.63 2018-04-10 01:33:55.000 100 21239.35 257.58 42963.79 47927.63 2018-04-10 01:33:56.000 100 21239.40 257.56 42963.79 47927.64 2018-04-10 01:33:57.000 100 21239.42 257.52 42963.82 47927.65 2018-04-10 01:33:58.000 100 21239.44 257.51 42963.85 47927.68 2018-04-10 01:33:59.000 100 21239.45 257.47 42963.83 47927.66 2018-04-10 01:34:00.000 100 21239.42 257.45 42963.82 47927.69 2018-04-10 01:34:01.000 100 21239.44 257.45 42963.83 47927.67 2018-04-10 01:34:02.000 100 21239.45 257.42 42963.81 47927.68 2018-04-10 01:34:03.000 100 21239.47 257.40 42963.83 47927.68 2018-04-10 01:34:04.000 100 21239.46 257.35 42963.85 47927.70 2018-04-10 01:34:05.000 100 21239.48 257.32 42963.83 47927.69 2018-04-10 01:34:06.000 100 21239.51 257.30 42963.83 47927.70 2018-04-10 01:34:07.000 100 21239.49 257.27 42963.84 47927.70 2018-04-10 01:34:08.000 100 21239.48 257.26 42963.84 47927.69 2018-04-10 01:34:09.000 100 21239.48 257.19 42963.82 47927.71 2018-04-10 01:34:10.000 100 21239.47 257.15 42963.85 47927.71 2018-04-10 01:34:11.000 100 21239.49 257.11 42963.81 47927.73 2018-04-10 01:34:12.000 100 21239.50 257.11 42963.85 47927.74 2018-04-10 01:34:13.000 100 21239.51 257.05 42963.86 47927.73 2018-04-10 01:34:14.000 100 21239.51 257.00 42963.86 47927.71 2018-04-10 01:34:15.000 100 21239.50 256.98 42963.85 47927.73 2018-04-10 01:34:16.000 100 21239.51 256.93 42963.83 47927.72 2018-04-10 01:34:17.000 100 21239.52 256.88 42963.86 47927.74 2018-04-10 01:34:18.000 100 21239.54 256.85 42963.85 47927.74 2018-04-10 01:34:19.000 100 21239.53 256.84 42963.85 47927.73 2018-04-10 01:34:20.000 100 21239.52 256.82 42963.85 47927.74 2018-04-10 01:34:21.000 100 21239.55 256.76 42963.83 47927.74 2018-04-10 01:34:22.000 100 21239.55 256.71 42963.84 47927.74 2018-04-10 01:34:23.000 100 21239.53 256.71 42963.82 47927.77 2018-04-10 01:34:24.000 100 21239.54 256.68 42963.84 47927.74 2018-04-10 01:34:25.000 100 21239.57 256.65 42963.85 47927.74 2018-04-10 01:34:26.000 100 21239.54 256.61 42963.88 47927.77 2018-04-10 01:34:27.000 100 21239.56 256.59 42963.85 47927.76 2018-04-10 01:34:28.000 100 21239.56 256.57 42963.86 47927.78 2018-04-10 01:34:29.000 100 21239.58 256.52 42963.87 47927.75 2018-04-10 01:34:30.000 100 21239.59 256.50 42963.90 47927.77 2018-04-10 01:34:31.000 100 21239.57 256.48 42963.89 47927.79 2018-04-10 01:34:32.000 100 21239.58 256.46 42963.86 47927.78 2018-04-10 01:34:33.000 100 21239.58 256.43 42963.88 47927.78 2018-04-10 01:34:34.000 100 21239.57 256.44 42963.88 47927.78 2018-04-10 01:34:35.000 100 21239.59 256.44 42963.86 47927.78 2018-04-10 01:34:36.000 100 21239.59 256.41 42963.85 47927.79 2018-04-10 01:34:37.000 100 21239.57 256.40 42963.88 47927.78 2018-04-10 01:34:38.000 100 21239.54 256.38 42963.90 47927.79 2018-04-10 01:34:39.000 100 21239.54 256.33 42963.89 47927.77 2018-04-10 01:34:40.000 100 21239.50 256.31 42963.89 47927.78 2018-04-10 01:34:41.000 100 21239.51 256.28 42963.88 47927.76 2018-04-10 01:34:42.000 100 21239.50 256.22 42963.89 47927.77 2018-04-10 01:34:43.000 100 21239.47 256.18 42963.92 47927.75 2018-04-10 01:34:44.000 100 21239.48 256.16 42963.94 47927.80 2018-04-10 01:34:45.000 100 21239.46 256.17 42963.96 47927.82 2018-04-10 01:34:46.000 100 21239.48 256.16 42963.96 47927.85 2018-04-10 01:34:47.000 100 21239.45 256.12 42963.97 47927.79 2018-04-10 01:34:48.000 100 21239.45 256.10 42963.95 47927.81 2018-04-10 01:34:49.000 100 21239.43 256.11 42963.97 47927.80 2018-04-10 01:34:50.000 100 21239.45 256.10 42963.99 47927.80 2018-04-10 01:34:51.000 100 21239.45 256.10 42963.98 47927.81 2018-04-10 01:34:52.000 100 21239.43 256.08 42963.98 47927.80 2018-04-10 01:34:53.000 100 21239.43 256.07 42964.00 47927.81 2018-04-10 01:34:54.000 100 21239.44 256.07 42963.97 47927.79 2018-04-10 01:34:55.000 100 21239.44 256.05 42963.96 47927.80 2018-04-10 01:34:56.000 100 21239.44 256.05 42963.93 47927.80 2018-04-10 01:34:57.000 100 21239.43 256.01 42963.93 47927.79 2018-04-10 01:34:58.000 100 21239.42 255.99 42963.92 47927.79 2018-04-10 01:34:59.000 100 21239.42 255.99 42963.94 47927.81 2018-04-10 01:35:00.000 100 21239.42 255.98 42963.93 47927.81 2018-04-10 01:35:01.000 100 21239.41 255.97 42963.89 47927.80 2018-04-10 01:35:02.000 100 21239.42 255.95 42963.94 47927.81 2018-04-10 01:35:03.000 100 21239.43 255.95 42963.99 47927.80 2018-04-10 01:35:04.000 100 21239.44 255.96 42963.96 47927.79 2018-04-10 01:35:05.000 100 21239.47 255.96 42963.97 47927.82 2018-04-10 01:35:06.000 100 21239.46 255.95 42963.97 47927.84 2018-04-10 01:35:07.000 100 21239.49 255.95 42963.97 47927.80 2018-04-10 01:35:08.000 100 21239.46 255.96 42963.97 47927.83 2018-04-10 01:35:09.000 100 21239.44 255.94 42963.96 47927.80 2018-04-10 01:35:10.000 100 21239.45 255.93 42963.96 47927.79 2018-04-10 01:35:11.000 100 21239.48 255.94 42963.97 47927.80 2018-04-10 01:35:12.000 100 21239.46 255.92 42963.97 47927.80 2018-04-10 01:35:13.000 100 21239.48 255.95 42963.94 47927.79 2018-04-10 01:35:14.000 100 21239.48 255.97 42963.90 47927.79 2018-04-10 01:35:15.000 100 21239.49 255.98 42963.92 47927.78 2018-04-10 01:35:16.000 100 21239.50 255.98 42963.91 47927.78 2018-04-10 01:35:17.000 100 21239.52 255.96 42963.88 47927.78 2018-04-10 01:35:18.000 100 21239.52 255.99 42963.88 47927.75 2018-04-10 01:35:19.000 100 21239.50 255.98 42963.85 47927.77 2018-04-10 01:35:20.000 100 21239.52 256.00 42963.86 47927.74 2018-04-10 01:35:21.000 100 21239.53 256.01 42963.84 47927.74 2018-04-10 01:35:22.000 100 21239.56 256.02 42963.83 47927.73 2018-04-10 01:35:23.000 100 21239.56 256.03 42963.83 47927.72 2018-04-10 01:35:24.000 100 21239.57 256.01 42963.86 47927.73 2018-04-10 01:35:25.000 100 21239.61 256.03 42963.82 47927.73 2018-04-10 01:35:26.000 100 21239.65 256.03 42963.81 47927.73 2018-04-10 01:35:27.000 100 21239.69 256.03 42963.81 47927.75 2018-04-10 01:35:28.000 100 21239.70 256.03 42963.81 47927.74 2018-04-10 01:35:29.000 100 21239.69 256.01 42963.83 47927.75 2018-04-10 01:35:30.000 100 21239.70 256.01 42963.80 47927.77 2018-04-10 01:35:31.000 100 21239.72 256.02 42963.79 47927.78 2018-04-10 01:35:32.000 100 21239.74 256.02 42963.80 47927.79 2018-04-10 01:35:33.000 100 21239.74 256.01 42963.79 47927.80 2018-04-10 01:35:34.000 100 21239.79 255.97 42963.82 47927.80 2018-04-10 01:35:35.000 100 21239.81 255.98 42963.81 47927.83 2018-04-10 01:35:36.000 100 21239.80 255.99 42963.80 47927.81 2018-04-10 01:35:37.000 100 21239.85 255.98 42963.80 47927.83 2018-04-10 01:35:38.000 100 21239.88 256.00 42963.79 47927.84 2018-04-10 01:35:39.000 100 21239.89 255.98 42963.82 47927.84 2018-04-10 01:35:40.000 100 21239.91 255.96 42963.81 47927.89 2018-04-10 01:35:41.000 100 21239.93 255.94 42963.81 47927.88 2018-04-10 01:35:42.000 100 21239.96 255.89 42963.84 47927.89 2018-04-10 01:35:43.000 100 21239.98 255.87 42963.85 47927.92 2018-04-10 01:35:44.000 100 21240.00 255.85 42963.84 47927.94 2018-04-10 01:35:45.000 100 21239.99 255.89 42963.84 47927.91 2018-04-10 01:35:46.000 100 21240.00 255.89 42963.81 47927.94 2018-04-10 01:35:47.000 100 21240.00 255.88 42963.87 47927.95 2018-04-10 01:35:48.000 100 21240.02 255.86 42963.87 47927.97 2018-04-10 01:35:49.000 100 21240.04 255.83 42963.86 47927.96 2018-04-10 01:35:50.000 100 21240.03 255.80 42963.84 47927.95 2018-04-10 01:35:51.000 100 21240.08 255.80 42963.84 47927.97 2018-04-10 01:35:52.000 100 21240.11 255.80 42963.85 47927.98 2018-04-10 01:35:53.000 100 21240.10 255.80 42963.85 47927.99 2018-04-10 01:35:54.000 100 21240.12 255.77 42963.85 47927.98 2018-04-10 01:35:55.000 100 21240.11 255.77 42963.83 47928.01 2018-04-10 01:35:56.000 100 21240.15 255.75 42963.86 47927.99 2018-04-10 01:35:57.000 100 21240.15 255.73 42963.87 47928.00 2018-04-10 01:35:58.000 100 21240.18 255.72 42963.84 47928.03 2018-04-10 01:35:59.000 100 21240.20 255.72 42963.85 47928.04 2018-04-10 01:36:00.000 100 21240.23 255.74 42963.86 47928.04 2018-04-10 01:36:01.000 100 21240.25 255.76 42963.83 47928.05 2018-04-10 01:36:02.000 100 21240.25 255.75 42963.86 47928.05 2018-04-10 01:36:03.000 100 21240.26 255.75 42963.85 47928.10 2018-04-10 01:36:04.000 100 21240.29 255.73 42963.87 47928.04 2018-04-10 01:36:05.000 100 21240.29 255.75 42963.86 47928.07 2018-04-10 01:36:06.000 100 21240.31 255.74 42963.81 47928.11 2018-04-10 01:36:07.000 100 21240.33 255.74 42963.80 47928.10 2018-04-10 01:36:08.000 100 21240.33 255.73 42963.85 47928.11 2018-04-10 01:36:09.000 100 21240.38 255.73 42963.87 47928.14 2018-04-10 01:36:10.000 100 21240.40 255.70 42963.88 47928.13 2018-04-10 01:36:11.000 100 21240.44 255.65 42963.86 47928.11 2018-04-10 01:36:12.000 100 21240.42 255.64 42963.86 47928.16 2018-04-10 01:36:13.000 100 21240.42 255.64 42963.89 47928.11 2018-04-10 01:36:14.000 100 21240.41 255.63 42963.90 47928.14 2018-04-10 01:36:15.000 100 21240.44 255.63 42963.88 47928.15 2018-04-10 01:36:16.000 100 21240.47 255.61 42963.88 47928.16 2018-04-10 01:36:17.000 100 21240.47 255.60 42963.86 47928.18 2018-04-10 01:36:18.000 100 21240.44 255.58 42963.88 47928.16 2018-04-10 01:36:19.000 100 21240.46 255.57 42963.89 47928.15 2018-04-10 01:36:20.000 100 21240.44 255.55 42963.87 47928.14 2018-04-10 01:36:21.000 100 21240.48 255.54 42963.88 47928.18 2018-04-10 01:36:22.000 100 21240.45 255.51 42963.87 47928.20 2018-04-10 01:36:23.000 100 21240.44 255.51 42963.88 47928.17 2018-04-10 01:36:24.000 100 21240.46 255.46 42963.89 47928.19 2018-04-10 01:36:25.000 100 21240.46 255.48 42963.88 47928.18 2018-04-10 01:36:26.000 100 21240.48 255.49 42963.86 47928.18 2018-04-10 01:36:27.000 100 21240.47 255.48 42963.88 47928.20 2018-04-10 01:36:28.000 100 21240.47 255.49 42963.89 47928.22 2018-04-10 01:36:29.000 100 21240.50 255.48 42963.88 47928.22 2018-04-10 01:36:30.000 100 21240.49 255.50 42963.89 47928.22 2018-04-10 01:36:31.000 100 21240.52 255.50 42963.93 47928.21 2018-04-10 01:36:32.000 100 21240.55 255.50 42963.90 47928.24 2018-04-10 01:36:33.000 100 21240.54 255.46 42963.92 47928.22 2018-04-10 01:36:34.000 100 21240.52 255.48 42963.89 47928.26 2018-04-10 01:36:35.000 100 21240.53 255.48 42963.89 47928.26 2018-04-10 01:36:36.000 100 21240.53 255.47 42963.91 47928.24 2018-04-10 01:36:37.000 100 21240.53 255.45 42963.92 47928.25 2018-04-10 01:36:38.000 100 21240.55 255.44 42963.93 47928.27 2018-04-10 01:36:39.000 100 21240.54 255.43 42963.92 47928.26 2018-04-10 01:36:40.000 100 21240.54 255.43 42963.91 47928.28 2018-04-10 01:36:41.000 100 21240.54 255.44 42963.91 47928.28 2018-04-10 01:36:42.000 100 21240.54 255.44 42963.93 47928.27 2018-04-10 01:36:43.000 100 21240.51 255.42 42963.92 47928.27 2018-04-10 01:36:44.000 100 21240.53 255.42 42963.94 47928.25 2018-04-10 01:36:45.000 100 21240.56 255.47 42963.95 47928.25 2018-04-10 01:36:46.000 100 21240.56 255.50 42963.90 47928.28 2018-04-10 01:36:47.000 100 21240.59 255.50 42963.92 47928.26 2018-04-10 01:36:48.000 100 21240.61 255.52 42963.89 47928.25 2018-04-10 01:36:49.000 100 21240.62 255.51 42963.88 47928.23 2018-04-10 01:36:50.000 100 21240.62 255.51 42963.88 47928.26 2018-04-10 01:36:51.000 100 21240.59 255.54 42963.84 47928.24 2018-04-10 01:36:52.000 100 21240.62 255.56 42963.82 47928.23 2018-04-10 01:36:53.000 100 21240.60 255.58 42963.84 47928.23 2018-04-10 01:36:54.000 100 21240.62 255.55 42963.84 47928.22 2018-04-10 01:36:55.000 100 21240.67 255.54 42963.83 47928.20 2018-04-10 01:36:56.000 100 21240.65 255.55 42963.81 47928.18 2018-04-10 01:36:57.000 100 21240.64 255.52 42963.81 47928.19 2018-04-10 01:36:58.000 100 21240.63 255.46 42963.81 47928.21 2018-04-10 01:36:59.000 100 21240.64 255.47 42963.81 47928.21 2018-04-10 01:37:00.000 100 21240.63 255.48 42963.82 47928.19 2018-04-10 01:37:01.000 100 21240.60 255.44 42963.83 47928.19 2018-04-10 01:37:02.000 100 21240.62 255.45 42963.85 47928.21 2018-04-10 01:37:03.000 100 21240.62 255.48 42963.86 47928.22 2018-04-10 01:37:04.000 100 21240.61 255.47 42963.88 47928.22 2018-04-10 01:37:05.000 100 21240.61 255.45 42963.86 47928.23 2018-04-10 01:37:06.000 100 21240.60 255.46 42963.86 47928.22 2018-04-10 01:37:07.000 100 21240.55 255.47 42963.84 47928.20 2018-04-10 01:37:08.000 100 21240.57 255.47 42963.84 47928.21 2018-04-10 01:37:09.000 100 21240.57 255.47 42963.84 47928.19 2018-04-10 01:37:10.000 100 21240.57 255.46 42963.81 47928.20 2018-04-10 01:37:11.000 100 21240.53 255.45 42963.85 47928.19 2018-04-10 01:37:12.000 100 21240.55 255.45 42963.85 47928.17 2018-04-10 01:37:13.000 100 21240.55 255.44 42963.84 47928.17 2018-04-10 01:37:14.000 100 21240.57 255.44 42963.81 47928.16 2018-04-10 01:37:15.000 100 21240.57 255.43 42963.81 47928.18 2018-04-10 01:37:16.000 100 21240.54 255.42 42963.80 47928.19 2018-04-10 01:37:17.000 100 21240.54 255.42 42963.84 47928.16 2018-04-10 01:37:18.000 100 21240.53 255.42 42963.86 47928.15 2018-04-10 01:37:19.000 100 21240.54 255.40 42963.85 47928.16 2018-04-10 01:37:20.000 100 21240.51 255.40 42963.82 47928.12 2018-04-10 01:37:21.000 100 21240.53 255.39 42963.83 47928.15 2018-04-10 01:37:22.000 100 21240.52 255.40 42963.82 47928.13 2018-04-10 01:37:23.000 100 21240.50 255.40 42963.83 47928.11 2018-04-10 01:37:24.000 100 21240.47 255.41 42963.81 47928.12 2018-04-10 01:37:25.000 100 21240.45 255.43 42963.81 47928.09 2018-04-10 01:37:26.000 100 21240.46 255.44 42963.82 47928.11 2018-04-10 01:37:27.000 100 21240.46 255.48 42963.80 47928.07 2018-04-10 01:37:28.000 100 21240.46 255.48 42963.79 47928.10 2018-04-10 01:37:29.000 100 21240.48 255.51 42963.78 47928.07 2018-04-10 01:37:30.000 100 21240.44 255.53 42963.77 47928.10 2018-04-10 01:37:31.000 100 21240.44 255.53 42963.75 47928.08 2018-04-10 01:37:32.000 100 21240.43 255.52 42963.79 47928.07 2018-04-10 01:37:33.000 100 21240.43 255.56 42963.77 47928.07 2018-04-10 01:37:34.000 100 21240.42 255.58 42963.79 47928.08 2018-04-10 01:37:35.000 100 21240.39 255.59 42963.80 47928.05 2018-04-10 01:37:36.000 100 21240.39 255.61 42963.79 47928.04 2018-04-10 01:37:37.000 100 21240.37 255.65 42963.75 47928.03 2018-04-10 01:37:38.000 100 21240.40 255.68 42963.75 47928.07 2018-04-10 01:37:39.000 100 21240.40 255.73 42963.78 47928.04 2018-04-10 01:37:40.000 100 21240.39 255.76 42963.76 47928.03 2018-04-10 01:37:41.000 100 21240.38 255.81 42963.76 47928.02 2018-04-10 01:37:42.000 100 21240.40 255.83 42963.75 47928.03 2018-04-10 01:37:43.000 100 21240.40 255.85 42963.74 47928.02 2018-04-10 01:37:44.000 100 21240.44 255.85 42963.75 47928.01 2018-04-10 01:37:45.000 100 21240.44 255.88 42963.76 47928.04 2018-04-10 01:37:46.000 100 21240.42 255.91 42963.78 47928.06 2018-04-10 01:37:47.000 100 21240.42 255.93 42963.74 47928.03 2018-04-10 01:37:48.000 100 21240.45 255.94 42963.76 47928.03 2018-04-10 01:37:49.000 100 21240.45 255.97 42963.78 47928.06 2018-04-10 01:37:50.000 100 21240.43 256.01 42963.75 47928.02 2018-04-10 01:37:51.000 100 21240.48 255.99 42963.75 47928.05 2018-04-10 01:37:52.000 100 21240.47 256.01 42963.76 47928.04 2018-04-10 01:37:53.000 100 21240.44 256.02 42963.74 47928.05 2018-04-10 01:37:54.000 100 21240.48 256.04 42963.75 47928.05 2018-04-10 01:37:55.000 100 21240.46 256.01 42963.76 47928.02 2018-04-10 01:37:56.000 100 21240.46 255.99 42963.78 47928.08 2018-04-10 01:37:57.000 100 21240.45 256.03 42963.76 47928.09 2018-04-10 01:37:58.000 100 21240.46 256.05 42963.75 47928.07 2018-04-10 01:37:59.000 100 21240.45 256.04 42963.78 47928.09 2018-04-10 01:38:00.000 100 21240.47 256.09 42963.80 47928.07 2018-04-10 01:38:01.000 100 21240.44 256.10 42963.76 47928.09 2018-04-10 01:38:02.000 100 21240.46 256.07 42963.77 47928.08 2018-04-10 01:38:03.000 100 21240.49 256.09 42963.83 47928.07 2018-04-10 01:38:04.000 100 21240.46 256.09 42963.81 47928.08 2018-04-10 01:38:05.000 100 21240.45 256.09 42963.77 47928.09 2018-04-10 01:38:06.000 100 21240.43 256.11 42963.76 47928.07 2018-04-10 01:38:07.000 100 21240.44 256.14 42963.77 47928.07 2018-04-10 01:38:08.000 100 21240.42 256.16 42963.76 47928.03 2018-04-10 01:38:09.000 100 21240.39 256.22 42963.74 47928.06 2018-04-10 01:38:10.000 100 21240.41 256.24 42963.72 47928.02 2018-04-10 01:38:11.000 100 21240.40 256.25 42963.71 47928.01 2018-04-10 01:38:12.000 100 21240.41 256.23 42963.76 47928.01 2018-04-10 01:38:13.000 100 21240.42 256.24 42963.75 47928.01 2018-04-10 01:38:14.000 100 21240.39 256.23 42963.75 47927.98 2018-04-10 01:38:15.000 100 21240.41 256.28 42963.72 47927.99 2018-04-10 01:38:16.000 100 21240.39 256.29 42963.72 47927.99 2018-04-10 01:38:17.000 100 21240.37 256.30 42963.73 47927.95 2018-04-10 01:38:18.000 100 21240.38 256.31 42963.71 47927.98 2018-04-10 01:38:19.000 100 21240.38 256.33 42963.74 47927.98 2018-04-10 01:38:20.000 100 21240.38 256.36 42963.73 47927.92 2018-04-10 01:38:21.000 100 21240.37 256.36 42963.70 47927.96 2018-04-10 01:38:22.000 100 21240.40 256.33 42963.71 47927.94 2018-04-10 01:38:23.000 100 21240.42 256.35 42963.74 47927.99 2018-04-10 01:38:24.000 100 21240.43 256.34 42963.76 47928.00 2018-04-10 01:38:25.000 100 21240.43 256.33 42963.76 47927.98 2018-04-10 01:38:26.000 100 21240.42 256.34 42963.76 47928.02 2018-04-10 01:38:27.000 100 21240.41 256.36 42963.76 47928.02 2018-04-10 01:38:28.000 100 21240.42 256.34 42963.78 47928.01 2018-04-10 01:38:29.000 100 21240.44 256.33 42963.78 47928.03 2018-04-10 01:38:30.000 100 21240.43 256.38 42963.77 47928.03 2018-04-10 01:38:31.000 100 21240.41 256.41 42963.80 47928.06 2018-04-10 01:38:32.000 100 21240.43 256.41 42963.77 47928.03 2018-04-10 01:38:33.000 100 21240.44 256.39 42963.78 47928.06 2018-04-10 01:38:34.000 100 21240.39 256.41 42963.77 47928.06 2018-04-10 01:38:35.000 100 21240.42 256.41 42963.75 47928.05 2018-04-10 01:38:36.000 100 21240.38 256.43 42963.74 47928.06 2018-04-10 01:38:37.000 100 21240.39 256.44 42963.78 47928.08 2018-04-10 01:38:38.000 100 21240.42 256.43 42963.79 47928.05 2018-04-10 01:38:39.000 100 21240.39 256.43 42963.81 47928.07 2018-04-10 01:38:40.000 100 21240.37 256.43 42963.84 47928.10 2018-04-10 01:38:41.000 100 21240.38 256.47 42963.82 47928.06 2018-04-10 01:38:42.000 100 21240.37 256.47 42963.83 47928.12 2018-04-10 01:38:43.000 100 21240.36 256.46 42963.85 47928.07 2018-04-10 01:38:44.000 100 21240.34 256.49 42963.83 47928.10 2018-04-10 01:38:45.000 100 21240.35 256.51 42963.82 47928.11 2018-04-10 01:38:46.000 100 21240.33 256.51 42963.85 47928.07 2018-04-10 01:38:47.000 100 21240.31 256.53 42963.85 47928.09 2018-04-10 01:38:48.000 100 21240.32 256.54 42963.82 47928.09 2018-04-10 01:38:49.000 100 21240.29 256.56 42963.86 47928.09 2018-04-10 01:38:50.000 100 21240.30 256.56 42963.87 47928.07 2018-04-10 01:38:51.000 100 21240.25 256.58 42963.84 47928.05 2018-04-10 01:38:52.000 100 21240.23 256.61 42963.84 47928.06 2018-04-10 01:38:53.000 100 21240.23 256.61 42963.86 47928.07 2018-04-10 01:38:54.000 100 21240.21 256.64 42963.86 47928.04 2018-04-10 01:38:55.000 100 21240.20 256.64 42963.86 47928.03 2018-04-10 01:38:56.000 100 21240.19 256.66 42963.87 47928.03 2018-04-10 01:38:57.000 100 21240.18 256.70 42963.86 47928.01 2018-04-10 01:38:58.000 100 21240.16 256.67 42963.85 47928.00 2018-04-10 01:38:59.000 100 21240.14 256.68 42963.86 47928.02 2018-04-10 01:39:00.000 100 21240.11 256.67 42963.85 47928.02 2018-04-10 01:39:01.000 100 21240.12 256.69 42963.87 47927.97 2018-04-10 01:39:02.000 100 21240.10 256.71 42963.89 47927.98 2018-04-10 01:39:03.000 100 21240.09 256.72 42963.87 47927.97 2018-04-10 01:39:04.000 100 21240.04 256.71 42963.85 47927.96 2018-04-10 01:39:05.000 100 21240.02 256.71 42963.82 47927.95 2018-04-10 01:39:06.000 100 21240.03 256.72 42963.81 47927.94 2018-04-10 01:39:07.000 100 21240.00 256.74 42963.81 47927.95 2018-04-10 01:39:08.000 100 21239.99 256.75 42963.83 47927.91 2018-04-10 01:39:09.000 100 21239.97 256.76 42963.81 47927.92 2018-04-10 01:39:10.000 100 21239.96 256.77 42963.80 47927.90 2018-04-10 01:39:11.000 100 21239.94 256.77 42963.82 47927.89 2018-04-10 01:39:12.000 100 21239.95 256.77 42963.81 47927.88 2018-04-10 01:39:13.000 100 21239.94 256.78 42963.82 47927.87 2018-04-10 01:39:14.000 100 21239.92 256.83 42963.83 47927.89 2018-04-10 01:39:15.000 100 21239.90 256.81 42963.83 47927.88 2018-04-10 01:39:16.000 100 21239.91 256.83 42963.82 47927.86 2018-04-10 01:39:17.000 100 21239.90 256.88 42963.78 47927.87 2018-04-10 01:39:18.000 100 21239.88 256.90 42963.79 47927.87 2018-04-10 01:39:19.000 100 21239.87 256.94 42963.81 47927.85 2018-04-10 01:39:20.000 100 21239.90 256.93 42963.80 47927.86 2018-04-10 01:39:21.000 100 21239.88 256.97 42963.81 47927.87 2018-04-10 01:39:22.000 100 21239.92 256.96 42963.81 47927.84 2018-04-10 01:39:23.000 100 21239.90 257.01 42963.77 47927.85 2018-04-10 01:39:24.000 100 21239.92 257.01 42963.80 47927.84 2018-04-10 01:39:25.000 100 21239.91 256.97 42963.79 47927.84 2018-04-10 01:39:26.000 100 21239.90 257.00 42963.80 47927.83 2018-04-10 01:39:27.000 100 21239.87 257.04 42963.75 47927.84 2018-04-10 01:39:28.000 100 21239.88 257.05 42963.75 47927.81 2018-04-10 01:39:29.000 100 21239.89 257.05 42963.78 47927.80 2018-04-10 01:39:30.000 100 21239.88 257.03 42963.84 47927.83 2018-04-10 01:39:31.000 100 21239.88 257.04 42963.83 47927.83 2018-04-10 01:39:32.000 100 21239.86 257.04 42963.81 47927.84 2018-04-10 01:39:33.000 100 21239.88 257.05 42963.79 47927.83 2018-04-10 01:39:34.000 100 21239.88 257.09 42963.84 47927.85 2018-04-10 01:39:35.000 100 21239.89 257.13 42963.80 47927.85 2018-04-10 01:39:36.000 100 21239.87 257.14 42963.76 47927.85 2018-04-10 01:39:37.000 100 21239.85 257.13 42963.81 47927.85 2018-04-10 01:39:38.000 100 21239.84 257.17 42963.79 47927.83 2018-04-10 01:39:39.000 100 21239.84 257.16 42963.78 47927.84 2018-04-10 01:39:40.000 100 21239.84 257.19 42963.75 47927.82 2018-04-10 01:39:41.000 100 21239.81 257.21 42963.77 47927.81 2018-04-10 01:39:42.000 100 21239.79 257.19 42963.77 47927.80 2018-04-10 01:39:43.000 100 21239.79 257.19 42963.76 47927.81 2018-04-10 01:39:44.000 100 21239.75 257.22 42963.76 47927.81 2018-04-10 01:39:45.000 100 21239.75 257.22 42963.78 47927.78 2018-04-10 01:39:46.000 100 21239.76 257.24 42963.78 47927.80 2018-04-10 01:39:47.000 100 21239.76 257.28 42963.76 47927.80 2018-04-10 01:39:48.000 100 21239.74 257.27 42963.78 47927.77 2018-04-10 01:39:49.000 100 21239.74 257.30 42963.80 47927.76 2018-04-10 01:39:50.000 100 21239.75 257.32 42963.78 47927.78 2018-04-10 01:39:51.000 100 21239.73 257.35 42963.74 47927.77 2018-04-10 01:39:52.000 100 21239.72 257.36 42963.74 47927.76 2018-04-10 01:39:53.000 100 21239.71 257.37 42963.74 47927.75 2018-04-10 01:39:54.000 100 21239.67 257.39 42963.75 47927.72 2018-04-10 01:39:55.000 100 21239.68 257.39 42963.73 47927.73 2018-04-10 01:39:56.000 100 21239.67 257.41 42963.76 47927.75 2018-04-10 01:39:57.000 100 21239.66 257.43 42963.78 47927.75 2018-04-10 01:39:58.000 100 21239.64 257.43 42963.79 47927.71 2018-04-10 01:39:59.000 100 21239.64 257.42 42963.78 47927.73 2018-04-10 01:40:00.000 100 21239.60 257.44 42963.79 47927.73 2018-04-10 01:40:01.000 100 21239.59 257.47 42963.80 47927.71 2018-04-10 01:40:02.000 100 21239.61 257.47 42963.78 47927.72 2018-04-10 01:40:03.000 100 21239.56 257.50 42963.77 47927.72 2018-04-10 01:40:04.000 100 21239.55 257.52 42963.75 47927.70 2018-04-10 01:40:05.000 100 21239.50 257.52 42963.75 47927.69 2018-04-10 01:40:06.000 100 21239.50 257.54 42963.78 47927.68 2018-04-10 01:40:07.000 100 21239.47 257.54 42963.79 47927.67 2018-04-10 01:40:08.000 100 21239.47 257.57 42963.78 47927.65 2018-04-10 01:40:09.000 100 21239.45 257.59 42963.77 47927.65 2018-04-10 01:40:10.000 100 21239.44 257.58 42963.76 47927.61 2018-04-10 01:40:11.000 100 21239.42 257.61 42963.76 47927.61 2018-04-10 01:40:12.000 100 21239.38 257.64 42963.76 47927.62 2018-04-10 01:40:13.000 100 21239.37 257.64 42963.76 47927.59 2018-04-10 01:40:14.000 100 21239.33 257.67 42963.75 47927.54 2018-04-10 01:40:15.000 100 21239.32 257.67 42963.72 47927.55 2018-04-10 01:40:16.000 100 21239.33 257.68 42963.73 47927.57 2018-04-10 01:40:17.000 100 21239.33 257.68 42963.74 47927.55 2018-04-10 01:40:18.000 100 21239.32 257.70 42963.72 47927.54 2018-04-10 01:40:19.000 100 21239.31 257.74 42963.70 47927.55 2018-04-10 01:40:20.000 100 21239.28 257.72 42963.73 47927.52 2018-04-10 01:40:21.000 100 21239.28 257.74 42963.74 47927.55 2018-04-10 01:40:22.000 100 21239.30 257.74 42963.74 47927.53 2018-04-10 01:40:23.000 100 21239.29 257.76 42963.75 47927.53 2018-04-10 01:40:24.000 100 21239.28 257.77 42963.75 47927.53 2018-04-10 01:40:25.000 100 21239.27 257.78 42963.73 47927.55 2018-04-10 01:40:26.000 100 21239.29 257.79 42963.75 47927.55 2018-04-10 01:40:27.000 100 21239.28 257.81 42963.73 47927.56 2018-04-10 01:40:28.000 100 21239.24 257.83 42963.74 47927.55 2018-04-10 01:40:29.000 100 21239.25 257.84 42963.75 47927.55 2018-04-10 01:40:30.000 100 21239.25 257.86 42963.73 47927.55 2018-04-10 01:40:31.000 100 21239.23 257.86 42963.76 47927.52 2018-04-10 01:40:32.000 100 21239.23 257.86 42963.78 47927.53 2018-04-10 01:40:33.000 100 21239.23 257.86 42963.79 47927.54 2018-04-10 01:40:34.000 100 21239.22 257.90 42963.76 47927.54 2018-04-10 01:40:35.000 100 21239.21 257.89 42963.72 47927.53 2018-04-10 01:40:36.000 100 21239.21 257.90 42963.70 47927.52 2018-04-10 01:40:37.000 100 21239.21 257.88 42963.74 47927.51 2018-04-10 01:40:38.000 100 21239.18 257.91 42963.68 47927.52 2018-04-10 01:40:39.000 100 21239.17 257.94 42963.72 47927.48 2018-04-10 01:40:40.000 100 21239.19 257.96 42963.72 47927.50 2018-04-10 01:40:41.000 100 21239.17 258.00 42963.73 47927.50 2018-04-10 01:40:42.000 100 21239.20 257.98 42963.75 47927.51 2018-04-10 01:40:43.000 100 21239.16 258.01 42963.76 47927.50 2018-04-10 01:40:44.000 100 21239.14 258.00 42963.75 47927.53 2018-04-10 01:40:45.000 100 21239.17 258.00 42963.78 47927.53 2018-04-10 01:40:46.000 100 21239.16 258.01 42963.75 47927.52 2018-04-10 01:40:47.000 100 21239.19 258.00 42963.79 47927.56 2018-04-10 01:40:48.000 100 21239.16 258.01 42963.79 47927.53 2018-04-10 01:40:49.000 100 21239.17 258.02 42963.79 47927.57 2018-04-10 01:40:50.000 100 21239.17 258.02 42963.79 47927.54 2018-04-10 01:40:51.000 100 21239.20 258.01 42963.84 47927.53 2018-04-10 01:40:52.000 100 21239.19 258.03 42963.81 47927.58 2018-04-10 01:40:53.000 100 21239.18 258.02 42963.81 47927.56 2018-04-10 01:40:54.000 100 21239.18 258.03 42963.80 47927.58 2018-04-10 01:40:55.000 100 21239.20 258.03 42963.82 47927.57 2018-04-10 01:40:56.000 100 21239.19 258.03 42963.82 47927.58 2018-04-10 01:40:57.000 100 21239.19 258.03 42963.81 47927.59 2018-04-10 01:40:58.000 100 21239.19 258.02 42963.83 47927.59 2018-04-10 01:40:59.000 100 21239.20 258.03 42963.83 47927.59 2018-04-10 01:41:00.000 100 21239.19 258.03 42963.80 47927.58 2018-04-10 01:41:01.000 100 21239.18 258.03 42963.81 47927.58 2018-04-10 01:41:02.000 100 21239.21 258.01 42963.84 47927.61 2018-04-10 01:41:03.000 100 21239.21 258.01 42963.88 47927.57 2018-04-10 01:41:04.000 100 21239.17 258.03 42963.86 47927.58 2018-04-10 01:41:05.000 100 21239.18 258.01 42963.83 47927.60 2018-04-10 01:41:06.000 100 21239.15 258.01 42963.82 47927.56 2018-04-10 01:41:07.000 100 21239.12 258.01 42963.87 47927.59 2018-04-10 01:41:08.000 100 21239.13 258.00 42963.86 47927.57 2018-04-10 01:41:09.000 100 21239.13 258.01 42963.84 47927.58 2018-04-10 01:41:10.000 100 21239.14 258.03 42963.86 47927.56 2018-04-10 01:41:11.000 100 21239.15 258.05 42963.84 47927.58 2018-04-10 01:41:12.000 100 21239.13 258.06 42963.85 47927.57 2018-04-10 01:41:13.000 100 21239.11 258.09 42963.84 47927.57 2018-04-10 01:41:14.000 100 21239.09 258.10 42963.85 47927.54 2018-04-10 01:41:15.000 100 21239.08 258.08 42963.84 47927.56 2018-04-10 01:41:16.000 100 21239.11 258.05 42963.86 47927.55 2018-04-10 01:41:17.000 100 21239.13 258.05 42963.85 47927.54 2018-04-10 01:41:18.000 100 21239.12 258.07 42963.83 47927.55 2018-04-10 01:41:19.000 100 21239.10 258.09 42963.78 47927.54 2018-04-10 01:41:20.000 100 21239.09 258.09 42963.78 47927.51 2018-04-10 01:41:21.000 100 21239.08 258.08 42963.81 47927.52 2018-04-10 01:41:22.000 100 21239.10 258.05 42963.80 47927.52 2018-04-10 01:41:23.000 100 21239.08 258.04 42963.81 47927.51 2018-04-10 01:41:24.000 100 21239.05 258.05 42963.84 47927.50 2018-04-10 01:41:25.000 100 21239.03 258.06 42963.83 47927.52 2018-04-10 01:41:26.000 100 21239.06 258.04 42963.81 47927.51 2018-04-10 01:41:27.000 100 21239.08 258.03 42963.83 47927.52 2018-04-10 01:41:28.000 100 21239.06 258.03 42963.84 47927.52 2018-04-10 01:41:29.000 100 21239.04 258.02 42963.84 47927.48 2018-04-10 01:41:30.000 100 21239.05 258.04 42963.85 47927.49 2018-04-10 01:41:31.000 100 21239.06 258.07 42963.83 47927.52 2018-04-10 01:41:32.000 100 21239.07 258.01 42963.84 47927.49 2018-04-10 01:41:33.000 100 21239.06 258.00 42963.84 47927.53 2018-04-10 01:41:34.000 100 21239.09 257.99 42963.85 47927.52 2018-04-10 01:41:35.000 100 21239.08 257.98 42963.88 47927.51 2018-04-10 01:41:36.000 100 21239.06 258.01 42963.88 47927.55 2018-04-10 01:41:37.000 100 21239.06 258.01 42963.88 47927.53 2018-04-10 01:41:38.000 100 21239.05 258.04 42963.87 47927.53 2018-04-10 01:41:39.000 100 21239.04 258.03 42963.83 47927.54 2018-04-10 01:41:40.000 100 21239.05 258.05 42963.88 47927.52 2018-04-10 01:41:41.000 100 21239.01 258.07 42963.86 47927.51 2018-04-10 01:41:42.000 100 21238.99 258.07 42963.83 47927.50 2018-04-10 01:41:43.000 100 21239.00 258.09 42963.84 47927.52 2018-04-10 01:41:44.000 100 21239.02 258.08 42963.85 47927.51 2018-04-10 01:41:45.000 100 21239.02 258.08 42963.83 47927.52 2018-04-10 01:41:46.000 100 21239.00 258.08 42963.86 47927.53 2018-04-10 01:41:47.000 100 21238.99 258.11 42963.88 47927.52 2018-04-10 01:41:48.000 100 21238.97 258.14 42963.86 47927.49 2018-04-10 01:41:49.000 100 21238.96 258.17 42963.81 47927.53 2018-04-10 01:41:50.000 100 21238.98 258.20 42963.80 47927.50 2018-04-10 01:41:51.000 100 21238.99 258.21 42963.75 47927.49 2018-04-10 01:41:52.000 100 21238.97 258.24 42963.80 47927.49 2018-04-10 01:41:53.000 100 21238.95 258.26 42963.79 47927.44 2018-04-10 01:41:54.000 100 21238.93 258.28 42963.75 47927.46 2018-04-10 01:41:55.000 100 21238.92 258.34 42963.72 47927.41 2018-04-10 01:41:56.000 100 21238.91 258.34 42963.72 47927.41 2018-04-10 01:41:57.000 100 21238.90 258.32 42963.71 47927.40 2018-04-10 01:41:58.000 100 21238.92 258.32 42963.70 47927.39 2018-04-10 01:41:59.000 100 21238.89 258.37 42963.72 47927.37 2018-04-10 01:42:00.000 100 21238.93 258.38 42963.70 47927.36 2018-04-10 01:42:01.000 100 21238.93 258.38 42963.65 47927.35 2018-04-10 01:42:02.000 100 21238.89 258.38 42963.65 47927.33 2018-04-10 01:42:03.000 100 21238.86 258.36 42963.65 47927.31 2018-04-10 01:42:04.000 100 21238.90 258.35 42963.68 47927.30 2018-04-10 01:42:05.000 100 21238.88 258.36 42963.64 47927.29 2018-04-10 01:42:06.000 100 21238.86 258.38 42963.62 47927.26 2018-04-10 01:42:07.000 100 21238.85 258.38 42963.63 47927.26 2018-04-10 01:42:08.000 100 21238.83 258.37 42963.65 47927.27 2018-04-10 01:42:09.000 100 21238.83 258.34 42963.63 47927.25 2018-04-10 01:42:10.000 100 21238.81 258.36 42963.61 47927.24 2018-04-10 01:42:11.000 100 21238.81 258.35 42963.60 47927.22 2018-04-10 01:42:12.000 100 21238.77 258.35 42963.60 47927.21 2018-04-10 01:42:13.000 100 21238.75 258.36 42963.63 47927.22 2018-04-10 01:42:14.000 100 21238.76 258.34 42963.61 47927.22 2018-04-10 01:42:15.000 100 21238.76 258.29 42963.62 47927.22 2018-04-10 01:42:16.000 100 21238.76 258.26 42963.68 47927.22 2018-04-10 01:42:17.000 100 21238.75 258.24 42963.72 47927.27 2018-04-10 01:42:18.000 100 21238.76 258.20 42963.72 47927.28 2018-04-10 01:42:19.000 100 21238.76 258.19 42963.72 47927.28 2018-04-10 01:42:20.000 100 21238.78 258.22 42963.74 47927.26 2018-04-10 01:42:21.000 100 21238.74 258.25 42963.72 47927.29 2018-04-10 01:42:22.000 100 21238.72 258.24 42963.71 47927.29 2018-04-10 01:42:23.000 100 21238.73 258.25 42963.72 47927.28 2018-04-10 01:42:24.000 100 21238.71 258.26 42963.73 47927.30 2018-04-10 01:42:25.000 100 21238.74 258.22 42963.73 47927.28 2018-04-10 01:42:26.000 100 21238.73 258.21 42963.72 47927.30 2018-04-10 01:42:27.000 100 21238.71 258.22 42963.72 47927.28 2018-04-10 01:42:28.000 100 21238.68 258.22 42963.74 47927.28 2018-04-10 01:42:29.000 100 21238.70 258.21 42963.73 47927.30 2018-04-10 01:42:30.000 100 21238.70 258.20 42963.71 47927.29 2018-04-10 01:42:31.000 100 21238.68 258.18 42963.74 47927.30 2018-04-10 01:42:32.000 100 21238.66 258.16 42963.74 47927.29 2018-04-10 01:42:33.000 100 21238.65 258.16 42963.72 47927.28 2018-04-10 01:42:34.000 100 21238.64 258.16 42963.76 47927.27 2018-04-10 01:42:35.000 100 21238.66 258.14 42963.73 47927.30 2018-04-10 01:42:36.000 100 21238.66 258.10 42963.78 47927.29 2018-04-10 01:42:37.000 100 21238.64 258.07 42963.79 47927.30 2018-04-10 01:42:38.000 100 21238.65 258.07 42963.80 47927.28 2018-04-10 01:42:39.000 100 21238.66 258.03 42963.79 47927.28 2018-04-10 01:42:40.000 100 21238.66 258.01 42963.79 47927.31 2018-04-10 01:42:41.000 100 21238.64 257.97 42963.79 47927.32 2018-04-10 01:42:42.000 100 21238.67 257.95 42963.79 47927.31 2018-04-10 01:42:43.000 100 21238.64 257.93 42963.83 47927.35 2018-04-10 01:42:44.000 100 21238.65 257.92 42963.84 47927.34 2018-04-10 01:42:45.000 100 21238.63 257.95 42963.86 47927.37 2018-04-10 01:42:46.000 100 21238.61 257.97 42963.85 47927.37 2018-04-10 01:42:47.000 100 21238.63 257.96 42963.81 47927.35 2018-04-10 01:42:48.000 100 21238.59 257.96 42963.84 47927.36 2018-04-10 01:42:49.000 100 21238.59 257.94 42963.86 47927.36 2018-04-10 01:42:50.000 100 21238.59 257.94 42963.85 47927.37 2018-04-10 01:42:51.000 100 21238.60 257.95 42963.87 47927.36 2018-04-10 01:42:52.000 100 21238.59 257.93 42963.86 47927.36 2018-04-10 01:42:53.000 100 21238.60 257.90 42963.87 47927.34 2018-04-10 01:42:54.000 100 21238.59 257.91 42963.88 47927.36 2018-04-10 01:42:55.000 100 21238.58 257.91 42963.89 47927.34 2018-04-10 01:42:56.000 100 21238.56 257.89 42963.88 47927.33 2018-04-10 01:42:57.000 100 21238.54 257.90 42963.86 47927.35 2018-04-10 01:42:58.000 100 21238.51 257.88 42963.86 47927.32 2018-04-10 01:42:59.000 100 21238.48 257.85 42963.89 47927.30 2018-04-10 01:43:00.000 100 21238.46 257.85 42963.88 47927.33 2018-04-10 01:43:01.000 100 21238.44 257.83 42963.91 47927.31 2018-04-10 01:43:02.000 100 21238.42 257.82 42963.92 47927.30 2018-04-10 01:43:03.000 100 21238.40 257.82 42963.91 47927.30 2018-04-10 01:43:04.000 100 21238.35 257.82 42963.86 47927.27 2018-04-10 01:43:05.000 100 21238.33 257.83 42963.90 47927.29 2018-04-10 01:43:06.000 100 21238.35 257.82 42963.87 47927.26 2018-04-10 01:43:07.000 100 21238.34 257.82 42963.85 47927.24 2018-04-10 01:43:08.000 100 21238.31 257.84 42963.88 47927.23 2018-04-10 01:43:09.000 100 21238.26 257.86 42963.87 47927.25 2018-04-10 01:43:10.000 100 21238.22 257.86 42963.82 47927.20 2018-04-10 01:43:11.000 100 21238.17 257.94 42963.82 47927.17 2018-04-10 01:43:12.000 100 21238.06 258.04 42963.77 47927.09 2018-04-10 01:43:13.000 100 21238.08 258.06 42963.71 47927.04 2018-04-10 01:43:14.000 100 21238.01 258.07 42963.67 47926.97 2018-04-10 01:43:15.000 100 21237.95 258.10 42963.67 47926.93 2018-04-10 01:43:16.000 100 21237.93 258.08 42963.64 47926.92 2018-04-10 01:43:17.000 100 21237.89 258.07 42963.66 47926.87 2018-04-10 01:43:18.000 100 21237.90 258.07 42963.64 47926.86 2018-04-10 01:43:19.000 100 21237.89 258.09 42963.63 47926.84 2018-04-10 01:43:20.000 100 21237.88 258.10 42963.63 47926.85 2018-04-10 01:43:21.000 100 21237.85 258.13 42963.62 47926.81 2018-04-10 01:43:22.000 100 21237.84 258.13 42963.60 47926.83 2018-04-10 01:43:23.000 100 21237.84 258.11 42963.57 47926.80 2018-04-10 01:43:24.000 100 21237.83 258.10 42963.60 47926.79 2018-04-10 01:43:25.000 100 21237.80 258.10 42963.60 47926.78 2018-04-10 01:43:26.000 100 21237.81 258.10 42963.58 47926.80 2018-04-10 01:43:27.000 100 21237.80 258.10 42963.58 47926.77 2018-04-10 01:43:28.000 100 21237.79 258.09 42963.61 47926.78 2018-04-10 01:43:29.000 100 21237.76 258.10 42963.60 47926.74 2018-04-10 01:43:30.000 100 21237.76 258.07 42963.60 47926.77 2018-04-10 01:43:31.000 100 21237.74 258.06 42963.61 47926.78 2018-04-10 01:43:32.000 100 21237.77 258.06 42963.63 47926.77 2018-04-10 01:43:33.000 100 21237.76 258.06 42963.63 47926.75 2018-04-10 01:43:34.000 100 21237.73 258.05 42963.61 47926.77 2018-04-10 01:43:35.000 100 21237.75 258.07 42963.63 47926.77 2018-04-10 01:43:36.000 100 21237.80 258.07 42963.63 47926.79 2018-04-10 01:43:37.000 100 21237.79 258.05 42963.62 47926.76 2018-04-10 01:43:38.000 100 21237.76 258.08 42963.64 47926.78 2018-04-10 01:43:39.000 100 21237.76 258.07 42963.60 47926.76 2018-04-10 01:43:40.000 100 21237.75 258.07 42963.59 47926.75 2018-04-10 01:43:41.000 100 21237.72 258.09 42963.62 47926.80 2018-04-10 01:43:42.000 100 21237.74 258.11 42963.62 47926.77 2018-04-10 01:43:43.000 100 21237.74 258.10 42963.64 47926.76 2018-04-10 01:43:44.000 100 21237.73 258.11 42963.65 47926.75 2018-04-10 01:43:45.000 100 21237.76 258.09 42963.65 47926.76 2018-04-10 01:43:46.000 100 21237.74 258.09 42963.63 47926.76 2018-04-10 01:43:47.000 100 21237.71 258.11 42963.62 47926.75 2018-04-10 01:43:48.000 100 21237.71 258.12 42963.61 47926.75 2018-04-10 01:43:49.000 100 21237.75 258.12 42963.58 47926.80 2018-04-10 01:43:50.000 100 21237.76 258.11 42963.61 47926.77 2018-04-10 01:43:51.000 100 21237.74 258.11 42963.62 47926.77 2018-04-10 01:43:52.000 100 21237.76 258.13 42963.65 47926.77 2018-04-10 01:43:53.000 100 21237.70 258.16 42963.60 47926.78 2018-04-10 01:43:54.000 100 21237.72 258.14 42963.62 47926.76 2018-04-10 01:43:55.000 100 21237.73 258.17 42963.62 47926.78 2018-04-10 01:43:56.000 100 21237.70 258.16 42963.61 47926.77 2018-04-10 01:43:57.000 100 21237.72 258.16 42963.59 47926.75 2018-04-10 01:43:58.000 100 21237.71 258.18 42963.62 47926.76 2018-04-10 01:43:59.000 100 21237.69 258.18 42963.62 47926.73 2018-04-10 01:44:00.000 100 21237.65 258.19 42963.61 47926.73 2018-04-10 01:44:01.000 100 21237.65 258.21 42963.59 47926.71 2018-04-10 01:44:02.000 100 21237.66 258.21 42963.62 47926.72 2018-04-10 01:44:03.000 100 21237.68 258.20 42963.61 47926.71 2018-04-10 01:44:04.000 100 21237.68 258.20 42963.60 47926.72 2018-04-10 01:44:05.000 100 21237.63 258.21 42963.60 47926.72 2018-04-10 01:44:06.000 100 21237.66 258.19 42963.60 47926.72 2018-04-10 01:44:07.000 100 21237.67 258.20 42963.62 47926.69 2018-04-10 01:44:08.000 100 21237.69 258.21 42963.60 47926.70 2018-04-10 01:44:09.000 100 21237.69 258.21 42963.59 47926.71 2018-04-10 01:44:10.000 100 21237.75 258.12 42963.60 47926.72 2018-04-10 01:44:11.000 100 21237.78 258.03 42963.66 47926.75 2018-04-10 01:44:12.000 100 21237.82 257.98 42963.73 47926.85 2018-04-10 01:44:13.000 100 21237.82 257.99 42963.74 47926.86 2018-04-10 01:44:14.000 100 21237.83 258.00 42963.77 47926.95 2018-04-10 01:44:15.000 100 21237.83 258.02 42963.79 47926.93 2018-04-10 01:44:16.000 100 21237.84 258.00 42963.76 47926.95 2018-04-10 01:44:17.000 100 21237.82 258.00 42963.78 47926.93 2018-04-10 01:44:18.000 100 21237.81 258.01 42963.78 47926.96 2018-04-10 01:44:19.000 100 21237.83 258.00 42963.79 47926.94 2018-04-10 01:44:20.000 100 21237.81 258.03 42963.79 47926.94 2018-04-10 01:44:21.000 100 21237.79 258.06 42963.77 47926.93 2018-04-10 01:44:22.000 100 21237.76 258.07 42963.73 47926.92 2018-04-10 01:44:23.000 100 21237.74 258.06 42963.73 47926.92 2018-04-10 01:44:24.000 100 21237.79 258.06 42963.74 47926.90 2018-04-10 01:44:25.000 100 21237.77 258.05 42963.76 47926.86 2018-04-10 01:44:26.000 100 21237.74 258.06 42963.76 47926.92 2018-04-10 01:44:27.000 100 21237.77 258.11 42963.73 47926.88 2018-04-10 01:44:28.000 100 21237.78 258.09 42963.73 47926.89 2018-04-10 01:44:29.000 100 21237.76 258.10 42963.76 47926.88 2018-04-10 01:44:30.000 100 21237.75 258.10 42963.75 47926.86 2018-04-10 01:44:31.000 100 21237.79 258.11 42963.73 47926.91 2018-04-10 01:44:32.000 100 21237.79 258.10 42963.75 47926.86 2018-04-10 01:44:33.000 100 21237.76 258.09 42963.74 47926.87 2018-04-10 01:44:34.000 100 21237.76 258.10 42963.73 47926.89 2018-04-10 01:44:35.000 100 21237.76 258.11 42963.75 47926.92 2018-04-10 01:44:36.000 100 21237.77 258.10 42963.75 47926.88 2018-04-10 01:44:37.000 100 21237.75 258.15 42963.74 47926.86 2018-04-10 01:44:38.000 100 21237.75 258.15 42963.74 47926.89 2018-04-10 01:44:39.000 100 21237.73 258.17 42963.76 47926.88 2018-04-10 01:44:40.000 100 21237.71 258.22 42963.72 47926.87 2018-04-10 01:44:41.000 100 21237.71 258.25 42963.70 47926.84 2018-04-10 01:44:42.000 100 21237.69 258.30 42963.69 47926.84 2018-04-10 01:44:43.000 100 21237.66 258.34 42963.68 47926.81 2018-04-10 01:44:44.000 100 21237.66 258.40 42963.67 47926.79 2018-04-10 01:44:45.000 100 21237.62 258.47 42963.64 47926.76 2018-04-10 01:44:46.000 100 21237.60 258.49 42963.62 47926.71 2018-04-10 01:44:47.000 100 21237.61 258.48 42963.61 47926.71 2018-04-10 01:44:48.000 100 21237.58 258.48 42963.62 47926.65 2018-04-10 01:44:49.000 100 21237.62 258.49 42963.61 47926.68 2018-04-10 01:44:50.000 100 21237.61 258.51 42963.60 47926.67 2018-04-10 01:44:51.000 100 21237.64 258.52 42963.57 47926.68 2018-04-10 01:44:52.000 100 21237.62 258.54 42963.59 47926.65 2018-04-10 01:44:53.000 100 21237.63 258.56 42963.56 47926.67 2018-04-10 01:44:54.000 100 21237.66 258.55 42963.54 47926.66 2018-04-10 01:44:55.000 100 21237.64 258.56 42963.59 47926.69 2018-04-10 01:44:56.000 100 21237.63 258.59 42963.61 47926.65 2018-04-10 01:44:57.000 100 21237.64 258.60 42963.55 47926.67 2018-04-10 01:44:58.000 100 21237.65 258.61 42963.53 47926.69 2018-04-10 01:44:59.000 100 21237.67 258.61 42963.52 47926.67 2018-04-10 01:45:00.000 100 21237.66 258.64 42963.52 47926.67 2018-04-10 01:45:01.000 100 21237.66 258.61 42963.55 47926.67 2018-04-10 01:45:02.000 100 21237.68 258.59 42963.57 47926.67 2018-04-10 01:45:03.000 100 21237.68 258.62 42963.56 47926.67 2018-04-10 01:45:04.000 100 21237.68 258.63 42963.52 47926.65 2018-04-10 01:45:05.000 100 21237.71 258.63 42963.54 47926.67 2018-04-10 01:45:06.000 100 21237.71 258.63 42963.55 47926.69 2018-04-10 01:45:07.000 100 21237.72 258.62 42963.57 47926.70 2018-04-10 01:45:08.000 100 21237.69 258.62 42963.55 47926.71 2018-04-10 01:45:09.000 100 21237.70 258.63 42963.55 47926.70 2018-04-10 01:45:10.000 100 21237.74 258.62 42963.57 47926.69 2018-04-10 01:45:11.000 100 21237.71 258.66 42963.56 47926.73 2018-04-10 01:45:12.000 100 21237.71 258.67 42963.56 47926.70 2018-04-10 01:45:13.000 100 21237.70 258.65 42963.58 47926.71 2018-04-10 01:45:14.000 100 21237.71 258.62 42963.54 47926.70 2018-04-10 01:45:15.000 100 21237.70 258.63 42963.53 47926.73 2018-04-10 01:45:16.000 100 21237.72 258.61 42963.56 47926.71 2018-04-10 01:45:17.000 100 21237.70 258.61 42963.57 47926.70 2018-04-10 01:45:18.000 100 21237.69 258.58 42963.58 47926.70 2018-04-10 01:45:19.000 100 21237.71 258.58 42963.56 47926.72 2018-04-10 01:45:20.000 100 21237.71 258.59 42963.56 47926.70 2018-04-10 01:45:21.000 100 21237.71 258.57 42963.56 47926.73 2018-04-10 01:45:22.000 100 21237.74 258.55 42963.55 47926.71 2018-04-10 01:45:23.000 100 21237.71 258.57 42963.57 47926.69 2018-04-10 01:45:24.000 100 21237.73 258.55 42963.56 47926.73 2018-04-10 01:45:25.000 100 21237.74 258.55 42963.56 47926.74 2018-04-10 01:45:26.000 100 21237.73 258.55 42963.57 47926.72 2018-04-10 01:45:27.000 100 21237.75 258.55 42963.59 47926.73 2018-04-10 01:45:28.000 100 21237.73 258.56 42963.58 47926.74 2018-04-10 01:45:29.000 100 21237.71 258.55 42963.58 47926.73 2018-04-10 01:45:30.000 100 21237.69 258.55 42963.59 47926.75 2018-04-10 01:45:31.000 100 21237.70 258.54 42963.60 47926.74 2018-04-10 01:45:32.000 100 21237.71 258.55 42963.59 47926.74 2018-04-10 01:45:33.000 100 21237.74 258.57 42963.56 47926.76 2018-04-10 01:45:34.000 100 21237.72 258.57 42963.58 47926.74 2018-04-10 01:45:35.000 100 21237.73 258.59 42963.60 47926.75 2018-04-10 01:45:36.000 100 21237.71 258.60 42963.60 47926.75 2018-04-10 01:45:37.000 100 21237.69 258.59 42963.60 47926.78 2018-04-10 01:45:38.000 100 21237.73 258.57 42963.58 47926.72 2018-04-10 01:45:39.000 100 21237.71 258.55 42963.57 47926.72 2018-04-10 01:45:40.000 100 21237.70 258.59 42963.55 47926.73 2018-04-10 01:45:41.000 100 21237.73 258.58 42963.56 47926.76 2018-04-10 01:45:42.000 100 21237.74 258.59 42963.56 47926.75 2018-04-10 01:45:43.000 100 21237.76 258.61 42963.56 47926.74 2018-04-10 01:45:44.000 100 21237.74 258.62 42963.53 47926.74 2018-04-10 01:45:45.000 100 21237.73 258.60 42963.54 47926.74 2018-04-10 01:45:46.000 100 21237.72 258.60 42963.57 47926.70 2018-04-10 01:45:47.000 100 21237.72 258.61 42963.55 47926.72 2018-04-10 01:45:48.000 100 21237.72 258.60 42963.55 47926.73 2018-04-10 01:45:49.000 100 21237.71 258.61 42963.55 47926.71 2018-04-10 01:45:50.000 100 21237.71 258.59 42963.57 47926.74 2018-04-10 01:45:51.000 100 21237.70 258.57 42963.53 47926.72 2018-04-10 01:45:52.000 100 21237.73 258.61 42963.54 47926.72 2018-04-10 01:45:53.000 100 21237.71 258.64 42963.54 47926.74 2018-04-10 01:45:54.000 100 21237.76 258.68 42963.52 47926.70 2018-04-10 01:45:55.000 100 21237.79 258.68 42963.52 47926.73 2018-04-10 01:45:56.000 100 21237.76 258.65 42963.55 47926.72 2018-04-10 01:45:57.000 100 21237.74 258.67 42963.55 47926.73 2018-04-10 01:45:58.000 100 21237.74 258.68 42963.54 47926.72 2018-04-10 01:45:59.000 100 21237.78 258.70 42963.54 47926.72 2018-04-10 01:46:00.000 100 21237.81 258.69 42963.55 47926.72 2018-04-10 01:46:01.000 100 21237.83 258.73 42963.53 47926.74 2018-04-10 01:46:02.000 100 21237.80 258.77 42963.51 47926.72 2018-04-10 01:46:03.000 100 21237.82 258.75 42963.51 47926.75 2018-04-10 01:46:04.000 100 21237.80 258.77 42963.52 47926.76 2018-04-10 01:46:05.000 100 21237.81 258.77 42963.53 47926.74 2018-04-10 01:46:06.000 100 21237.84 258.80 42963.48 47926.72 2018-04-10 01:46:07.000 100 21237.85 258.80 42963.49 47926.74 2018-04-10 01:46:08.000 100 21237.85 258.83 42963.49 47926.70 2018-04-10 01:46:09.000 100 21237.85 258.85 42963.49 47926.70 2018-04-10 01:46:10.000 100 21237.84 258.88 42963.51 47926.72 2018-04-10 01:46:11.000 100 21237.84 258.87 42963.46 47926.70 2018-04-10 01:46:12.000 100 21237.85 258.90 42963.46 47926.68 2018-04-10 01:46:13.000 100 21237.88 258.89 42963.45 47926.69 2018-04-10 01:46:14.000 100 21237.88 258.89 42963.47 47926.72 2018-04-10 01:46:15.000 100 21237.86 258.93 42963.45 47926.69 2018-04-10 01:46:16.000 100 21237.88 258.95 42963.45 47926.72 2018-04-10 01:46:17.000 100 21237.91 258.97 42963.47 47926.71 2018-04-10 01:46:18.000 100 21237.92 258.99 42963.46 47926.71 2018-04-10 01:46:19.000 100 21237.90 259.02 42963.44 47926.71 2018-04-10 01:46:20.000 100 21237.95 258.99 42963.44 47926.73 2018-04-10 01:46:21.000 100 21237.96 259.01 42963.45 47926.72 2018-04-10 01:46:22.000 100 21237.98 259.02 42963.43 47926.76 2018-04-10 01:46:23.000 100 21237.97 259.00 42963.45 47926.74 2018-04-10 01:46:24.000 100 21238.01 258.96 42963.47 47926.76 2018-04-10 01:46:25.000 100 21238.04 258.93 42963.50 47926.76 2018-04-10 01:46:26.000 100 21238.05 258.96 42963.48 47926.79 2018-04-10 01:46:27.000 100 21238.03 258.94 42963.50 47926.78 2018-04-10 01:46:28.000 100 21238.03 258.92 42963.47 47926.80 2018-04-10 01:46:29.000 100 21238.01 258.94 42963.49 47926.81 2018-04-10 01:46:30.000 100 21238.04 258.94 42963.48 47926.81 2018-04-10 01:46:31.000 100 21238.04 258.95 42963.51 47926.84 2018-04-10 01:46:32.000 100 21238.05 258.96 42963.51 47926.80 2018-04-10 01:46:33.000 100 21238.08 258.93 42963.53 47926.85 2018-04-10 01:46:34.000 100 21238.07 258.95 42963.49 47926.84 2018-04-10 01:46:35.000 100 21238.05 258.99 42963.50 47926.85 2018-04-10 01:46:36.000 100 21238.05 258.96 42963.51 47926.83 2018-04-10 01:46:37.000 100 21238.06 258.94 42963.54 47926.84 2018-04-10 01:46:38.000 100 21238.05 258.97 42963.52 47926.83 2018-04-10 01:46:39.000 100 21238.06 258.98 42963.55 47926.84 2018-04-10 01:46:40.000 100 21238.05 258.99 42963.53 47926.83 2018-04-10 01:46:41.000 100 21238.04 258.98 42963.52 47926.87 2018-04-10 01:46:42.000 100 21238.08 258.97 42963.51 47926.83 2018-04-10 01:46:43.000 100 21238.09 258.99 42963.51 47926.86 2018-04-10 01:46:44.000 100 21238.10 258.98 42963.55 47926.84 2018-04-10 01:46:45.000 100 21238.10 259.01 42963.54 47926.84 2018-04-10 01:46:46.000 100 21238.10 259.03 42963.55 47926.85 2018-04-10 01:46:47.000 100 21238.10 259.04 42963.50 47926.87 2018-04-10 01:46:48.000 100 21238.12 259.04 42963.51 47926.87 2018-04-10 01:46:49.000 100 21238.14 259.04 42963.49 47926.88 2018-04-10 01:46:50.000 100 21238.15 259.05 42963.49 47926.86 2018-04-10 01:46:51.000 100 21238.17 259.08 42963.49 47926.88 2018-04-10 01:46:52.000 100 21238.17 259.08 42963.50 47926.85 2018-04-10 01:46:53.000 100 21238.19 259.08 42963.47 47926.88 2018-04-10 01:46:54.000 100 21238.22 259.06 42963.49 47926.92 2018-04-10 01:46:55.000 100 21238.23 259.08 42963.49 47926.89 2018-04-10 01:46:56.000 100 21238.25 259.07 42963.48 47926.93 2018-04-10 01:46:57.000 100 21238.28 259.05 42963.49 47926.94 2018-04-10 01:46:58.000 100 21238.27 259.07 42963.51 47926.95 2018-04-10 01:46:59.000 100 21238.31 259.09 42963.51 47926.99 2018-04-10 01:47:00.000 100 21238.31 259.09 42963.52 47926.98 2018-04-10 01:47:01.000 100 21238.33 259.10 42963.53 47926.95 2018-04-10 01:47:02.000 100 21238.35 259.08 42963.48 47927.00 2018-04-10 01:47:03.000 100 21238.37 259.10 42963.50 47926.98 2018-04-10 01:47:04.000 100 21238.38 259.14 42963.50 47926.98 2018-04-10 01:47:05.000 100 21238.34 259.15 42963.50 47926.98 2018-04-10 01:47:06.000 100 21238.40 259.16 42963.48 47926.99 2018-04-10 01:47:07.000 100 21238.44 259.16 42963.47 47926.98 2018-04-10 01:47:08.000 100 21238.42 259.21 42963.48 47926.98 2018-04-10 01:47:09.000 100 21238.42 259.20 42963.45 47926.97 2018-04-10 01:47:10.000 100 21238.43 259.18 42963.46 47926.99 2018-04-10 01:47:11.000 100 21238.42 259.17 42963.46 47926.98 2018-04-10 01:47:12.000 100 21238.43 259.18 42963.45 47927.00 2018-04-10 01:47:13.000 100 21238.42 259.18 42963.47 47926.97 2018-04-10 01:47:14.000 100 21238.42 259.16 42963.45 47926.98 2018-04-10 01:47:15.000 100 21238.39 259.18 42963.45 47926.98 2018-04-10 01:47:16.000 100 21238.40 259.18 42963.47 47926.96 2018-04-10 01:47:17.000 100 21238.43 259.19 42963.47 47926.97 2018-04-10 01:47:18.000 100 21238.40 259.18 42963.45 47926.97 2018-04-10 01:47:19.000 100 21238.42 259.17 42963.45 47926.98 2018-04-10 01:47:20.000 100 21238.43 259.15 42963.46 47926.97 2018-04-10 01:47:21.000 100 21238.40 259.16 42963.49 47926.98 2018-04-10 01:47:22.000 100 21238.40 259.20 42963.49 47927.01 2018-04-10 01:47:23.000 100 21238.43 259.17 42963.47 47927.00 2018-04-10 01:47:24.000 100 21238.45 259.19 42963.46 47926.98 2018-04-10 01:47:25.000 100 21238.45 259.19 42963.46 47926.98 2018-04-10 01:47:26.000 100 21238.48 259.16 42963.47 47926.99 2018-04-10 01:47:27.000 100 21238.49 259.14 42963.48 47926.98 2018-04-10 01:47:28.000 100 21238.47 259.13 42963.49 47927.02 2018-04-10 01:47:29.000 100 21238.48 259.16 42963.46 47927.01 2018-04-10 01:47:30.000 100 21238.44 259.21 42963.44 47926.98 2018-04-10 01:47:31.000 100 21238.45 259.19 42963.42 47926.98 2018-04-10 01:47:32.000 100 21238.47 259.19 42963.37 47926.95 2018-04-10 01:47:33.000 100 21238.47 259.20 42963.39 47926.96 2018-04-10 01:47:34.000 100 21238.46 259.21 42963.43 47926.93 2018-04-10 01:47:35.000 100 21238.47 259.19 42963.40 47926.95 2018-04-10 01:47:36.000 100 21238.44 259.19 42963.40 47926.95 2018-04-10 01:47:37.000 100 21238.44 259.19 42963.44 47926.94 2018-04-10 01:47:38.000 100 21238.47 259.15 42963.42 47926.97 2018-04-10 01:47:39.000 100 21238.47 259.17 42963.42 47926.94 2018-04-10 01:47:40.000 100 21238.51 259.18 42963.41 47926.97 2018-04-10 01:47:41.000 100 21238.55 259.14 42963.42 47926.97 2018-04-10 01:47:42.000 100 21238.57 259.11 42963.42 47926.99 2018-04-10 01:47:43.000 100 21238.57 259.14 42963.44 47926.98 2018-04-10 01:47:44.000 100 21238.56 259.10 42963.43 47927.04 2018-04-10 01:47:45.000 100 21238.58 259.10 42963.45 47927.03 2018-04-10 01:47:46.000 100 21238.60 259.09 42963.47 47927.04 2018-04-10 01:47:47.000 100 21238.59 259.09 42963.46 47927.05 2018-04-10 01:47:48.000 100 21238.63 259.05 42963.47 47927.04 2018-04-10 01:47:49.000 100 21238.63 259.06 42963.45 47927.06 2018-04-10 01:47:50.000 100 21238.65 259.03 42963.44 47927.06 2018-04-10 01:47:51.000 100 21238.69 259.00 42963.45 47927.11 2018-04-10 01:47:52.000 100 21238.73 258.93 42963.51 47927.13 2018-04-10 01:47:53.000 100 21238.78 258.92 42963.54 47927.17 2018-04-10 01:47:54.000 100 21238.77 258.93 42963.57 47927.22 2018-04-10 01:47:55.000 100 21238.83 258.93 42963.57 47927.25 2018-04-10 01:47:56.000 100 21238.84 258.93 42963.55 47927.24 2018-04-10 01:47:57.000 100 21238.86 258.92 42963.56 47927.26 2018-04-10 01:47:58.000 100 21238.88 258.90 42963.57 47927.27 2018-04-10 01:47:59.000 100 21238.87 258.88 42963.59 47927.30 2018-04-10 01:48:00.000 100 21238.87 258.86 42963.58 47927.29 2018-04-10 01:48:01.000 100 21238.89 258.86 42963.56 47927.27 2018-04-10 01:48:02.000 100 21238.87 258.85 42963.58 47927.28 2018-04-10 01:48:03.000 100 21238.88 258.85 42963.56 47927.31 2018-04-10 01:48:04.000 100 21238.88 258.85 42963.58 47927.33 2018-04-10 01:48:05.000 100 21238.87 258.81 42963.58 47927.28 2018-04-10 01:48:06.000 100 21238.91 258.81 42963.61 47927.30 2018-04-10 01:48:07.000 100 21238.91 258.81 42963.62 47927.30 2018-04-10 01:48:08.000 100 21238.92 258.79 42963.61 47927.28 2018-04-10 01:48:09.000 100 21238.90 258.77 42963.62 47927.29 2018-04-10 01:48:10.000 100 21238.91 258.77 42963.62 47927.33 2018-04-10 01:48:11.000 100 21238.89 258.81 42963.60 47927.31 2018-04-10 01:48:12.000 100 21238.87 258.80 42963.58 47927.29 2018-04-10 01:48:13.000 100 21238.85 258.82 42963.58 47927.32 2018-04-10 01:48:14.000 100 21238.88 258.80 42963.60 47927.30 2018-04-10 01:48:15.000 100 21238.89 258.76 42963.61 47927.30 2018-04-10 01:48:16.000 100 21238.89 258.79 42963.67 47927.31 2018-04-10 01:48:17.000 100 21238.91 258.78 42963.68 47927.35 2018-04-10 01:48:18.000 100 21238.91 258.82 42963.64 47927.31 2018-04-10 01:48:19.000 100 21238.93 258.84 42963.60 47927.34 2018-04-10 01:48:20.000 100 21238.96 258.84 42963.61 47927.33 2018-04-10 01:48:21.000 100 21238.98 258.85 42963.63 47927.36 2018-04-10 01:48:22.000 100 21239.01 258.86 42963.61 47927.34 2018-04-10 01:48:23.000 100 21238.98 258.86 42963.60 47927.36 2018-04-10 01:48:24.000 100 21239.00 258.84 42963.58 47927.35 2018-04-10 01:48:25.000 100 21239.01 258.84 42963.60 47927.36 2018-04-10 01:48:26.000 100 21239.03 258.84 42963.58 47927.35 2018-04-10 01:48:27.000 100 21239.05 258.84 42963.61 47927.37 2018-04-10 01:48:28.000 100 21239.08 258.81 42963.59 47927.39 2018-04-10 01:48:29.000 100 21239.08 258.83 42963.57 47927.36 2018-04-10 01:48:30.000 100 21239.12 258.82 42963.58 47927.38 2018-04-10 01:48:31.000 100 21239.14 258.79 42963.58 47927.40 2018-04-10 01:48:32.000 100 21239.17 258.78 42963.57 47927.39 2018-04-10 01:48:33.000 100 21239.18 258.78 42963.61 47927.44 2018-04-10 01:48:34.000 100 21239.19 258.74 42963.61 47927.42 2018-04-10 01:48:35.000 100 21239.18 258.72 42963.60 47927.45 2018-04-10 01:48:36.000 100 21239.17 258.72 42963.63 47927.48 2018-04-10 01:48:37.000 100 21239.18 258.72 42963.64 47927.47 2018-04-10 01:48:38.000 100 21239.21 258.69 42963.60 47927.45 2018-04-10 01:48:39.000 100 21239.22 258.70 42963.61 47927.45 2018-04-10 01:48:40.000 100 21239.18 258.74 42963.57 47927.46 2018-04-10 01:48:41.000 100 21239.14 258.75 42963.55 47927.40 2018-04-10 01:48:42.000 100 21239.14 258.77 42963.53 47927.41 2018-04-10 01:48:43.000 100 21239.08 258.82 42963.50 47927.36 2018-04-10 01:48:44.000 100 21239.07 258.85 42963.46 47927.30 2018-04-10 01:48:45.000 100 21239.09 258.86 42963.46 47927.27 2018-04-10 01:48:46.000 100 21239.08 258.87 42963.40 47927.27 2018-04-10 01:48:47.000 100 21239.12 258.83 42963.38 47927.20 2018-04-10 01:48:48.000 100 21239.11 258.84 42963.38 47927.23 2018-04-10 01:48:49.000 100 21239.08 258.83 42963.38 47927.22 2018-04-10 01:48:50.000 100 21239.11 258.79 42963.40 47927.23 2018-04-10 01:48:51.000 100 21239.09 258.80 42963.39 47927.21 2018-04-10 01:48:52.000 100 21239.08 258.81 42963.36 47927.23 2018-04-10 01:48:53.000 100 21239.10 258.83 42963.36 47927.18 2018-04-10 01:48:54.000 100 21239.10 258.81 42963.34 47927.20 2018-04-10 01:48:55.000 100 21239.12 258.79 42963.35 47927.20 2018-04-10 01:48:56.000 100 21239.10 258.79 42963.34 47927.19 2018-04-10 01:48:57.000 100 21239.12 258.79 42963.37 47927.19 2018-04-10 01:48:58.000 100 21239.15 258.76 42963.35 47927.21 2018-04-10 01:48:59.000 100 21239.13 258.74 42963.35 47927.21 2018-04-10 01:49:00.000 100 21239.15 258.72 42963.36 47927.21 2018-04-10 01:49:01.000 100 21239.17 258.70 42963.36 47927.22 2018-04-10 01:49:02.000 100 21239.16 258.69 42963.37 47927.20 2018-04-10 01:49:03.000 100 21239.13 258.70 42963.36 47927.19 2018-04-10 01:49:04.000 100 21239.13 258.69 42963.36 47927.20 2018-04-10 01:49:05.000 100 21239.12 258.66 42963.35 47927.18 2018-04-10 01:49:06.000 100 21239.13 258.65 42963.33 47927.20 2018-04-10 01:49:07.000 100 21239.16 258.66 42963.36 47927.20 2018-04-10 01:49:08.000 100 21239.11 258.66 42963.36 47927.21 2018-04-10 01:49:09.000 100 21239.11 258.64 42963.32 47927.16 2018-04-10 01:49:10.000 100 21239.12 258.63 42963.35 47927.19 2018-04-10 01:49:11.000 100 21239.15 258.63 42963.33 47927.19 2018-04-10 01:49:12.000 100 21239.14 258.62 42963.35 47927.17 2018-04-10 01:49:13.000 100 21239.15 258.63 42963.36 47927.20 2018-04-10 01:49:14.000 100 21239.15 258.58 42963.39 47927.17 2018-04-10 01:49:15.000 100 21239.14 258.56 42963.39 47927.24 2018-04-10 01:49:16.000 100 21239.13 258.57 42963.38 47927.18 2018-04-10 01:49:17.000 100 21239.14 258.57 42963.37 47927.20 2018-04-10 01:49:18.000 100 21239.16 258.52 42963.35 47927.20 2018-04-10 01:49:19.000 100 21239.18 258.53 42963.37 47927.22 2018-04-10 01:49:20.000 100 21239.20 258.52 42963.41 47927.23 2018-04-10 01:49:21.000 100 21239.18 258.51 42963.39 47927.23 2018-04-10 01:49:22.000 100 21239.17 258.52 42963.39 47927.25 2018-04-10 01:49:23.000 100 21239.18 258.50 42963.41 47927.25 2018-04-10 01:49:24.000 100 21239.14 258.49 42963.43 47927.25 2018-04-10 01:49:25.000 100 21239.15 258.50 42963.41 47927.27 2018-04-10 01:49:26.000 100 21239.17 258.49 42963.42 47927.24 2018-04-10 01:49:27.000 100 21239.19 258.49 42963.43 47927.26 2018-04-10 01:49:28.000 100 21239.17 258.47 42963.42 47927.28 2018-04-10 01:49:29.000 100 21239.19 258.46 42963.40 47927.26 2018-04-10 01:49:30.000 100 21239.17 258.44 42963.41 47927.24 2018-04-10 01:49:31.000 100 21239.17 258.43 42963.39 47927.27 2018-04-10 01:49:32.000 100 21239.19 258.41 42963.42 47927.27 2018-04-10 01:49:33.000 100 21239.17 258.41 42963.42 47927.26 2018-04-10 01:49:34.000 100 21239.12 258.40 42963.44 47927.26 2018-04-10 01:49:35.000 100 21239.15 258.40 42963.40 47927.28 2018-04-10 01:49:36.000 100 21239.14 258.38 42963.47 47927.24 2018-04-10 01:49:37.000 100 21239.15 258.38 42963.48 47927.30 2018-04-10 01:49:38.000 100 21239.14 258.40 42963.48 47927.24 2018-04-10 01:49:39.000 100 21239.11 258.38 42963.44 47927.30 2018-04-10 01:49:40.000 100 21239.12 258.39 42963.41 47927.28 2018-04-10 01:49:41.000 100 21239.14 258.39 42963.44 47927.26 2018-04-10 01:49:42.000 100 21239.12 258.41 42963.45 47927.28 2018-04-10 01:49:43.000 100 21239.10 258.41 42963.44 47927.29 2018-04-10 01:49:44.000 100 21239.13 258.38 42963.43 47927.27 2018-04-10 01:49:45.000 100 21239.12 258.35 42963.44 47927.27 2018-04-10 01:49:46.000 100 21239.11 258.36 42963.45 47927.28 2018-04-10 01:49:47.000 100 21239.13 258.32 42963.47 47927.25 2018-04-10 01:49:48.000 100 21239.09 258.34 42963.46 47927.27 2018-04-10 01:49:49.000 100 21239.06 258.36 42963.44 47927.27 2018-04-10 01:49:50.000 100 21239.04 258.33 42963.49 47927.26 2018-04-10 01:49:51.000 100 21239.05 258.29 42963.50 47927.29 2018-04-10 01:49:52.000 100 21239.04 258.28 42963.47 47927.27 2018-04-10 01:49:53.000 100 21239.03 258.31 42963.50 47927.29 2018-04-10 01:49:54.000 100 21239.06 258.32 42963.50 47927.28 2018-04-10 01:49:55.000 100 21239.07 258.34 42963.51 47927.28 2018-04-10 01:49:56.000 100 21239.07 258.32 42963.50 47927.26 2018-04-10 01:49:57.000 100 21239.05 258.31 42963.50 47927.27 2018-04-10 01:49:58.000 100 21239.03 258.29 42963.50 47927.27 2018-04-10 01:49:59.000 100 21239.03 258.30 42963.47 47927.25 2018-04-10 01:50:00.000 100 21239.04 258.30 42963.49 47927.24 2018-04-10 01:50:01.000 100 21239.06 258.26 42963.50 47927.27 2018-04-10 01:50:02.000 100 21239.04 258.27 42963.53 47927.27 2018-04-10 01:50:03.000 100 21239.05 258.30 42963.50 47927.30 2018-04-10 01:50:04.000 100 21239.03 258.29 42963.49 47927.27 2018-04-10 01:50:05.000 100 21239.03 258.29 42963.47 47927.27 2018-04-10 01:50:06.000 100 21239.02 258.31 42963.48 47927.28 2018-04-10 01:50:07.000 100 21239.05 258.31 42963.48 47927.27 2018-04-10 01:50:08.000 100 21239.04 258.35 42963.45 47927.27 2018-04-10 01:50:09.000 100 21239.07 258.33 42963.42 47927.26 2018-04-10 01:50:10.000 100 21239.07 258.31 42963.45 47927.28 2018-04-10 01:50:11.000 100 21239.08 258.31 42963.46 47927.28 2018-04-10 01:50:12.000 100 21239.09 258.35 42963.43 47927.27 2018-04-10 01:50:13.000 100 21239.07 258.36 42963.43 47927.29 2018-04-10 01:50:14.000 100 21239.09 258.32 42963.46 47927.25 2018-04-10 01:50:15.000 100 21239.06 258.33 42963.47 47927.29 2018-04-10 01:50:16.000 100 21239.11 258.30 42963.46 47927.30 2018-04-10 01:50:17.000 100 21239.10 258.32 42963.46 47927.27 2018-04-10 01:50:18.000 100 21239.09 258.33 42963.48 47927.28 2018-04-10 01:50:19.000 100 21239.09 258.32 42963.48 47927.23 2018-04-10 01:50:20.000 100 21239.10 258.33 42963.45 47927.29 2018-04-10 01:50:21.000 100 21239.09 258.34 42963.43 47927.29 2018-04-10 01:50:22.000 100 21239.09 258.32 42963.44 47927.28 2018-04-10 01:50:23.000 100 21239.09 258.33 42963.41 47927.25 2018-04-10 01:50:24.000 100 21239.13 258.29 42963.41 47927.30 2018-04-10 01:50:25.000 100 21239.13 258.27 42963.44 47927.29 2018-04-10 01:50:26.000 100 21239.14 258.27 42963.45 47927.30 2018-04-10 01:50:27.000 100 21239.11 258.27 42963.49 47927.29 2018-04-10 01:50:28.000 100 21239.12 258.28 42963.46 47927.31 2018-04-10 01:50:29.000 100 21239.13 258.26 42963.47 47927.31 2018-04-10 01:50:30.000 100 21239.13 258.25 42963.51 47927.30 2018-04-10 01:50:31.000 100 21239.11 258.23 42963.49 47927.33 2018-04-10 01:50:32.000 100 21239.10 258.23 42963.51 47927.29 2018-04-10 01:50:33.000 100 21239.12 258.24 42963.52 47927.32 2018-04-10 01:50:34.000 100 21239.13 258.21 42963.52 47927.32 2018-04-10 01:50:35.000 100 21239.10 258.19 42963.50 47927.32 2018-04-10 01:50:36.000 100 21239.11 258.20 42963.49 47927.32 2018-04-10 01:50:37.000 100 21239.10 258.21 42963.50 47927.30 2018-04-10 01:50:38.000 100 21239.10 258.20 42963.49 47927.31 2018-04-10 01:50:39.000 100 21239.10 258.16 42963.50 47927.31 2018-04-10 01:50:40.000 100 21239.08 258.18 42963.49 47927.34 2018-04-10 01:50:41.000 100 21239.06 258.19 42963.52 47927.30 2018-04-10 01:50:42.000 100 21239.08 258.16 42963.50 47927.31 2018-04-10 01:50:43.000 100 21239.05 258.17 42963.51 47927.31 2018-04-10 01:50:44.000 100 21239.04 258.18 42963.52 47927.31 2018-04-10 01:50:45.000 100 21239.01 258.18 42963.53 47927.31 2018-04-10 01:50:46.000 100 21239.01 258.19 42963.52 47927.31 2018-04-10 01:50:47.000 100 21239.02 258.20 42963.54 47927.30 2018-04-10 01:50:48.000 100 21238.98 258.22 42963.53 47927.30 2018-04-10 01:50:49.000 100 21238.98 258.22 42963.51 47927.30 2018-04-10 01:50:50.000 100 21238.96 258.23 42963.49 47927.28 2018-04-10 01:50:51.000 100 21238.99 258.23 42963.49 47927.27 2018-04-10 01:50:52.000 100 21239.00 258.22 42963.51 47927.27 2018-04-10 01:50:53.000 100 21238.99 258.21 42963.50 47927.25 2018-04-10 01:50:54.000 100 21238.97 258.22 42963.52 47927.23 2018-04-10 01:50:55.000 100 21238.96 258.26 42963.53 47927.24 2018-04-10 01:50:56.000 100 21238.95 258.26 42963.51 47927.26 2018-04-10 01:50:57.000 100 21238.98 258.32 42963.50 47927.26 2018-04-10 01:50:58.000 100 21239.01 258.37 42963.48 47927.24 2018-04-10 01:50:59.000 100 21239.00 258.36 42963.45 47927.25 2018-04-10 01:51:00.000 100 21239.01 258.37 42963.48 47927.23 2018-04-10 01:51:01.000 100 21239.02 258.37 42963.47 47927.22 2018-04-10 01:51:02.000 100 21239.00 258.37 42963.45 47927.21 2018-04-10 01:51:03.000 100 21239.00 258.40 42963.46 47927.23 2018-04-10 01:51:04.000 100 21238.99 258.39 42963.45 47927.20 2018-04-10 01:51:05.000 100 21238.99 258.40 42963.48 47927.20 2018-04-10 01:51:06.000 100 21238.99 258.39 42963.48 47927.21 2018-04-10 01:51:07.000 100 21238.97 258.43 42963.46 47927.22 2018-04-10 01:51:08.000 100 21238.96 258.44 42963.46 47927.19 2018-04-10 01:51:09.000 100 21238.97 258.47 42963.47 47927.24 2018-04-10 01:51:10.000 100 21238.96 258.51 42963.45 47927.20 2018-04-10 01:51:11.000 100 21238.98 258.51 42963.46 47927.20 2018-04-10 01:51:12.000 100 21238.99 258.50 42963.46 47927.20 2018-04-10 01:51:13.000 100 21238.97 258.51 42963.45 47927.22 2018-04-10 01:51:14.000 100 21238.98 258.55 42963.42 47927.20 2018-04-10 01:51:15.000 100 21238.97 258.56 42963.42 47927.19 2018-04-10 01:51:16.000 100 21238.97 258.59 42963.43 47927.20 2018-04-10 01:51:17.000 100 21238.97 258.63 42963.43 47927.16 2018-04-10 01:51:18.000 100 21238.98 258.61 42963.42 47927.19 2018-04-10 01:51:19.000 100 21238.99 258.63 42963.43 47927.18 2018-04-10 01:51:20.000 100 21238.99 258.66 42963.39 47927.18 2018-04-10 01:51:21.000 100 21238.95 258.72 42963.42 47927.19 2018-04-10 01:51:22.000 100 21238.98 258.72 42963.42 47927.20 2018-04-10 01:51:23.000 100 21239.01 258.72 42963.39 47927.16 2018-04-10 01:51:24.000 100 21238.97 258.73 42963.39 47927.19 2018-04-10 01:51:25.000 100 21238.97 258.73 42963.40 47927.19 2018-04-10 01:51:26.000 100 21239.01 258.75 42963.40 47927.19 2018-04-10 01:51:27.000 100 21238.98 258.76 42963.38 47927.17 2018-04-10 01:51:28.000 100 21238.99 258.77 42963.40 47927.17 2018-04-10 01:51:29.000 100 21239.06 258.73 42963.45 47927.23 2018-04-10 01:51:30.000 100 21239.08 258.71 42963.46 47927.25 2018-04-10 01:51:31.000 100 21239.05 258.72 42963.48 47927.24 2018-04-10 01:51:32.000 100 21239.07 258.73 42963.47 47927.27 2018-04-10 01:51:33.000 100 21239.07 258.72 42963.51 47927.27 2018-04-10 01:51:34.000 100 21239.06 258.71 42963.50 47927.29 2018-04-10 01:51:35.000 100 21239.07 258.73 42963.48 47927.28 2018-04-10 01:51:36.000 100 21239.11 258.74 42963.48 47927.29 2018-04-10 01:51:37.000 100 21239.10 258.79 42963.49 47927.30 2018-04-10 01:51:38.000 100 21239.09 258.79 42963.52 47927.29 2018-04-10 01:51:39.000 100 21239.12 258.78 42963.49 47927.29 2018-04-10 01:51:40.000 100 21239.12 258.76 42963.46 47927.29 2018-04-10 01:51:41.000 100 21239.11 258.78 42963.47 47927.30 2018-04-10 01:51:42.000 100 21239.09 258.80 42963.48 47927.26 2018-04-10 01:51:43.000 100 21239.09 258.79 42963.46 47927.30 2018-04-10 01:51:44.000 100 21239.08 258.78 42963.49 47927.27 2018-04-10 01:51:45.000 100 21239.08 258.79 42963.52 47927.28 2018-04-10 01:51:46.000 100 21239.08 258.81 42963.50 47927.27 2018-04-10 01:51:47.000 100 21239.09 258.81 42963.48 47927.25 2018-04-10 01:51:48.000 100 21239.05 258.85 42963.48 47927.27 2018-04-10 01:51:49.000 100 21239.02 258.86 42963.43 47927.27 2018-04-10 01:51:50.000 100 21238.99 258.89 42963.46 47927.25 2018-04-10 01:51:51.000 100 21238.99 258.88 42963.46 47927.23 2018-04-10 01:51:52.000 100 21238.98 258.90 42963.47 47927.25 2018-04-10 01:51:53.000 100 21238.96 258.89 42963.45 47927.21 2018-04-10 01:51:54.000 100 21238.94 258.93 42963.47 47927.22 2018-04-10 01:51:55.000 100 21238.91 258.96 42963.49 47927.22 2018-04-10 01:51:56.000 100 21238.89 258.95 42963.47 47927.18 2018-04-10 01:51:57.000 100 21238.85 258.99 42963.43 47927.16 2018-04-10 01:51:58.000 100 21238.83 259.01 42963.42 47927.14 2018-04-10 01:51:59.000 100 21238.78 259.04 42963.40 47927.12 2018-04-10 01:52:00.000 100 21238.78 259.05 42963.40 47927.10 2018-04-10 01:52:01.000 100 21238.74 259.07 42963.41 47927.09 2018-04-10 01:52:02.000 100 21238.74 259.10 42963.40 47927.06 2018-04-10 01:52:03.000 100 21238.76 259.11 42963.40 47927.05 2018-04-10 01:52:04.000 100 21238.73 259.14 42963.39 47927.04 2018-04-10 01:52:05.000 100 21238.72 259.18 42963.38 47927.02 2018-04-10 01:52:06.000 100 21238.69 259.21 42963.39 47927.01 2018-04-10 01:52:07.000 100 21238.67 259.22 42963.41 47926.98 2018-04-10 01:52:08.000 100 21238.65 259.24 42963.39 47926.99 2018-04-10 01:52:09.000 100 21238.63 259.27 42963.36 47926.97 2018-04-10 01:52:10.000 100 21238.62 259.28 42963.35 47926.99 2018-04-10 01:52:11.000 100 21238.65 259.29 42963.36 47926.95 2018-04-10 01:52:12.000 100 21238.61 259.35 42963.34 47926.94 2018-04-10 01:52:13.000 100 21238.59 259.36 42963.32 47926.94 2018-04-10 01:52:14.000 100 21238.56 259.39 42963.35 47926.93 2018-04-10 01:52:15.000 100 21238.55 259.41 42963.33 47926.88 2018-04-10 01:52:16.000 100 21238.56 259.41 42963.33 47926.91 2018-04-10 01:52:17.000 100 21238.52 259.44 42963.35 47926.88 2018-04-10 01:52:18.000 100 21238.51 259.44 42963.35 47926.87 2018-04-10 01:52:19.000 100 21238.49 259.47 42963.31 47926.87 2018-04-10 01:52:20.000 100 21238.48 259.47 42963.31 47926.86 2018-04-10 01:52:21.000 100 21238.48 259.51 42963.33 47926.87 2018-04-10 01:52:22.000 100 21238.51 259.51 42963.34 47926.89 2018-04-10 01:52:23.000 100 21238.48 259.51 42963.32 47926.88 2018-04-10 01:52:24.000 100 21238.50 259.51 42963.31 47926.85 2018-04-10 01:52:25.000 100 21238.52 259.54 42963.34 47926.84 2018-04-10 01:52:26.000 100 21238.53 259.57 42963.28 47926.85 2018-04-10 01:52:27.000 100 21238.53 259.58 42963.29 47926.86 2018-04-10 01:52:28.000 100 21238.53 259.61 42963.31 47926.85 2018-04-10 01:52:29.000 100 21238.51 259.63 42963.31 47926.86 2018-04-10 01:52:30.000 100 21238.51 259.61 42963.30 47926.88 2018-04-10 01:52:31.000 100 21238.57 259.60 42963.29 47926.88 2018-04-10 01:52:32.000 100 21238.58 259.56 42963.35 47926.89 2018-04-10 01:52:33.000 100 21238.60 259.53 42963.37 47926.93 2018-04-10 01:52:34.000 100 21238.58 259.53 42963.41 47926.95 2018-04-10 01:52:35.000 100 21238.58 259.56 42963.45 47926.97 2018-04-10 01:52:36.000 100 21238.59 259.59 42963.43 47926.98 2018-04-10 01:52:37.000 100 21238.59 259.56 42963.44 47927.02 2018-04-10 01:52:38.000 100 21238.59 259.56 42963.42 47927.01 2018-04-10 01:52:39.000 100 21238.61 259.59 42963.45 47927.02 2018-04-10 01:52:40.000 100 21238.63 259.61 42963.46 47927.02 2018-04-10 01:52:41.000 100 21238.61 259.59 42963.45 47927.05 2018-04-10 01:52:42.000 100 21238.59 259.60 42963.44 47927.01 2018-04-10 01:52:43.000 100 21238.58 259.59 42963.44 47927.04 2018-04-10 01:52:44.000 100 21238.60 259.60 42963.44 47927.04 2018-04-10 01:52:45.000 100 21238.60 259.60 42963.45 47927.02 2018-04-10 01:52:46.000 100 21238.61 259.60 42963.46 47927.01 2018-04-10 01:52:47.000 100 21238.60 259.60 42963.45 47927.04 2018-04-10 01:52:48.000 100 21238.59 259.58 42963.47 47927.03 2018-04-10 01:52:49.000 100 21238.61 259.56 42963.44 47927.06 2018-04-10 01:52:50.000 100 21238.60 259.57 42963.47 47927.01 2018-04-10 01:52:51.000 100 21238.56 259.57 42963.46 47927.05 2018-04-10 01:52:52.000 100 21238.55 259.58 42963.49 47927.03 2018-04-10 01:52:53.000 100 21238.53 259.59 42963.47 47927.01 2018-04-10 01:52:54.000 100 21238.51 259.56 42963.47 47927.05 2018-04-10 01:52:55.000 100 21238.52 259.58 42963.49 47927.06 2018-04-10 01:52:56.000 100 21238.54 259.57 42963.50 47927.00 2018-04-10 01:52:57.000 100 21238.50 259.60 42963.50 47927.03 2018-04-10 01:52:58.000 100 21238.50 259.57 42963.48 47927.01 2018-04-10 01:52:59.000 100 21238.51 259.56 42963.48 47927.02 2018-04-10 01:53:00.000 100 21238.49 259.54 42963.51 47927.03 2018-04-10 01:53:01.000 100 21238.46 259.54 42963.51 47927.02 2018-04-10 01:53:02.000 100 21238.49 259.55 42963.49 47927.02 2018-04-10 01:53:03.000 100 21238.47 259.56 42963.51 47927.03 2018-04-10 01:53:04.000 100 21238.48 259.59 42963.50 47927.02 2018-04-10 01:53:05.000 100 21238.49 259.60 42963.48 47927.01 2018-04-10 01:53:06.000 100 21238.46 259.62 42963.46 47926.99 2018-04-10 01:53:07.000 100 21238.47 259.63 42963.48 47927.00 2018-04-10 01:53:08.000 100 21238.45 259.65 42963.47 47926.99 2018-04-10 01:53:09.000 100 21238.47 259.64 42963.45 47926.98 2018-04-10 01:53:10.000 100 21238.42 259.63 42963.45 47926.97 2018-04-10 01:53:11.000 100 21238.43 259.63 42963.43 47926.97 2018-04-10 01:53:12.000 100 21238.42 259.68 42963.45 47926.97 2018-04-10 01:53:13.000 100 21238.41 259.71 42963.42 47926.96 2018-04-10 01:53:14.000 100 21238.42 259.70 42963.45 47926.95 2018-04-10 01:53:15.000 100 21238.40 259.73 42963.42 47926.95 2018-04-10 01:53:16.000 100 21238.38 259.70 42963.43 47926.92 2018-04-10 01:53:17.000 100 21238.41 259.69 42963.41 47926.93 2018-04-10 01:53:18.000 100 21238.41 259.69 42963.39 47926.90 2018-04-10 01:53:19.000 100 21238.43 259.69 42963.42 47926.94 2018-04-10 01:53:20.000 100 21238.47 259.68 42963.43 47926.95 2018-04-10 01:53:21.000 100 21238.49 259.69 42963.42 47926.93 2018-04-10 01:53:22.000 100 21238.50 259.67 42963.45 47926.94 2018-04-10 01:53:23.000 100 21238.49 259.68 42963.43 47926.97 2018-04-10 01:53:24.000 100 21238.48 259.66 42963.43 47926.97 2018-04-10 01:53:25.000 100 21238.48 259.70 42963.43 47926.95 2018-04-10 01:53:26.000 100 21238.49 259.69 42963.45 47926.96 2018-04-10 01:53:27.000 100 21238.50 259.67 42963.46 47927.00 2018-04-10 01:53:28.000 100 21238.51 259.67 42963.46 47926.97 2018-04-10 01:53:29.000 100 21238.52 259.66 42963.45 47927.01 2018-04-10 01:53:30.000 100 21238.51 259.64 42963.45 47926.98 2018-04-10 01:53:31.000 100 21238.53 259.65 42963.46 47926.99 2018-04-10 01:53:32.000 100 21238.52 259.67 42963.47 47927.00 2018-04-10 01:53:33.000 100 21238.53 259.64 42963.50 47926.99 2018-04-10 01:53:34.000 100 21238.52 259.63 42963.46 47927.03 2018-04-10 01:53:35.000 100 21238.55 259.62 42963.47 47927.00 2018-04-10 01:53:36.000 100 21238.52 259.64 42963.47 47926.99 2018-04-10 01:53:37.000 100 21238.53 259.64 42963.51 47927.01 2018-04-10 01:53:38.000 100 21238.54 259.63 42963.51 47927.03 2018-04-10 01:53:39.000 100 21238.52 259.64 42963.53 47927.03 2018-04-10 01:53:40.000 100 21238.51 259.64 42963.48 47927.01 2018-04-10 01:53:41.000 100 21238.50 259.63 42963.52 47927.04 2018-04-10 01:53:42.000 100 21238.49 259.61 42963.53 47927.01 2018-04-10 01:53:43.000 100 21238.48 259.61 42963.54 47927.03 2018-04-10 01:53:44.000 100 21238.51 259.63 42963.55 47927.05 2018-04-10 01:53:45.000 100 21238.51 259.63 42963.57 47927.07 2018-04-10 01:53:46.000 100 21238.51 259.62 42963.54 47927.04 2018-04-10 01:53:47.000 100 21238.55 259.65 42963.53 47927.07 2018-04-10 01:53:48.000 100 21238.57 259.68 42963.52 47927.06 2018-04-10 01:53:49.000 100 21238.56 259.69 42963.55 47927.08 2018-04-10 01:53:50.000 100 21238.57 259.67 42963.54 47927.08 2018-04-10 01:53:51.000 100 21238.58 259.69 42963.53 47927.05 2018-04-10 01:53:52.000 100 21238.58 259.68 42963.54 47927.08 2018-04-10 01:53:53.000 100 21238.61 259.70 42963.54 47927.10 2018-04-10 01:53:54.000 100 21238.61 259.70 42963.54 47927.07 2018-04-10 01:53:55.000 100 21238.57 259.70 42963.53 47927.09 2018-04-10 01:53:56.000 100 21238.55 259.69 42963.52 47927.08 2018-04-10 01:53:57.000 100 21238.56 259.71 42963.52 47927.07 2018-04-10 01:53:58.000 100 21238.54 259.68 42963.54 47927.07 2018-04-10 01:53:59.000 100 21238.54 259.68 42963.54 47927.06 2018-04-10 01:54:00.000 100 21238.50 259.69 42963.55 47927.08 2018-04-10 01:54:01.000 100 21238.49 259.70 42963.51 47927.06 2018-04-10 01:54:02.000 100 21238.49 259.69 42963.49 47927.04 2018-04-10 01:54:03.000 100 21238.45 259.71 42963.50 47927.03 2018-04-10 01:54:04.000 100 21238.47 259.69 42963.51 47927.03 2018-04-10 01:54:05.000 100 21238.44 259.72 42963.51 47927.03 2018-04-10 01:54:06.000 100 21238.44 259.74 42963.51 47927.00 2018-04-10 01:54:07.000 100 21238.39 259.76 42963.49 47927.01 2018-04-10 01:54:08.000 100 21238.43 259.77 42963.50 47926.97 2018-04-10 01:54:09.000 100 21238.41 259.76 42963.49 47926.99 2018-04-10 01:54:10.000 100 21238.42 259.74 42963.50 47926.98 2018-04-10 01:54:11.000 100 21238.40 259.74 42963.53 47927.04 2018-04-10 01:54:12.000 100 21238.42 259.72 42963.54 47926.99 2018-04-10 01:54:13.000 100 21238.41 259.72 42963.51 47927.01 2018-04-10 01:54:14.000 100 21238.41 259.71 42963.52 47927.00 2018-04-10 01:54:15.000 100 21238.37 259.70 42963.55 47927.02 2018-04-10 01:54:16.000 100 21238.34 259.71 42963.60 47927.00 2018-04-10 01:54:17.000 100 21238.36 259.69 42963.58 47927.02 2018-04-10 01:54:18.000 100 21238.35 259.69 42963.60 47927.02 2018-04-10 01:54:19.000 100 21238.36 259.71 42963.58 47927.02 2018-04-10 01:54:20.000 100 21238.32 259.76 42963.58 47926.99 2018-04-10 01:54:21.000 100 21238.32 259.79 42963.55 47927.00 2018-04-10 01:54:22.000 100 21238.31 259.79 42963.54 47926.97 2018-04-10 01:54:23.000 100 21238.26 259.82 42963.55 47926.95 2018-04-10 01:54:24.000 100 21238.21 259.80 42963.51 47926.92 2018-04-10 01:54:25.000 100 21238.20 259.81 42963.48 47926.92 2018-04-10 01:54:26.000 100 21238.19 259.80 42963.52 47926.91 2018-04-10 01:54:27.000 100 21238.17 259.80 42963.51 47926.91 2018-04-10 01:54:28.000 100 21238.17 259.79 42963.52 47926.90 2018-04-10 01:54:29.000 100 21238.14 259.81 42963.52 47926.89 2018-04-10 01:54:30.000 100 21238.14 259.85 42963.54 47926.87 2018-04-10 01:54:31.000 100 21238.16 259.84 42963.53 47926.90 2018-04-10 01:54:32.000 100 21238.14 259.86 42963.52 47926.86 2018-04-10 01:54:33.000 100 21238.12 259.91 42963.50 47926.87 2018-04-10 01:54:34.000 100 21238.12 259.90 42963.46 47926.87 2018-04-10 01:54:35.000 100 21238.14 259.91 42963.47 47926.87 2018-04-10 01:54:36.000 100 21238.17 259.91 42963.49 47926.87 2018-04-10 01:54:37.000 100 21238.15 259.91 42963.51 47926.86 2018-04-10 01:54:38.000 100 21238.13 259.93 42963.48 47926.86 2018-04-10 01:54:39.000 100 21238.15 259.93 42963.49 47926.89 2018-04-10 01:54:40.000 100 21238.14 259.94 42963.49 47926.86 2018-04-10 01:54:41.000 100 21238.14 259.95 42963.51 47926.86 2018-04-10 01:54:42.000 100 21238.13 259.95 42963.53 47926.89 2018-04-10 01:54:43.000 100 21238.15 259.96 42963.53 47926.83 2018-04-10 01:54:44.000 100 21238.16 259.95 42963.53 47926.87 2018-04-10 01:54:45.000 100 21238.18 259.96 42963.55 47926.87 2018-04-10 01:54:46.000 100 21238.18 259.96 42963.54 47926.88 2018-04-10 01:54:47.000 100 21238.23 259.97 42963.58 47926.91 2018-04-10 01:54:48.000 100 21238.24 259.99 42963.59 47926.91 2018-04-10 01:54:49.000 100 21238.24 260.00 42963.57 47926.91 2018-04-10 01:54:50.000 100 21238.28 260.01 42963.59 47926.97 2018-04-10 01:54:51.000 100 21238.28 260.02 42963.61 47926.93 2018-04-10 01:54:52.000 100 21238.31 260.04 42963.57 47926.96 2018-04-10 01:54:53.000 100 21238.28 260.05 42963.61 47926.96 2018-04-10 01:54:54.000 100 21238.28 260.05 42963.62 47926.96 2018-04-10 01:54:55.000 100 21238.28 260.09 42963.64 47926.96 2018-04-10 01:54:56.000 100 21238.26 260.11 42963.64 47926.98 2018-04-10 01:54:57.000 100 21238.26 260.09 42963.60 47926.95 2018-04-10 01:54:58.000 100 21238.24 260.14 42963.62 47926.98 2018-04-10 01:54:59.000 100 21238.25 260.15 42963.63 47926.99 2018-04-10 01:55:00.000 100 21238.28 260.16 42963.64 47926.94 2018-04-10 01:55:01.000 100 21238.33 260.20 42963.65 47926.99 2018-04-10 01:55:02.000 100 21238.33 260.24 42963.63 47926.99 2018-04-10 01:55:03.000 100 21238.35 260.24 42963.60 47927.00 2018-04-10 01:55:04.000 100 21238.35 260.24 42963.59 47927.00 2018-04-10 01:55:05.000 100 21238.37 260.25 42963.59 47927.02 2018-04-10 01:55:06.000 100 21238.34 260.26 42963.58 47926.99 2018-04-10 01:55:07.000 100 21238.32 260.30 42963.59 47926.99 2018-04-10 01:55:08.000 100 21238.31 260.31 42963.61 47926.96 2018-04-10 01:55:09.000 100 21238.30 260.36 42963.58 47927.00 2018-04-10 01:55:10.000 100 21238.30 260.37 42963.57 47926.97 2018-04-10 01:55:11.000 100 21238.30 260.40 42963.62 47926.99 2018-04-10 01:55:12.000 100 21238.34 260.40 42963.61 47926.96 2018-04-10 01:55:13.000 100 21238.32 260.43 42963.61 47926.98 2018-04-10 01:55:14.000 100 21238.28 260.44 42963.60 47926.95 2018-04-10 01:55:15.000 100 21238.24 260.44 42963.58 47926.94 2018-04-10 01:55:16.000 100 21238.21 260.44 42963.61 47926.95 2018-04-10 01:55:17.000 100 21238.20 260.46 42963.62 47926.93 2018-04-10 01:55:18.000 100 21238.21 260.48 42963.62 47926.95 2018-04-10 01:55:19.000 100 21238.17 260.50 42963.60 47926.91 2018-04-10 01:55:20.000 100 21238.17 260.51 42963.60 47926.92 2018-04-10 01:55:21.000 100 21238.19 260.53 42963.59 47926.91 2018-04-10 01:55:22.000 100 21238.18 260.54 42963.61 47926.93 2018-04-10 01:55:23.000 100 21238.14 260.53 42963.61 47926.91 2018-04-10 01:55:24.000 100 21238.14 260.52 42963.60 47926.93 2018-04-10 01:55:25.000 100 21238.14 260.54 42963.61 47926.92 2018-04-10 01:55:26.000 100 21238.14 260.56 42963.59 47926.90 2018-04-10 01:55:27.000 100 21238.19 260.54 42963.57 47926.91 2018-04-10 01:55:28.000 100 21238.17 260.54 42963.56 47926.93 2018-04-10 01:55:29.000 100 21238.16 260.53 42963.56 47926.92 2018-04-10 01:55:30.000 100 21238.18 260.56 42963.55 47926.91 2018-04-10 01:55:31.000 100 21238.20 260.59 42963.57 47926.91 2018-04-10 01:55:32.000 100 21238.24 260.63 42963.60 47926.94 2018-04-10 01:55:33.000 100 21238.22 260.65 42963.59 47926.93 2018-04-10 01:55:34.000 100 21238.25 260.64 42963.57 47926.93 2018-04-10 01:55:35.000 100 21238.30 260.65 42963.56 47926.97 2018-04-10 01:55:36.000 100 21238.36 260.69 42963.55 47926.96 2018-04-10 01:55:37.000 100 21238.45 260.70 42963.57 47927.01 2018-04-10 01:55:38.000 100 21238.49 260.69 42963.55 47927.04 2018-04-10 01:55:39.000 100 21238.48 260.72 42963.55 47927.04 2018-04-10 01:55:40.000 100 21238.50 260.77 42963.55 47927.03 2018-04-10 01:55:41.000 100 21238.49 260.78 42963.55 47927.05 2018-04-10 01:55:42.000 100 21238.49 260.79 42963.56 47927.03 2018-04-10 01:55:43.000 100 21238.52 260.82 42963.56 47927.03 2018-04-10 01:55:44.000 100 21238.52 260.81 42963.55 47927.04 2018-04-10 01:55:45.000 100 21238.51 260.81 42963.55 47927.05 2018-04-10 01:55:46.000 100 21238.51 260.81 42963.50 47927.04 2018-04-10 01:55:47.000 100 21238.48 260.82 42963.52 47927.04 2018-04-10 01:55:48.000 100 21238.48 260.86 42963.51 47926.98 2018-04-10 01:55:49.000 100 21238.48 260.86 42963.52 47927.02 2018-04-10 01:55:50.000 100 21238.48 260.89 42963.53 47927.02 2018-04-10 01:55:51.000 100 21238.48 260.89 42963.49 47927.00 2018-04-10 01:55:52.000 100 21238.50 260.89 42963.50 47927.03 2018-04-10 01:55:53.000 100 21238.54 260.91 42963.50 47927.01 2018-04-10 01:55:54.000 100 21238.50 260.94 42963.51 47927.02 2018-04-10 01:55:55.000 100 21238.51 260.97 42963.52 47927.01 2018-04-10 01:55:56.000 100 21238.53 260.99 42963.52 47927.04 2018-04-10 01:55:57.000 100 21238.58 261.00 42963.49 47927.04 2018-04-10 01:55:58.000 100 21238.62 260.99 42963.50 47927.04 2018-04-10 01:55:59.000 100 21238.61 260.97 42963.51 47927.05 2018-04-10 01:56:00.000 100 21238.64 260.98 42963.48 47927.03 2018-04-10 01:56:01.000 100 21238.65 260.99 42963.52 47927.06 2018-04-10 01:56:02.000 100 21238.66 260.98 42963.53 47927.06 2018-04-10 01:56:03.000 100 21238.65 261.01 42963.48 47927.07 2018-04-10 01:56:04.000 100 21238.66 261.01 42963.49 47927.09 2018-04-10 01:56:05.000 100 21238.70 260.99 42963.52 47927.08 2018-04-10 01:56:06.000 100 21238.72 260.99 42963.52 47927.09 2018-04-10 01:56:07.000 100 21238.72 261.02 42963.54 47927.09 2018-04-10 01:56:08.000 100 21238.71 261.04 42963.50 47927.10 2018-04-10 01:56:09.000 100 21238.75 261.03 42963.48 47927.10 2018-04-10 01:56:10.000 100 21238.79 261.02 42963.48 47927.12 2018-04-10 01:56:11.000 100 21238.78 261.04 42963.47 47927.13 2018-04-10 01:56:12.000 100 21238.79 261.06 42963.48 47927.16 2018-04-10 01:56:13.000 100 21238.77 261.07 42963.46 47927.12 2018-04-10 01:56:14.000 100 21238.77 261.05 42963.51 47927.13 2018-04-10 01:56:15.000 100 21238.78 261.01 42963.48 47927.17 2018-04-10 01:56:16.000 100 21238.79 261.02 42963.51 47927.15 2018-04-10 01:56:17.000 100 21238.81 261.03 42963.54 47927.15 2018-04-10 01:56:18.000 100 21238.82 261.02 42963.53 47927.16 2018-04-10 01:56:19.000 100 21238.83 261.06 42963.53 47927.17 2018-04-10 01:56:20.000 100 21238.84 261.07 42963.52 47927.20 2018-04-10 01:56:21.000 100 21238.84 261.08 42963.54 47927.18 2018-04-10 01:56:22.000 100 21238.84 261.06 42963.51 47927.19 2018-04-10 01:56:23.000 100 21238.85 261.08 42963.50 47927.20 2018-04-10 01:56:24.000 100 21238.89 261.08 42963.50 47927.19 2018-04-10 01:56:25.000 100 21238.90 261.06 42963.52 47927.20 2018-04-10 01:56:26.000 100 21238.89 261.06 42963.51 47927.18 2018-04-10 01:56:27.000 100 21238.87 261.07 42963.51 47927.21 2018-04-10 01:56:28.000 100 21238.89 261.06 42963.52 47927.22 2018-04-10 01:56:29.000 100 21238.93 261.07 42963.48 47927.19 2018-04-10 01:56:30.000 100 21238.93 261.07 42963.51 47927.22 2018-04-10 01:56:31.000 100 21238.93 261.05 42963.53 47927.24 2018-04-10 01:56:32.000 100 21238.96 261.07 42963.52 47927.22 2018-04-10 01:56:33.000 100 21238.98 261.07 42963.50 47927.24 2018-04-10 01:56:34.000 100 21239.00 261.07 42963.51 47927.21 2018-04-10 01:56:35.000 100 21239.04 261.06 42963.53 47927.24 2018-04-10 01:56:36.000 100 21239.02 261.06 42963.50 47927.26 2018-04-10 01:56:37.000 100 21239.05 261.05 42963.51 47927.24 2018-04-10 01:56:38.000 100 21239.07 261.06 42963.52 47927.27 2018-04-10 01:56:39.000 100 21239.07 261.07 42963.49 47927.28 2018-04-10 01:56:40.000 100 21239.07 261.05 42963.49 47927.30 2018-04-10 01:56:41.000 100 21239.07 261.04 42963.49 47927.27 2018-04-10 01:56:42.000 100 21239.11 261.04 42963.52 47927.30 2018-04-10 01:56:43.000 100 21239.10 261.01 42963.51 47927.31 2018-04-10 01:56:44.000 100 21239.11 260.97 42963.52 47927.32 2018-04-10 01:56:45.000 100 21239.13 260.93 42963.53 47927.32 2018-04-10 01:56:46.000 100 21239.12 260.92 42963.55 47927.31 2018-04-10 01:56:47.000 100 21239.08 260.92 42963.56 47927.33 2018-04-10 01:56:48.000 100 21239.08 260.92 42963.57 47927.33 2018-04-10 01:56:49.000 100 21239.07 260.90 42963.56 47927.36 2018-04-10 01:56:50.000 100 21239.10 260.88 42963.59 47927.33 2018-04-10 01:56:51.000 100 21239.10 260.85 42963.57 47927.35 2018-04-10 01:56:52.000 100 21239.08 260.87 42963.59 47927.38 2018-04-10 01:56:53.000 100 21239.11 260.86 42963.57 47927.36 2018-04-10 01:56:54.000 100 21239.13 260.86 42963.57 47927.37 2018-04-10 01:56:55.000 100 21239.12 260.87 42963.57 47927.37 2018-04-10 01:56:56.000 100 21239.12 260.87 42963.57 47927.39 2018-04-10 01:56:57.000 100 21239.19 260.86 42963.62 47927.39 2018-04-10 01:56:58.000 100 21239.19 260.84 42963.60 47927.40 2018-04-10 01:56:59.000 100 21239.19 260.82 42963.57 47927.40 2018-04-10 01:57:00.000 100 21239.16 260.83 42963.58 47927.40 2018-04-10 01:57:01.000 100 21239.20 260.83 42963.58 47927.42 2018-04-10 01:57:02.000 100 21239.19 260.82 42963.60 47927.43 2018-04-10 01:57:03.000 100 21239.23 260.82 42963.61 47927.43 2018-04-10 01:57:04.000 100 21239.23 260.80 42963.58 47927.43 2018-04-10 01:57:05.000 100 21239.25 260.79 42963.59 47927.44 2018-04-10 01:57:06.000 100 21239.23 260.79 42963.60 47927.42 2018-04-10 01:57:07.000 100 21239.24 260.76 42963.60 47927.44 2018-04-10 01:57:08.000 100 21239.23 260.79 42963.60 47927.43 2018-04-10 01:57:09.000 100 21239.23 260.78 42963.58 47927.44 2018-04-10 01:57:10.000 100 21239.23 260.76 42963.57 47927.42 2018-04-10 01:57:11.000 100 21239.24 260.75 42963.61 47927.43 2018-04-10 01:57:12.000 100 21239.27 260.71 42963.58 47927.42 2018-04-10 01:57:13.000 100 21239.28 260.74 42963.60 47927.41 2018-04-10 01:57:14.000 100 21239.26 260.72 42963.56 47927.43 2018-04-10 01:57:15.000 100 21239.28 260.70 42963.57 47927.43 2018-04-10 01:57:16.000 100 21239.30 260.71 42963.56 47927.43 2018-04-10 01:57:17.000 100 21239.28 260.71 42963.56 47927.45 2018-04-10 01:57:18.000 100 21239.29 260.72 42963.57 47927.45 2018-04-10 01:57:19.000 100 21239.31 260.74 42963.58 47927.45 2018-04-10 01:57:20.000 100 21239.34 260.74 42963.59 47927.46 2018-04-10 01:57:21.000 100 21239.33 260.74 42963.58 47927.43 2018-04-10 01:57:22.000 100 21239.33 260.73 42963.54 47927.47 2018-04-10 01:57:23.000 100 21239.38 260.74 42963.56 47927.48 2018-04-10 01:57:24.000 100 21239.36 260.72 42963.56 47927.47 2018-04-10 01:57:25.000 100 21239.35 260.72 42963.59 47927.48 2018-04-10 01:57:26.000 100 21239.35 260.73 42963.60 47927.48 2018-04-10 01:57:27.000 100 21239.38 260.70 42963.59 47927.48 2018-04-10 01:57:28.000 100 21239.37 260.71 42963.58 47927.49 2018-04-10 01:57:29.000 100 21239.38 260.69 42963.60 47927.49 2018-04-10 01:57:30.000 100 21239.36 260.70 42963.58 47927.49 2018-04-10 01:57:31.000 100 21239.36 260.71 42963.60 47927.50 2018-04-10 01:57:32.000 100 21239.35 260.69 42963.60 47927.49 2018-04-10 01:57:33.000 100 21239.39 260.71 42963.60 47927.50 2018-04-10 01:57:34.000 100 21239.39 260.73 42963.63 47927.51 2018-04-10 01:57:35.000 100 21239.39 260.73 42963.63 47927.52 2018-04-10 01:57:36.000 100 21239.41 260.73 42963.63 47927.49 2018-04-10 01:57:37.000 100 21239.39 260.73 42963.65 47927.53 2018-04-10 01:57:38.000 100 21239.38 260.77 42963.63 47927.51 2018-04-10 01:57:39.000 100 21239.43 260.74 42963.63 47927.53 2018-04-10 01:57:40.000 100 21239.44 260.76 42963.62 47927.55 2018-04-10 01:57:41.000 100 21239.45 260.76 42963.61 47927.55 2018-04-10 01:57:42.000 100 21239.45 260.79 42963.62 47927.53 2018-04-10 01:57:43.000 100 21239.45 260.76 42963.63 47927.55 2018-04-10 01:57:44.000 100 21239.46 260.76 42963.63 47927.54 2018-04-10 01:57:45.000 100 21239.47 260.78 42963.64 47927.56 2018-04-10 01:57:46.000 100 21239.49 260.78 42963.64 47927.55 2018-04-10 01:57:47.000 100 21239.52 260.78 42963.63 47927.58 2018-04-10 01:57:48.000 100 21239.54 260.76 42963.65 47927.56 2018-04-10 01:57:49.000 100 21239.54 260.76 42963.62 47927.59 2018-04-10 01:57:50.000 100 21239.50 260.76 42963.61 47927.58 2018-04-10 01:57:51.000 100 21239.53 260.76 42963.65 47927.58 2018-04-10 01:57:52.000 100 21239.54 260.77 42963.63 47927.58 2018-04-10 01:57:53.000 100 21239.53 260.78 42963.63 47927.62 2018-04-10 01:57:54.000 100 21239.54 260.74 42963.61 47927.61 2018-04-10 01:57:55.000 100 21239.56 260.77 42963.63 47927.61 2018-04-10 01:57:56.000 100 21239.57 260.76 42963.64 47927.60 2018-04-10 01:57:57.000 100 21239.59 260.78 42963.65 47927.62 2018-04-10 01:57:58.000 100 21239.58 260.79 42963.67 47927.65 2018-04-10 01:57:59.000 100 21239.61 260.82 42963.64 47927.65 2018-04-10 01:58:00.000 100 21239.64 260.85 42963.62 47927.64 2018-04-10 01:58:01.000 100 21239.68 260.84 42963.60 47927.65 2018-04-10 01:58:02.000 100 21239.70 260.83 42963.62 47927.67 2018-04-10 01:58:03.000 100 21239.72 260.82 42963.61 47927.64 2018-04-10 01:58:04.000 100 21239.71 260.82 42963.60 47927.67 2018-04-10 01:58:05.000 100 21239.70 260.81 42963.60 47927.66 2018-04-10 01:58:06.000 100 21239.70 260.79 42963.60 47927.63 2018-04-10 01:58:07.000 100 21239.74 260.80 42963.60 47927.63 2018-04-10 01:58:08.000 100 21239.71 260.79 42963.60 47927.66 2018-04-10 01:58:09.000 100 21239.72 260.78 42963.62 47927.66 2018-04-10 01:58:10.000 100 21239.73 260.78 42963.62 47927.66 2018-04-10 01:58:11.000 100 21239.78 260.78 42963.62 47927.67 2018-04-10 01:58:12.000 100 21239.80 260.77 42963.64 47927.66 2018-04-10 01:58:13.000 100 21239.80 260.76 42963.63 47927.70 2018-04-10 01:58:14.000 100 21239.79 260.75 42963.63 47927.68 2018-04-10 01:58:15.000 100 21239.80 260.73 42963.61 47927.69 2018-04-10 01:58:16.000 100 21239.83 260.70 42963.63 47927.70 2018-04-10 01:58:17.000 100 21239.85 260.71 42963.62 47927.70 2018-04-10 01:58:18.000 100 21239.88 260.68 42963.61 47927.71 2018-04-10 01:58:19.000 100 21239.92 260.66 42963.61 47927.74 2018-04-10 01:58:20.000 100 21239.92 260.66 42963.63 47927.76 2018-04-10 01:58:21.000 100 21239.97 260.62 42963.65 47927.76 2018-04-10 01:58:22.000 100 21239.97 260.63 42963.62 47927.75 2018-04-10 01:58:23.000 100 21239.92 260.64 42963.58 47927.77 2018-04-10 01:58:24.000 100 21239.94 260.65 42963.57 47927.76 2018-04-10 01:58:25.000 100 21239.93 260.66 42963.60 47927.73 2018-04-10 01:58:26.000 100 21239.95 260.63 42963.58 47927.74 2018-04-10 01:58:27.000 100 21239.95 260.62 42963.57 47927.72 2018-04-10 01:58:28.000 100 21239.97 260.61 42963.58 47927.76 2018-04-10 01:58:29.000 100 21240.00 260.57 42963.58 47927.74 2018-04-10 01:58:30.000 100 21240.00 260.56 42963.54 47927.74 2018-04-10 01:58:31.000 100 21240.03 260.54 42963.56 47927.75 2018-04-10 01:58:32.000 100 21240.05 260.49 42963.57 47927.78 2018-04-10 01:58:33.000 100 21240.08 260.45 42963.59 47927.77 2018-04-10 01:58:34.000 100 21240.08 260.47 42963.58 47927.79 2018-04-10 01:58:35.000 100 21240.10 260.45 42963.60 47927.81 2018-04-10 01:58:36.000 100 21240.08 260.43 42963.58 47927.78 2018-04-10 01:58:37.000 100 21240.10 260.42 42963.57 47927.81 2018-04-10 01:58:38.000 100 21240.10 260.43 42963.55 47927.81 2018-04-10 01:58:39.000 100 21240.11 260.38 42963.56 47927.82 2018-04-10 01:58:40.000 100 21240.11 260.40 42963.55 47927.81 2018-04-10 01:58:41.000 100 21240.13 260.37 42963.58 47927.82 2018-04-10 01:58:42.000 100 21240.16 260.38 42963.55 47927.81 2018-04-10 01:58:43.000 100 21240.12 260.37 42963.58 47927.81 2018-04-10 01:58:44.000 100 21240.13 260.34 42963.58 47927.81 2018-04-10 01:58:45.000 100 21240.13 260.32 42963.56 47927.82 2018-04-10 01:58:46.000 100 21240.16 260.29 42963.56 47927.83 2018-04-10 01:58:47.000 100 21240.15 260.30 42963.60 47927.82 2018-04-10 01:58:48.000 100 21240.19 260.32 42963.59 47927.82 2018-04-10 01:58:49.000 100 21240.20 260.28 42963.61 47927.81 2018-04-10 01:58:50.000 100 21240.17 260.28 42963.60 47927.84 2018-04-10 01:58:51.000 100 21240.19 260.24 42963.58 47927.85 2018-04-10 01:58:52.000 100 21240.21 260.25 42963.57 47927.82 2018-04-10 01:58:53.000 100 21240.22 260.22 42963.57 47927.83 2018-04-10 01:58:54.000 100 21240.21 260.20 42963.56 47927.82 2018-04-10 01:58:55.000 100 21240.18 260.20 42963.58 47927.84 2018-04-10 01:58:56.000 100 21240.21 260.17 42963.56 47927.79 2018-04-10 01:58:57.000 100 21240.20 260.14 42963.57 47927.82 2018-04-10 01:58:58.000 100 21240.17 260.13 42963.56 47927.82 2018-04-10 01:58:59.000 100 21240.16 260.12 42963.54 47927.84 2018-04-10 01:59:00.000 100 21240.16 260.10 42963.56 47927.81 2018-04-10 01:59:01.000 100 21240.16 260.08 42963.56 47927.82 2018-04-10 01:59:02.000 100 21240.16 260.03 42963.58 47927.83 2018-04-10 01:59:03.000 100 21240.14 260.02 42963.55 47927.82 2018-04-10 01:59:04.000 100 21240.15 260.03 42963.54 47927.82 2018-04-10 01:59:05.000 100 21240.17 260.03 42963.54 47927.80 2018-04-10 01:59:06.000 100 21240.15 260.03 42963.56 47927.81 2018-04-10 01:59:07.000 100 21240.12 260.02 42963.57 47927.82 2018-04-10 01:59:08.000 100 21240.13 260.01 42963.55 47927.82 2018-04-10 01:59:09.000 100 21240.14 259.98 42963.52 47927.80 2018-04-10 01:59:10.000 100 21240.13 259.96 42963.55 47927.78 2018-04-10 01:59:11.000 100 21240.12 259.99 42963.54 47927.80 2018-04-10 01:59:12.000 100 21240.12 259.96 42963.53 47927.75 2018-04-10 01:59:13.000 100 21240.14 259.95 42963.53 47927.78 2018-04-10 01:59:14.000 100 21240.13 259.95 42963.55 47927.79 2018-04-10 01:59:15.000 100 21240.12 259.93 42963.53 47927.75 2018-04-10 01:59:16.000 100 21240.11 259.92 42963.53 47927.78 2018-04-10 01:59:17.000 100 21240.13 259.88 42963.52 47927.76 2018-04-10 01:59:18.000 100 21240.11 259.88 42963.52 47927.75 2018-04-10 01:59:19.000 100 21240.07 259.87 42963.55 47927.76 2018-04-10 01:59:20.000 100 21240.04 259.89 42963.53 47927.73 2018-04-10 01:59:21.000 100 21240.03 259.87 42963.52 47927.73 2018-04-10 01:59:22.000 100 21240.02 259.87 42963.51 47927.70 2018-04-10 01:59:23.000 100 21240.01 259.89 42963.51 47927.71 2018-04-10 01:59:24.000 100 21239.99 259.90 42963.49 47927.69 2018-04-10 01:59:25.000 100 21239.97 259.88 42963.49 47927.68 2018-04-10 01:59:26.000 100 21239.94 259.88 42963.50 47927.67 2018-04-10 01:59:27.000 100 21239.91 259.87 42963.49 47927.65 2018-04-10 01:59:28.000 100 21239.88 259.87 42963.47 47927.66 2018-04-10 01:59:29.000 100 21239.86 259.90 42963.49 47927.63 2018-04-10 01:59:30.000 100 21239.87 259.89 42963.45 47927.63 2018-04-10 01:59:31.000 100 21239.87 259.88 42963.48 47927.63 2018-04-10 01:59:32.000 100 21239.84 259.88 42963.47 47927.62 2018-04-10 01:59:33.000 100 21239.83 259.91 42963.48 47927.60 2018-04-10 01:59:34.000 100 21239.83 259.91 42963.49 47927.62 2018-04-10 01:59:35.000 100 21239.85 259.89 42963.50 47927.61 2018-04-10 01:59:36.000 100 21239.86 259.89 42963.49 47927.61 2018-04-10 01:59:37.000 100 21239.85 259.91 42963.46 47927.60 2018-04-10 01:59:38.000 100 21239.84 259.89 42963.46 47927.60 2018-04-10 01:59:39.000 100 21239.83 259.88 42963.50 47927.63 2018-04-10 01:59:40.000 100 21239.83 259.88 42963.49 47927.58 2018-04-10 01:59:41.000 100 21239.84 259.89 42963.49 47927.63 2018-04-10 01:59:42.000 100 21239.85 259.89 42963.52 47927.62 2018-04-10 01:59:43.000 100 21239.85 259.91 42963.52 47927.61 2018-04-10 01:59:44.000 100 21239.86 259.88 42963.53 47927.63 2018-04-10 01:59:45.000 100 21239.85 259.89 42963.53 47927.64 2018-04-10 01:59:46.000 100 21239.83 259.89 42963.54 47927.63 2018-04-10 01:59:47.000 100 21239.82 259.89 42963.55 47927.64 2018-04-10 01:59:48.000 100 21239.79 259.87 42963.53 47927.65 2018-04-10 01:59:49.000 100 21239.77 259.89 42963.53 47927.63 2018-04-10 01:59:50.000 100 21239.80 259.88 42963.57 47927.64 2018-04-10 01:59:51.000 100 21239.82 259.87 42963.61 47927.65 2018-04-10 01:59:52.000 100 21239.78 259.89 42963.56 47927.64 2018-04-10 01:59:53.000 100 21239.76 259.87 42963.56 47927.67 2018-04-10 01:59:54.000 100 21239.78 259.87 42963.56 47927.66 2018-04-10 01:59:55.000 100 21239.79 259.91 42963.55 47927.67 2018-04-10 01:59:56.000 100 21239.79 259.91 42963.60 47927.69 2018-04-10 01:59:57.000 100 21239.79 259.89 42963.60 47927.67 2018-04-10 01:59:58.000 100 21239.77 259.86 42963.61 47927.68 2018-04-10 01:59:59.000 100 21239.78 259.87 42963.61 47927.68 2018-04-10 02:00:00.000 100 21239.76 259.88 42963.60 47927.67 2018-04-10 02:00:01.000 100 21239.79 259.91 42963.60 47927.67 2018-04-10 02:00:02.000 100 21239.82 259.96 42963.60 47927.70 2018-04-10 02:00:03.000 100 21239.81 260.01 42963.62 47927.65 2018-04-10 02:00:04.000 100 21239.82 260.01 42963.57 47927.69 2018-04-10 02:00:05.000 100 21239.86 260.04 42963.56 47927.66 2018-04-10 02:00:06.000 100 21239.86 260.09 42963.58 47927.66 2018-04-10 02:00:07.000 100 21239.84 260.08 42963.58 47927.66 2018-04-10 02:00:08.000 100 21239.83 260.11 42963.57 47927.64 2018-04-10 02:00:09.000 100 21239.83 260.11 42963.61 47927.65 2018-04-10 02:00:10.000 100 21239.80 260.14 42963.57 47927.66 2018-04-10 02:00:11.000 100 21239.82 260.13 42963.53 47927.64 2018-04-10 02:00:12.000 100 21239.83 260.15 42963.54 47927.67 2018-04-10 02:00:13.000 100 21239.85 260.16 42963.58 47927.64 2018-04-10 02:00:14.000 100 21239.89 260.19 42963.57 47927.65 2018-04-10 02:00:15.000 100 21239.90 260.19 42963.56 47927.66 2018-04-10 02:00:16.000 100 21239.91 260.20 42963.57 47927.67 2018-04-10 02:00:17.000 100 21239.92 260.21 42963.57 47927.68 2018-04-10 02:00:18.000 100 21239.92 260.22 42963.55 47927.67 2018-04-10 02:00:19.000 100 21239.90 260.22 42963.53 47927.67 2018-04-10 02:00:20.000 100 21239.89 260.22 42963.54 47927.67 2018-04-10 02:00:21.000 100 21239.89 260.21 42963.54 47927.66 2018-04-10 02:00:22.000 100 21239.87 260.20 42963.52 47927.66 2018-04-10 02:00:23.000 100 21239.86 260.19 42963.52 47927.63 2018-04-10 02:00:24.000 100 21239.84 260.17 42963.54 47927.62 2018-04-10 02:00:25.000 100 21239.84 260.19 42963.53 47927.64 2018-04-10 02:00:26.000 100 21239.82 260.18 42963.53 47927.59 2018-04-10 02:00:27.000 100 21239.80 260.19 42963.53 47927.62 2018-04-10 02:00:28.000 100 21239.83 260.22 42963.52 47927.61 2018-04-10 02:00:29.000 100 21239.81 260.23 42963.50 47927.61 2018-04-10 02:00:30.000 100 21239.77 260.25 42963.51 47927.59 2018-04-10 02:00:31.000 100 21239.77 260.28 42963.52 47927.60 2018-04-10 02:00:32.000 100 21239.79 260.28 42963.48 47927.59 2018-04-10 02:00:33.000 100 21239.82 260.25 42963.50 47927.56 2018-04-10 02:00:34.000 100 21239.82 260.24 42963.51 47927.59 2018-04-10 02:00:35.000 100 21239.84 260.26 42963.52 47927.56 2018-04-10 02:00:36.000 100 21239.84 260.26 42963.51 47927.59 2018-04-10 02:00:37.000 100 21239.84 260.24 42963.47 47927.57 2018-04-10 02:00:38.000 100 21239.87 260.22 42963.47 47927.58 2018-04-10 02:00:39.000 100 21239.90 260.22 42963.47 47927.59 2018-04-10 02:00:40.000 100 21239.91 260.23 42963.45 47927.61 2018-04-10 02:00:41.000 100 21239.92 260.23 42963.45 47927.62 2018-04-10 02:00:42.000 100 21239.93 260.22 42963.48 47927.60 2018-04-10 02:00:43.000 100 21239.98 260.17 42963.47 47927.61 2018-04-10 02:00:44.000 100 21240.01 260.11 42963.48 47927.67 2018-04-10 02:00:45.000 100 21240.04 260.09 42963.53 47927.68 2018-04-10 02:00:46.000 100 21240.04 260.10 42963.53 47927.67 2018-04-10 02:00:47.000 100 21240.02 260.11 42963.49 47927.68 2018-04-10 02:00:48.000 100 21240.00 260.12 42963.49 47927.66 2018-04-10 02:00:49.000 100 21240.03 260.10 42963.50 47927.68 2018-04-10 02:00:50.000 100 21240.04 260.10 42963.48 47927.66 2018-04-10 02:00:51.000 100 21240.03 260.08 42963.46 47927.66 2018-04-10 02:00:52.000 100 21240.01 260.05 42963.48 47927.67 2018-04-10 02:00:53.000 100 21240.00 260.05 42963.50 47927.63 2018-04-10 02:00:54.000 100 21239.98 260.05 42963.47 47927.64 2018-04-10 02:00:55.000 100 21239.94 260.03 42963.48 47927.62 2018-04-10 02:00:56.000 100 21239.96 259.99 42963.49 47927.64 2018-04-10 02:00:57.000 100 21239.99 259.98 42963.47 47927.62 2018-04-10 02:00:58.000 100 21239.94 259.97 42963.47 47927.61 2018-04-10 02:00:59.000 100 21239.94 259.95 42963.49 47927.64 2018-04-10 02:01:00.000 100 21239.93 259.95 42963.47 47927.62 2018-04-10 02:01:01.000 100 21239.93 259.95 42963.49 47927.62 2018-04-10 02:01:02.000 100 21239.94 259.92 42963.47 47927.63 2018-04-10 02:01:03.000 100 21239.94 259.90 42963.50 47927.65 2018-04-10 02:01:04.000 100 21239.93 259.92 42963.52 47927.66 2018-04-10 02:01:05.000 100 21239.92 259.91 42963.54 47927.67 2018-04-10 02:01:06.000 100 21239.93 259.92 42963.54 47927.68 2018-04-10 02:01:07.000 100 21239.89 259.96 42963.54 47927.65 2018-04-10 02:01:08.000 100 21239.87 259.99 42963.55 47927.67 2018-04-10 02:01:09.000 100 21239.83 260.02 42963.52 47927.61 2018-04-10 02:01:10.000 100 21239.82 260.05 42963.46 47927.61 2018-04-10 02:01:11.000 100 21239.85 260.03 42963.45 47927.61 2018-04-10 02:01:12.000 100 21239.91 259.97 42963.48 47927.57 2018-04-10 02:01:13.000 100 21239.93 259.92 42963.51 47927.62 2018-04-10 02:01:14.000 100 21239.93 259.91 42963.51 47927.62 2018-04-10 02:01:15.000 100 21239.97 259.88 42963.53 47927.65 2018-04-10 02:01:16.000 100 21240.00 259.87 42963.54 47927.66 2018-04-10 02:01:17.000 100 21240.05 259.84 42963.53 47927.69 2018-04-10 02:01:18.000 100 21240.05 259.81 42963.52 47927.71 2018-04-10 02:01:19.000 100 21240.05 259.78 42963.55 47927.73 2018-04-10 02:01:20.000 100 21240.05 259.77 42963.58 47927.79 2018-04-10 02:01:21.000 100 21240.08 259.73 42963.58 47927.78 2018-04-10 02:01:22.000 100 21240.08 259.70 42963.59 47927.79 2018-04-10 02:01:23.000 100 21240.05 259.70 42963.66 47927.81 2018-04-10 02:01:24.000 100 21240.08 259.66 42963.63 47927.81 2018-04-10 02:01:25.000 100 21240.10 259.64 42963.62 47927.81 2018-04-10 02:01:26.000 100 21240.11 259.61 42963.62 47927.83 2018-04-10 02:01:27.000 100 21240.09 259.62 42963.62 47927.82 2018-04-10 02:01:28.000 100 21240.10 259.63 42963.62 47927.82 2018-04-10 02:01:29.000 100 21240.10 259.61 42963.61 47927.79 2018-04-10 02:01:30.000 100 21240.12 259.61 42963.62 47927.84 2018-04-10 02:01:31.000 100 21240.10 259.59 42963.60 47927.82 2018-04-10 02:01:32.000 100 21240.11 259.57 42963.61 47927.80 2018-04-10 02:01:33.000 100 21240.12 259.56 42963.63 47927.80 2018-04-10 02:01:34.000 100 21240.10 259.54 42963.60 47927.81 2018-04-10 02:01:35.000 100 21240.08 259.52 42963.60 47927.79 2018-04-10 02:01:36.000 100 21240.11 259.53 42963.66 47927.82 2018-04-10 02:01:37.000 100 21240.11 259.52 42963.66 47927.81 2018-04-10 02:01:38.000 100 21240.08 259.49 42963.66 47927.85 2018-04-10 02:01:39.000 100 21240.08 259.48 42963.67 47927.83 2018-04-10 02:01:40.000 100 21240.05 259.49 42963.67 47927.86 2018-04-10 02:01:41.000 100 21240.08 259.49 42963.68 47927.88 2018-04-10 02:01:42.000 100 21240.08 259.47 42963.65 47927.84 2018-04-10 02:01:43.000 100 21240.07 259.42 42963.69 47927.86 2018-04-10 02:01:44.000 100 21240.05 259.41 42963.70 47927.84 2018-04-10 02:01:45.000 100 21240.03 259.40 42963.69 47927.85 2018-04-10 02:01:46.000 100 21240.02 259.40 42963.72 47927.86 2018-04-10 02:01:47.000 100 21240.01 259.40 42963.70 47927.84 2018-04-10 02:01:48.000 100 21240.02 259.40 42963.71 47927.86 2018-04-10 02:01:49.000 100 21240.01 259.39 42963.72 47927.86 2018-04-10 02:01:50.000 100 21240.01 259.37 42963.72 47927.85 2018-04-10 02:01:51.000 100 21239.97 259.37 42963.69 47927.87 2018-04-10 02:01:52.000 100 21239.93 259.38 42963.71 47927.82 2018-04-10 02:01:53.000 100 21239.96 259.37 42963.72 47927.84 2018-04-10 02:01:54.000 100 21239.94 259.37 42963.70 47927.83 2018-04-10 02:01:55.000 100 21239.89 259.40 42963.72 47927.81 2018-04-10 02:01:56.000 100 21239.91 259.41 42963.70 47927.79 2018-04-10 02:01:57.000 100 21239.88 259.40 42963.68 47927.77 2018-04-10 02:01:58.000 100 21239.86 259.39 42963.68 47927.79 2018-04-10 02:01:59.000 100 21239.85 259.36 42963.68 47927.75 2018-04-10 02:02:00.000 100 21239.79 259.38 42963.70 47927.75 2018-04-10 02:02:01.000 100 21239.79 259.40 42963.69 47927.75 2018-04-10 02:02:02.000 100 21239.81 259.37 42963.69 47927.73 2018-04-10 02:02:03.000 100 21239.77 259.40 42963.68 47927.71 2018-04-10 02:02:04.000 100 21239.74 259.44 42963.65 47927.71 2018-04-10 02:02:05.000 100 21239.70 259.47 42963.65 47927.68 2018-04-10 02:02:06.000 100 21239.65 259.50 42963.60 47927.68 2018-04-10 02:02:07.000 100 21239.66 259.50 42963.59 47927.63 2018-04-10 02:02:08.000 100 21239.66 259.54 42963.60 47927.61 2018-04-10 02:02:09.000 100 21239.64 259.57 42963.56 47927.61 2018-04-10 02:02:10.000 100 21239.65 259.55 42963.56 47927.58 2018-04-10 02:02:11.000 100 21239.66 259.56 42963.58 47927.58 2018-04-10 02:02:12.000 100 21239.65 259.57 42963.57 47927.59 2018-04-10 02:02:13.000 100 21239.67 259.58 42963.56 47927.57 2018-04-10 02:02:14.000 100 21239.68 259.59 42963.58 47927.57 2018-04-10 02:02:15.000 100 21239.70 259.59 42963.59 47927.62 2018-04-10 02:02:16.000 100 21239.70 259.64 42963.57 47927.61 2018-04-10 02:02:17.000 100 21239.68 259.69 42963.54 47927.61 2018-04-10 02:02:18.000 100 21239.67 259.70 42963.52 47927.56 2018-04-10 02:02:19.000 100 21239.62 259.75 42963.50 47927.55 2018-04-10 02:02:20.000 100 21239.66 259.75 42963.48 47927.52 2018-04-10 02:02:21.000 100 21239.64 259.75 42963.41 47927.54 2018-04-10 02:02:22.000 100 21239.65 259.76 42963.44 47927.49 2018-04-10 02:02:23.000 100 21239.64 259.77 42963.43 47927.52 2018-04-10 02:02:24.000 100 21239.62 259.76 42963.44 47927.48 2018-04-10 02:02:25.000 100 21239.66 259.73 42963.44 47927.48 2018-04-10 02:02:26.000 100 21239.65 259.76 42963.43 47927.49 2018-04-10 02:02:27.000 100 21239.65 259.78 42963.42 47927.49 2018-04-10 02:02:28.000 100 21239.64 259.77 42963.41 47927.48 2018-04-10 02:02:29.000 100 21239.60 259.76 42963.41 47927.44 2018-04-10 02:02:30.000 100 21239.60 259.78 42963.40 47927.47 2018-04-10 02:02:31.000 100 21239.65 259.75 42963.42 47927.47 2018-04-10 02:02:32.000 100 21239.64 259.77 42963.45 47927.46 2018-04-10 02:02:33.000 100 21239.69 259.72 42963.48 47927.48 2018-04-10 02:02:34.000 100 21239.72 259.70 42963.48 47927.53 2018-04-10 02:02:35.000 100 21239.72 259.72 42963.50 47927.55 2018-04-10 02:02:36.000 100 21239.76 259.73 42963.49 47927.61 2018-04-10 02:02:37.000 100 21239.76 259.72 42963.51 47927.59 2018-04-10 02:02:38.000 100 21239.78 259.72 42963.50 47927.59 2018-04-10 02:02:39.000 100 21239.80 259.74 42963.50 47927.58 2018-04-10 02:02:40.000 100 21239.81 259.75 42963.52 47927.63 2018-04-10 02:02:41.000 100 21239.84 259.75 42963.53 47927.64 2018-04-10 02:02:42.000 100 21239.87 259.74 42963.54 47927.64 2018-04-10 02:02:43.000 100 21239.89 259.75 42963.52 47927.67 2018-04-10 02:02:44.000 100 21239.90 259.72 42963.53 47927.65 2018-04-10 02:02:45.000 100 21239.89 259.72 42963.54 47927.66 2018-04-10 02:02:46.000 100 21239.89 259.75 42963.56 47927.67 2018-04-10 02:02:47.000 100 21239.91 259.73 42963.54 47927.69 2018-04-10 02:02:48.000 100 21239.95 259.74 42963.56 47927.70 2018-04-10 02:02:49.000 100 21239.98 259.78 42963.52 47927.70 2018-04-10 02:02:50.000 100 21240.01 259.77 42963.51 47927.71 2018-04-10 02:02:51.000 100 21240.00 259.77 42963.50 47927.74 2018-04-10 02:02:52.000 100 21240.00 259.77 42963.51 47927.75 2018-04-10 02:02:53.000 100 21240.00 259.79 42963.54 47927.74 2018-04-10 02:02:54.000 100 21240.02 259.78 42963.55 47927.74 2018-04-10 02:02:55.000 100 21240.04 259.80 42963.56 47927.73 2018-04-10 02:02:56.000 100 21240.02 259.78 42963.54 47927.76 2018-04-10 02:02:57.000 100 21240.03 259.78 42963.55 47927.74 2018-04-10 02:02:58.000 100 21240.04 259.76 42963.58 47927.75 2018-04-10 02:02:59.000 100 21240.03 259.75 42963.61 47927.75 2018-04-10 02:03:00.000 100 21240.05 259.73 42963.58 47927.77 2018-04-10 02:03:01.000 100 21240.04 259.75 42963.58 47927.79 2018-04-10 02:03:02.000 100 21240.04 259.77 42963.57 47927.76 2018-04-10 02:03:03.000 100 21240.02 259.77 42963.56 47927.76 2018-04-10 02:03:04.000 100 21239.98 259.76 42963.56 47927.74 2018-04-10 02:03:05.000 100 21239.98 259.77 42963.56 47927.73 2018-04-10 02:03:06.000 100 21240.00 259.78 42963.59 47927.73 2018-04-10 02:03:07.000 100 21240.00 259.74 42963.57 47927.72 2018-04-10 02:03:08.000 100 21239.95 259.75 42963.54 47927.73 2018-04-10 02:03:09.000 100 21239.96 259.69 42963.55 47927.70 2018-04-10 02:03:10.000 100 21239.90 259.66 42963.54 47927.71 2018-04-10 02:03:11.000 100 21239.90 259.66 42963.57 47927.70 2018-04-10 02:03:12.000 100 21239.86 259.67 42963.58 47927.69 2018-04-10 02:03:13.000 100 21239.83 259.69 42963.58 47927.72 2018-04-10 02:03:14.000 100 21239.82 259.71 42963.58 47927.66 2018-04-10 02:03:15.000 100 21239.78 259.77 42963.57 47927.65 2018-04-10 02:03:16.000 100 21239.79 259.75 42963.58 47927.64 2018-04-10 02:03:17.000 100 21239.87 259.74 42963.55 47927.60 2018-04-10 02:03:18.000 100 21239.84 259.72 42963.50 47927.64 2018-04-10 02:03:19.000 100 21239.85 259.73 42963.51 47927.65 2018-04-10 02:03:20.000 100 21239.84 259.72 42963.52 47927.61 2018-04-10 02:03:21.000 100 21239.80 259.75 42963.54 47927.64 2018-04-10 02:03:22.000 100 21239.75 259.78 42963.51 47927.62 2018-04-10 02:03:23.000 100 21239.75 259.78 42963.55 47927.62 2018-04-10 02:03:24.000 100 21239.74 259.80 42963.53 47927.61 2018-04-10 02:03:25.000 100 21239.70 259.82 42963.51 47927.60 2018-04-10 02:03:26.000 100 21239.71 259.80 42963.52 47927.59 2018-04-10 02:03:27.000 100 21239.72 259.82 42963.52 47927.57 2018-04-10 02:03:28.000 100 21239.73 259.84 42963.49 47927.55 2018-04-10 02:03:29.000 100 21239.74 259.87 42963.50 47927.57 2018-04-10 02:03:30.000 100 21239.75 259.88 42963.51 47927.58 2018-04-10 02:03:31.000 100 21239.72 259.89 42963.51 47927.53 2018-04-10 02:03:32.000 100 21239.71 259.91 42963.48 47927.54 2018-04-10 02:03:33.000 100 21239.69 259.91 42963.46 47927.55 2018-04-10 02:03:34.000 100 21239.69 259.91 42963.47 47927.50 2018-04-10 02:03:35.000 100 21239.67 259.94 42963.48 47927.53 2018-04-10 02:03:36.000 100 21239.68 259.95 42963.44 47927.50 2018-04-10 02:03:37.000 100 21239.69 259.92 42963.45 47927.51 2018-04-10 02:03:38.000 100 21239.70 259.92 42963.46 47927.50 2018-04-10 02:03:39.000 100 21239.71 259.92 42963.45 47927.52 2018-04-10 02:03:40.000 100 21239.70 259.90 42963.47 47927.52 2018-04-10 02:03:41.000 100 21239.69 259.91 42963.49 47927.52 2018-04-10 02:03:42.000 100 21239.67 259.94 42963.49 47927.51 2018-04-10 02:03:43.000 100 21239.66 259.94 42963.48 47927.52 2018-04-10 02:03:44.000 100 21239.66 259.93 42963.45 47927.50 2018-04-10 02:03:45.000 100 21239.69 259.87 42963.50 47927.53 2018-04-10 02:03:46.000 100 21239.73 259.80 42963.54 47927.56 2018-04-10 02:03:47.000 100 21239.75 259.80 42963.55 47927.56 2018-04-10 02:03:48.000 100 21239.78 259.79 42963.58 47927.61 2018-04-10 02:03:49.000 100 21239.78 259.79 42963.61 47927.64 2018-04-10 02:03:50.000 100 21239.80 259.82 42963.63 47927.65 2018-04-10 02:03:51.000 100 21239.79 259.83 42963.63 47927.67 2018-04-10 02:03:52.000 100 21239.79 259.82 42963.65 47927.68 2018-04-10 02:03:53.000 100 21239.79 259.82 42963.63 47927.70 2018-04-10 02:03:54.000 100 21239.79 259.84 42963.60 47927.71 2018-04-10 02:03:55.000 100 21239.82 259.82 42963.62 47927.72 2018-04-10 02:03:56.000 100 21239.85 259.83 42963.65 47927.70 2018-04-10 02:03:57.000 100 21239.83 259.83 42963.65 47927.74 2018-04-10 02:03:58.000 100 21239.84 259.85 42963.64 47927.75 2018-04-10 02:03:59.000 100 21239.88 259.84 42963.69 47927.74 2018-04-10 02:04:00.000 100 21239.90 259.86 42963.68 47927.77 2018-04-10 02:04:01.000 100 21239.90 259.85 42963.67 47927.77 2018-04-10 02:04:02.000 100 21239.90 259.86 42963.68 47927.79 2018-04-10 02:04:03.000 100 21239.89 259.88 42963.67 47927.76 2018-04-10 02:04:04.000 100 21239.91 259.86 42963.65 47927.77 2018-04-10 02:04:05.000 100 21239.90 259.86 42963.62 47927.77 2018-04-10 02:04:06.000 100 21239.90 259.88 42963.63 47927.75 2018-04-10 02:04:07.000 100 21239.91 259.89 42963.63 47927.76 2018-04-10 02:04:08.000 100 21239.92 259.89 42963.64 47927.73 2018-04-10 02:04:09.000 100 21239.94 259.93 42963.61 47927.74 2018-04-10 02:04:10.000 100 21239.93 259.92 42963.61 47927.73 2018-04-10 02:04:11.000 100 21239.91 259.93 42963.57 47927.73 2018-04-10 02:04:12.000 100 21239.92 259.95 42963.56 47927.73 2018-04-10 02:04:13.000 100 21239.91 259.97 42963.55 47927.70 2018-04-10 02:04:14.000 100 21239.92 259.97 42963.54 47927.69 2018-04-10 02:04:15.000 100 21239.93 259.96 42963.54 47927.70 2018-04-10 02:04:16.000 100 21239.95 259.99 42963.54 47927.67 2018-04-10 02:04:17.000 100 21239.98 259.97 42963.53 47927.70 2018-04-10 02:04:18.000 100 21239.97 259.97 42963.53 47927.69 2018-04-10 02:04:19.000 100 21240.00 259.94 42963.52 47927.66 2018-04-10 02:04:20.000 100 21240.00 259.91 42963.51 47927.70 2018-04-10 02:04:21.000 100 21240.00 259.89 42963.50 47927.68 2018-04-10 02:04:22.000 100 21240.03 259.89 42963.52 47927.71 2018-04-10 02:04:23.000 100 21240.04 259.88 42963.53 47927.69 2018-04-10 02:04:24.000 100 21240.06 259.87 42963.53 47927.70 2018-04-10 02:04:25.000 100 21240.10 259.89 42963.52 47927.74 2018-04-10 02:04:26.000 100 21240.15 259.86 42963.53 47927.72 2018-04-10 02:04:27.000 100 21240.17 259.81 42963.51 47927.74 2018-04-10 02:04:28.000 100 21240.20 259.79 42963.54 47927.78 2018-04-10 02:04:29.000 100 21240.19 259.76 42963.54 47927.78 2018-04-10 02:04:30.000 100 21240.23 259.76 42963.56 47927.81 2018-04-10 02:04:31.000 100 21240.23 259.76 42963.57 47927.82 2018-04-10 02:04:32.000 100 21240.23 259.77 42963.56 47927.83 2018-04-10 02:04:33.000 100 21240.22 259.77 42963.58 47927.84 2018-04-10 02:04:34.000 100 21240.24 259.72 42963.61 47927.85 2018-04-10 02:04:35.000 100 21240.28 259.72 42963.58 47927.87 2018-04-10 02:04:36.000 100 21240.27 259.72 42963.57 47927.85 2018-04-10 02:04:37.000 100 21240.25 259.71 42963.54 47927.86 2018-04-10 02:04:38.000 100 21240.26 259.71 42963.55 47927.88 2018-04-10 02:04:39.000 100 21240.26 259.71 42963.57 47927.86 2018-04-10 02:04:40.000 100 21240.29 259.70 42963.59 47927.87 2018-04-10 02:04:41.000 100 21240.29 259.69 42963.59 47927.90 2018-04-10 02:04:42.000 100 21240.30 259.67 42963.59 47927.89 2018-04-10 02:04:43.000 100 21240.31 259.67 42963.59 47927.89 2018-04-10 02:04:44.000 100 21240.31 259.68 42963.57 47927.89 2018-04-10 02:04:45.000 100 21240.30 259.65 42963.59 47927.92 2018-04-10 02:04:46.000 100 21240.30 259.62 42963.63 47927.91 2018-04-10 02:04:47.000 100 21240.32 259.60 42963.67 47927.89 2018-04-10 02:04:48.000 100 21240.29 259.60 42963.65 47927.93 2018-04-10 02:04:49.000 100 21240.28 259.56 42963.63 47927.89 2018-04-10 02:04:50.000 100 21240.28 259.56 42963.63 47927.91 2018-04-10 02:04:51.000 100 21240.26 259.55 42963.62 47927.90 2018-04-10 02:04:52.000 100 21240.24 259.58 42963.61 47927.89 2018-04-10 02:04:53.000 100 21240.24 259.61 42963.59 47927.89 2018-04-10 02:04:54.000 100 21240.22 259.58 42963.56 47927.87 2018-04-10 02:04:55.000 100 21240.22 259.55 42963.57 47927.86 2018-04-10 02:04:56.000 100 21240.22 259.51 42963.57 47927.81 2018-04-10 02:04:57.000 100 21240.21 259.49 42963.59 47927.82 2018-04-10 02:04:58.000 100 21240.22 259.47 42963.55 47927.83 2018-04-10 02:04:59.000 100 21240.19 259.49 42963.55 47927.80 2018-04-10 02:05:00.000 100 21240.20 259.45 42963.55 47927.81 2018-04-10 02:05:01.000 100 21240.17 259.43 42963.54 47927.79 2018-04-10 02:05:02.000 100 21240.14 259.47 42963.54 47927.81 2018-04-10 02:05:03.000 100 21240.15 259.48 42963.57 47927.81 2018-04-10 02:05:04.000 100 21240.12 259.56 42963.51 47927.78 2018-04-10 02:05:05.000 100 21240.07 259.72 42963.47 47927.73 2018-04-10 02:05:06.000 100 21239.97 259.83 42963.37 47927.62 2018-04-10 02:05:07.000 100 21239.94 259.90 42963.27 47927.53 2018-04-10 02:05:08.000 100 21239.93 259.90 42963.19 47927.41 2018-04-10 02:05:09.000 100 21239.93 259.94 42963.12 47927.38 2018-04-10 02:05:10.000 100 21239.91 259.95 42963.09 47927.34 2018-04-10 02:05:11.000 100 21239.90 259.95 42963.10 47927.28 2018-04-10 02:05:12.000 100 21239.90 259.95 42963.08 47927.25 2018-04-10 02:05:13.000 100 21239.92 259.96 42963.04 47927.23 2018-04-10 02:05:14.000 100 21239.89 259.97 42963.01 47927.23 2018-04-10 02:05:15.000 100 21239.87 259.97 42962.96 47927.18 2018-04-10 02:05:16.000 100 21239.86 259.95 42962.97 47927.17 2018-04-10 02:05:17.000 100 21239.83 259.93 42962.98 47927.17 2018-04-10 02:05:18.000 100 21239.85 259.93 42962.96 47927.17 2018-04-10 02:05:19.000 100 21239.88 259.90 42962.96 47927.13 2018-04-10 02:05:20.000 100 21239.87 259.91 42962.98 47927.13 2018-04-10 02:05:21.000 100 21239.92 259.85 42963.00 47927.15 2018-04-10 02:05:22.000 100 21239.92 259.77 42963.06 47927.19 2018-04-10 02:05:23.000 100 21239.98 259.69 42963.09 47927.23 2018-04-10 02:05:24.000 100 21240.00 259.66 42963.14 47927.26 2018-04-10 02:05:25.000 100 21239.99 259.66 42963.15 47927.32 2018-04-10 02:05:26.000 100 21240.01 259.64 42963.19 47927.39 2018-04-10 02:05:27.000 100 21240.00 259.66 42963.22 47927.39 2018-04-10 02:05:28.000 100 21239.97 259.65 42963.20 47927.40 2018-04-10 02:05:29.000 100 21239.97 259.66 42963.20 47927.41 2018-04-10 02:05:30.000 100 21240.03 259.63 42963.21 47927.41 2018-04-10 02:05:31.000 100 21240.03 259.61 42963.24 47927.45 2018-04-10 02:05:32.000 100 21240.03 259.56 42963.28 47927.46 2018-04-10 02:05:33.000 100 21240.03 259.54 42963.26 47927.47 2018-04-10 02:05:34.000 100 21240.04 259.54 42963.28 47927.49 2018-04-10 02:05:35.000 100 21240.05 259.54 42963.29 47927.52 2018-04-10 02:05:36.000 100 21240.02 259.55 42963.29 47927.51 2018-04-10 02:05:37.000 100 21240.05 259.52 42963.31 47927.50 2018-04-10 02:05:38.000 100 21240.10 259.45 42963.33 47927.53 2018-04-10 02:05:39.000 100 21240.07 259.44 42963.33 47927.57 2018-04-10 02:05:40.000 100 21240.07 259.42 42963.38 47927.59 2018-04-10 02:05:41.000 100 21240.06 259.40 42963.41 47927.58 2018-04-10 02:05:42.000 100 21240.10 259.39 42963.43 47927.63 2018-04-10 02:05:43.000 100 21240.01 259.42 42963.42 47927.60 2018-04-10 02:05:44.000 100 21239.95 259.46 42963.39 47927.59 2018-04-10 02:05:45.000 100 21239.94 259.48 42963.35 47927.52 2018-04-10 02:05:46.000 100 21239.94 259.47 42963.32 47927.53 2018-04-10 02:05:47.000 100 21239.92 259.48 42963.30 47927.49 2018-04-10 02:05:48.000 100 21239.93 259.47 42963.30 47927.45 2018-04-10 02:05:49.000 100 21239.87 259.46 42963.32 47927.42 2018-04-10 02:05:50.000 100 21239.82 259.47 42963.28 47927.38 2018-04-10 02:05:51.000 100 21239.83 259.44 42963.28 47927.40 2018-04-10 02:05:52.000 100 21239.81 259.41 42963.29 47927.39 2018-04-10 02:05:53.000 100 21239.78 259.40 42963.32 47927.39 2018-04-10 02:05:54.000 100 21239.74 259.41 42963.30 47927.38 2018-04-10 02:05:55.000 100 21239.74 259.38 42963.29 47927.39 2018-04-10 02:05:56.000 100 21239.75 259.33 42963.29 47927.38 2018-04-10 02:05:57.000 100 21239.78 259.31 42963.31 47927.38 2018-04-10 02:05:58.000 100 21239.79 259.29 42963.33 47927.40 2018-04-10 02:05:59.000 100 21239.79 259.28 42963.39 47927.45 2018-04-10 02:06:00.000 100 21239.77 259.26 42963.41 47927.45 2018-04-10 02:06:01.000 100 21239.76 259.27 42963.44 47927.48 2018-04-10 02:06:02.000 100 21239.76 259.33 42963.41 47927.46 2018-04-10 02:06:03.000 100 21239.71 259.37 42963.37 47927.46 2018-04-10 02:06:04.000 100 21239.70 259.35 42963.40 47927.43 2018-04-10 02:06:05.000 100 21239.67 259.38 42963.38 47927.39 2018-04-10 02:06:06.000 100 21239.66 259.37 42963.33 47927.39 2018-04-10 02:06:07.000 100 21239.65 259.39 42963.34 47927.37 2018-04-10 02:06:08.000 100 21239.62 259.39 42963.36 47927.36 2018-04-10 02:06:09.000 100 21239.60 259.40 42963.35 47927.36 2018-04-10 02:06:10.000 100 21239.59 259.41 42963.35 47927.35 2018-04-10 02:06:11.000 100 21239.58 259.42 42963.34 47927.29 2018-04-10 02:06:12.000 100 21239.54 259.39 42963.30 47927.34 2018-04-10 02:06:13.000 100 21239.52 259.38 42963.29 47927.27 2018-04-10 02:06:14.000 100 21239.52 259.39 42963.34 47927.28 2018-04-10 02:06:15.000 100 21239.49 259.44 42963.33 47927.31 2018-04-10 02:06:16.000 100 21239.46 259.44 42963.30 47927.26 2018-04-10 02:06:17.000 100 21239.45 259.42 42963.32 47927.25 2018-04-10 02:06:18.000 100 21239.44 259.42 42963.32 47927.24 2018-04-10 02:06:19.000 100 21239.38 259.45 42963.30 47927.23 2018-04-10 02:06:20.000 100 21239.37 259.49 42963.29 47927.20 2018-04-10 02:06:21.000 100 21239.36 259.50 42963.30 47927.20 2018-04-10 02:06:22.000 100 21239.35 259.51 42963.33 47927.21 2018-04-10 02:06:23.000 100 21239.32 259.52 42963.29 47927.16 2018-04-10 02:06:24.000 100 21239.31 259.57 42963.27 47927.15 2018-04-10 02:06:25.000 100 21239.29 259.61 42963.26 47927.16 2018-04-10 02:06:26.000 100 21239.29 259.65 42963.28 47927.13 2018-04-10 02:06:27.000 100 21239.25 259.71 42963.27 47927.14 2018-04-10 02:06:28.000 100 21239.26 259.76 42963.26 47927.13 2018-04-10 02:06:29.000 100 21239.23 259.78 42963.26 47927.09 2018-04-10 02:06:30.000 100 21239.19 259.81 42963.23 47927.08 2018-04-10 02:06:31.000 100 21239.15 259.87 42963.23 47927.07 2018-04-10 02:06:32.000 100 21239.11 259.92 42963.24 47927.03 2018-04-10 02:06:33.000 100 21239.13 259.92 42963.24 47927.02 2018-04-10 02:06:34.000 100 21239.14 259.91 42963.21 47927.00 2018-04-10 02:06:35.000 100 21239.13 259.95 42963.16 47926.97 2018-04-10 02:06:36.000 100 21239.09 260.01 42963.16 47926.98 2018-04-10 02:06:37.000 100 21239.07 260.04 42963.15 47926.94 2018-04-10 02:06:38.000 100 21239.08 260.06 42963.14 47926.94 2018-04-10 02:06:39.000 100 21239.07 260.08 42963.16 47926.96 2018-04-10 02:06:40.000 100 21239.05 260.10 42963.17 47926.96 2018-04-10 02:06:41.000 100 21239.04 260.11 42963.13 47926.95 2018-04-10 02:06:42.000 100 21239.00 260.13 42963.12 47926.93 2018-04-10 02:06:43.000 100 21238.99 260.15 42963.17 47926.94 2018-04-10 02:06:44.000 100 21239.00 260.17 42963.15 47926.91 2018-04-10 02:06:45.000 100 21238.99 260.21 42963.18 47926.95 2018-04-10 02:06:46.000 100 21238.99 260.24 42963.19 47926.93 2018-04-10 02:06:47.000 100 21238.97 260.25 42963.16 47926.95 2018-04-10 02:06:48.000 100 21238.96 260.25 42963.19 47926.92 2018-04-10 02:06:49.000 100 21238.97 260.29 42963.22 47926.95 2018-04-10 02:06:50.000 100 21238.94 260.33 42963.24 47926.94 2018-04-10 02:06:51.000 100 21238.94 260.37 42963.25 47926.93 2018-04-10 02:06:52.000 100 21238.93 260.42 42963.23 47926.93 2018-04-10 02:06:53.000 100 21238.90 260.45 42963.22 47926.93 2018-04-10 02:06:54.000 100 21238.88 260.48 42963.21 47926.93 2018-04-10 02:06:55.000 100 21238.89 260.52 42963.22 47926.90 2018-04-10 02:06:56.000 100 21238.93 260.54 42963.24 47926.92 2018-04-10 02:06:57.000 100 21238.90 260.57 42963.24 47926.92 2018-04-10 02:06:58.000 100 21238.88 260.60 42963.22 47926.94 2018-04-10 02:06:59.000 100 21238.89 260.65 42963.25 47926.92 2018-04-10 02:07:00.000 100 21238.89 260.68 42963.26 47926.92 2018-04-10 02:07:01.000 100 21238.88 260.72 42963.26 47926.93 2018-04-10 02:07:02.000 100 21238.86 260.78 42963.23 47926.92 2018-04-10 02:07:03.000 100 21238.87 260.80 42963.24 47926.90 2018-04-10 02:07:04.000 100 21238.86 260.84 42963.23 47926.90 2018-04-10 02:07:05.000 100 21238.86 260.86 42963.23 47926.90 2018-04-10 02:07:06.000 100 21238.88 260.87 42963.23 47926.91 2018-04-10 02:07:07.000 100 21238.88 260.87 42963.21 47926.90 2018-04-10 02:07:08.000 100 21238.90 260.88 42963.22 47926.89 2018-04-10 02:07:09.000 100 21238.91 260.90 42963.25 47926.93 2018-04-10 02:07:10.000 100 21238.90 260.93 42963.28 47926.91 2018-04-10 02:07:11.000 100 21238.86 260.96 42963.25 47926.94 2018-04-10 02:07:12.000 100 21238.87 260.97 42963.25 47926.93 2018-04-10 02:07:13.000 100 21238.89 260.93 42963.23 47926.91 2018-04-10 02:07:14.000 100 21238.94 260.92 42963.25 47926.92 2018-04-10 02:07:15.000 100 21238.93 260.92 42963.26 47926.96 2018-04-10 02:07:16.000 100 21238.90 260.96 42963.26 47926.97 2018-04-10 02:07:17.000 100 21238.92 260.96 42963.28 47926.96 2018-04-10 02:07:18.000 100 21238.92 260.96 42963.29 47926.98 2018-04-10 02:07:19.000 100 21238.89 260.99 42963.31 47926.98 2018-04-10 02:07:20.000 100 21238.89 260.98 42963.32 47926.98 2018-04-10 02:07:21.000 100 21238.93 260.95 42963.30 47926.99 2018-04-10 02:07:22.000 100 21238.93 260.99 42963.30 47927.01 2018-04-10 02:07:23.000 100 21238.95 260.95 42963.33 47927.05 2018-04-10 02:07:24.000 100 21239.00 260.92 42963.37 47927.07 2018-04-10 02:07:25.000 100 21239.03 260.91 42963.42 47927.11 2018-04-10 02:07:26.000 100 21238.99 260.92 42963.44 47927.12 2018-04-10 02:07:27.000 100 21239.03 260.89 42963.45 47927.16 2018-04-10 02:07:28.000 100 21239.06 260.95 42963.46 47927.18 2018-04-10 02:07:29.000 100 21239.07 260.96 42963.49 47927.20 2018-04-10 02:07:30.000 100 21239.06 260.98 42963.46 47927.21 2018-04-10 02:07:31.000 100 21239.05 261.00 42963.43 47927.22 2018-04-10 02:07:32.000 100 21239.07 261.04 42963.41 47927.21 2018-04-10 02:07:33.000 100 21239.08 261.04 42963.43 47927.19 2018-04-10 02:07:34.000 100 21239.07 261.08 42963.40 47927.22 2018-04-10 02:07:35.000 100 21239.07 261.13 42963.40 47927.17 2018-04-10 02:07:36.000 100 21239.10 261.15 42963.37 47927.17 2018-04-10 02:07:37.000 100 21239.08 261.15 42963.34 47927.14 2018-04-10 02:07:38.000 100 21239.10 261.15 42963.35 47927.12 2018-04-10 02:07:39.000 100 21239.09 261.17 42963.38 47927.11 2018-04-10 02:07:40.000 100 21239.09 261.18 42963.33 47927.15 2018-04-10 02:07:41.000 100 21239.10 261.16 42963.36 47927.12 2018-04-10 02:07:42.000 100 21239.11 261.15 42963.35 47927.12 2018-04-10 02:07:43.000 100 21239.10 261.18 42963.34 47927.13 2018-04-10 02:07:44.000 100 21239.18 261.19 42963.35 47927.15 2018-04-10 02:07:45.000 100 21239.20 261.15 42963.36 47927.16 2018-04-10 02:07:46.000 100 21239.20 261.12 42963.35 47927.18 2018-04-10 02:07:47.000 100 21239.22 261.14 42963.39 47927.21 2018-04-10 02:07:48.000 100 21239.24 261.11 42963.41 47927.23 2018-04-10 02:07:49.000 100 21239.23 261.10 42963.41 47927.23 2018-04-10 02:07:50.000 100 21239.24 261.08 42963.39 47927.28 2018-04-10 02:07:51.000 100 21239.24 261.10 42963.40 47927.28 2018-04-10 02:07:52.000 100 21239.26 261.08 42963.40 47927.29 2018-04-10 02:07:53.000 100 21239.25 261.07 42963.38 47927.27 2018-04-10 02:07:54.000 100 21239.29 261.05 42963.42 47927.31 2018-04-10 02:07:55.000 100 21239.30 261.07 42963.43 47927.31 2018-04-10 02:07:56.000 100 21239.32 261.07 42963.46 47927.29 2018-04-10 02:07:57.000 100 21239.33 261.06 42963.46 47927.31 2018-04-10 02:07:58.000 100 21239.35 261.05 42963.45 47927.33 2018-04-10 02:07:59.000 100 21239.34 261.04 42963.45 47927.34 2018-04-10 02:08:00.000 100 21239.36 261.00 42963.45 47927.32 2018-04-10 02:08:01.000 100 21239.36 260.99 42963.48 47927.34 2018-04-10 02:08:02.000 100 21239.37 261.00 42963.46 47927.36 2018-04-10 02:08:03.000 100 21239.36 261.00 42963.43 47927.33 2018-04-10 02:08:04.000 100 21239.32 261.00 42963.47 47927.33 2018-04-10 02:08:05.000 100 21239.36 261.00 42963.45 47927.33 2018-04-10 02:08:06.000 100 21239.36 260.99 42963.43 47927.35 2018-04-10 02:08:07.000 100 21239.33 260.97 42963.40 47927.33 2018-04-10 02:08:08.000 100 21239.32 261.00 42963.42 47927.36 2018-04-10 02:08:09.000 100 21239.34 261.01 42963.46 47927.34 2018-04-10 02:08:10.000 100 21239.36 260.99 42963.45 47927.34 2018-04-10 02:08:11.000 100 21239.35 261.01 42963.43 47927.32 2018-04-10 02:08:12.000 100 21239.33 261.02 42963.44 47927.32 2018-04-10 02:08:13.000 100 21239.33 261.00 42963.44 47927.30 2018-04-10 02:08:14.000 100 21239.31 261.02 42963.40 47927.32 2018-04-10 02:08:15.000 100 21239.29 261.03 42963.41 47927.31 2018-04-10 02:08:16.000 100 21239.29 261.01 42963.45 47927.31 2018-04-10 02:08:17.000 100 21239.27 261.03 42963.41 47927.32 2018-04-10 02:08:18.000 100 21239.30 261.04 42963.40 47927.29 2018-04-10 02:08:19.000 100 21239.28 261.04 42963.43 47927.27 2018-04-10 02:08:20.000 100 21239.27 261.06 42963.40 47927.27 2018-04-10 02:08:21.000 100 21239.25 261.08 42963.39 47927.26 2018-04-10 02:08:22.000 100 21239.27 261.12 42963.41 47927.24 2018-04-10 02:08:23.000 100 21239.25 261.10 42963.36 47927.23 2018-04-10 02:08:24.000 100 21239.24 261.09 42963.35 47927.23 2018-04-10 02:08:25.000 100 21239.23 261.10 42963.35 47927.20 2018-04-10 02:08:26.000 100 21239.22 261.10 42963.35 47927.19 2018-04-10 02:08:27.000 100 21239.25 261.09 42963.37 47927.20 2018-04-10 02:08:28.000 100 21239.25 261.07 42963.34 47927.20 2018-04-10 02:08:29.000 100 21239.23 261.08 42963.36 47927.18 2018-04-10 02:08:30.000 100 21239.22 261.07 42963.39 47927.18 2018-04-10 02:08:31.000 100 21239.19 261.05 42963.38 47927.21 2018-04-10 02:08:32.000 100 21239.21 261.05 42963.36 47927.19 2018-04-10 02:08:33.000 100 21239.22 261.06 42963.40 47927.18 2018-04-10 02:08:34.000 100 21239.22 261.03 42963.38 47927.17 2018-04-10 02:08:35.000 100 21239.20 261.06 42963.38 47927.19 2018-04-10 02:08:36.000 100 21239.22 261.05 42963.39 47927.20 2018-04-10 02:08:37.000 100 21239.20 261.05 42963.42 47927.21 2018-04-10 02:08:38.000 100 21239.22 261.04 42963.43 47927.21 2018-04-10 02:08:39.000 100 21239.23 261.00 42963.46 47927.24 2018-04-10 02:08:40.000 100 21239.24 260.97 42963.51 47927.25 2018-04-10 02:08:41.000 100 21239.25 260.96 42963.55 47927.29 2018-04-10 02:08:42.000 100 21239.28 260.95 42963.58 47927.32 2018-04-10 02:08:43.000 100 21239.29 260.96 42963.54 47927.32 2018-04-10 02:08:44.000 100 21239.30 260.95 42963.59 47927.37 2018-04-10 02:08:45.000 100 21239.28 260.96 42963.61 47927.36 2018-04-10 02:08:46.000 100 21239.25 260.96 42963.60 47927.38 2018-04-10 02:08:47.000 100 21239.23 261.00 42963.64 47927.38 2018-04-10 02:08:48.000 100 21239.23 260.99 42963.66 47927.38 2018-04-10 02:08:49.000 100 21239.24 261.02 42963.64 47927.40 2018-04-10 02:08:50.000 100 21239.22 261.07 42963.61 47927.40 2018-04-10 02:08:51.000 100 21239.21 261.08 42963.62 47927.37 2018-04-10 02:08:52.000 100 21239.20 261.11 42963.62 47927.37 2018-04-10 02:08:53.000 100 21239.18 261.10 42963.63 47927.37 2018-04-10 02:08:54.000 100 21239.12 261.16 42963.58 47927.33 2018-04-10 02:08:55.000 100 21239.06 261.21 42963.55 47927.31 2018-04-10 02:08:56.000 100 21239.05 261.27 42963.54 47927.28 2018-04-10 02:08:57.000 100 21239.02 261.27 42963.51 47927.26 2018-04-10 02:08:58.000 100 21238.99 261.27 42963.55 47927.24 2018-04-10 02:08:59.000 100 21239.00 261.27 42963.50 47927.21 2018-04-10 02:09:00.000 100 21238.98 261.28 42963.50 47927.16 2018-04-10 02:09:01.000 100 21238.98 261.29 42963.52 47927.19 2018-04-10 02:09:02.000 100 21238.97 261.28 42963.51 47927.18 2018-04-10 02:09:03.000 100 21238.98 261.28 42963.48 47927.16 2018-04-10 02:09:04.000 100 21238.96 261.30 42963.49 47927.16 2018-04-10 02:09:05.000 100 21238.94 261.31 42963.51 47927.17 2018-04-10 02:09:06.000 100 21238.91 261.32 42963.51 47927.14 2018-04-10 02:09:07.000 100 21238.89 261.33 42963.48 47927.16 2018-04-10 02:09:08.000 100 21238.88 261.34 42963.49 47927.14 2018-04-10 02:09:09.000 100 21238.90 261.33 42963.49 47927.15 2018-04-10 02:09:10.000 100 21238.88 261.34 42963.46 47927.11 2018-04-10 02:09:11.000 100 21238.88 261.36 42963.48 47927.10 2018-04-10 02:09:12.000 100 21238.88 261.37 42963.51 47927.14 2018-04-10 02:09:13.000 100 21238.90 261.39 42963.51 47927.11 2018-04-10 02:09:14.000 100 21238.92 261.35 42963.52 47927.14 2018-04-10 02:09:15.000 100 21238.98 261.29 42963.52 47927.15 2018-04-10 02:09:16.000 100 21238.95 261.29 42963.57 47927.19 2018-04-10 02:09:17.000 100 21238.96 261.29 42963.56 47927.19 2018-04-10 02:09:18.000 100 21238.98 261.30 42963.56 47927.23 2018-04-10 02:09:19.000 100 21238.98 261.32 42963.55 47927.23 2018-04-10 02:09:20.000 100 21238.99 261.30 42963.57 47927.24 2018-04-10 02:09:21.000 100 21239.00 261.31 42963.58 47927.24 2018-04-10 02:09:22.000 100 21239.03 261.33 42963.59 47927.25 2018-04-10 02:09:23.000 100 21239.05 261.33 42963.61 47927.26 2018-04-10 02:09:24.000 100 21239.02 261.36 42963.60 47927.24 2018-04-10 02:09:25.000 100 21239.01 261.36 42963.59 47927.28 2018-04-10 02:09:26.000 100 21238.97 261.38 42963.59 47927.24 2018-04-10 02:09:27.000 100 21238.95 261.38 42963.56 47927.24 2018-04-10 02:09:28.000 100 21238.95 261.41 42963.53 47927.22 2018-04-10 02:09:29.000 100 21238.96 261.41 42963.51 47927.20 2018-04-10 02:09:30.000 100 21238.96 261.42 42963.54 47927.18 2018-04-10 02:09:31.000 100 21238.93 261.43 42963.54 47927.18 2018-04-10 02:09:32.000 100 21238.96 261.45 42963.52 47927.19 2018-04-10 02:09:33.000 100 21238.96 261.46 42963.53 47927.17 2018-04-10 02:09:34.000 100 21238.97 261.41 42963.55 47927.18 2018-04-10 02:09:35.000 100 21238.97 261.42 42963.51 47927.20 2018-04-10 02:09:36.000 100 21239.00 261.38 42963.52 47927.20 2018-04-10 02:09:37.000 100 21239.04 261.36 42963.53 47927.20 2018-04-10 02:09:38.000 100 21239.11 261.36 42963.55 47927.22 2018-04-10 02:09:39.000 100 21239.10 261.34 42963.54 47927.24 2018-04-10 02:09:40.000 100 21239.12 261.31 42963.55 47927.28 2018-04-10 02:09:41.000 100 21239.14 261.31 42963.56 47927.27 2018-04-10 02:09:42.000 100 21239.15 261.31 42963.55 47927.29 2018-04-10 02:09:43.000 100 21239.11 261.31 42963.57 47927.28 2018-04-10 02:09:44.000 100 21239.08 261.33 42963.52 47927.29 2018-04-10 02:09:45.000 100 21239.05 261.36 42963.54 47927.27 2018-04-10 02:09:46.000 100 21239.03 261.34 42963.53 47927.23 2018-04-10 02:09:47.000 100 21239.02 261.32 42963.51 47927.22 2018-04-10 02:09:48.000 100 21239.03 261.33 42963.53 47927.19 2018-04-10 02:09:49.000 100 21239.00 261.34 42963.49 47927.21 2018-04-10 02:09:50.000 100 21239.00 261.29 42963.51 47927.20 2018-04-10 02:09:51.000 100 21238.99 261.30 42963.50 47927.19 2018-04-10 02:09:52.000 100 21238.98 261.33 42963.48 47927.18 2018-04-10 02:09:53.000 100 21238.98 261.32 42963.50 47927.19 2018-04-10 02:09:54.000 100 21238.95 261.31 42963.51 47927.15 2018-04-10 02:09:55.000 100 21238.92 261.31 42963.49 47927.15 2018-04-10 02:09:56.000 100 21238.94 261.31 42963.47 47927.15 2018-04-10 02:09:57.000 100 21238.94 261.31 42963.48 47927.15 2018-04-10 02:09:58.000 100 21238.93 261.35 42963.48 47927.13 2018-04-10 02:09:59.000 100 21238.90 261.36 42963.46 47927.10 2018-04-10 02:10:00.000 100 21238.90 261.37 42963.45 47927.10 2018-04-10 02:10:01.000 100 21238.87 261.35 42963.40 47927.11 2018-04-10 02:10:02.000 100 21238.90 261.35 42963.44 47927.09 2018-04-10 02:10:03.000 100 21238.93 261.31 42963.45 47927.09 2018-04-10 02:10:04.000 100 21238.96 261.27 42963.47 47927.11 2018-04-10 02:10:05.000 100 21239.00 261.24 42963.46 47927.16 2018-04-10 02:10:06.000 100 21238.97 261.22 42963.46 47927.13 2018-04-10 02:10:07.000 100 21238.96 261.24 42963.50 47927.17 2018-04-10 02:10:08.000 100 21238.97 261.27 42963.48 47927.21 2018-04-10 02:10:09.000 100 21238.96 261.27 42963.46 47927.18 2018-04-10 02:10:10.000 100 21238.98 261.25 42963.48 47927.17 2018-04-10 02:10:11.000 100 21238.98 261.26 42963.52 47927.19 2018-04-10 02:10:12.000 100 21239.00 261.25 42963.50 47927.19 2018-04-10 02:10:13.000 100 21238.97 261.27 42963.50 47927.19 2018-04-10 02:10:14.000 100 21238.96 261.27 42963.48 47927.18 2018-04-10 02:10:15.000 100 21238.99 261.26 42963.51 47927.18 2018-04-10 02:10:16.000 100 21239.00 261.27 42963.51 47927.18 2018-04-10 02:10:17.000 100 21238.97 261.25 42963.48 47927.19 2018-04-10 02:10:18.000 100 21238.97 261.26 42963.49 47927.20 2018-04-10 02:10:19.000 100 21238.97 261.29 42963.50 47927.21 2018-04-10 02:10:20.000 100 21239.02 261.27 42963.48 47927.18 2018-04-10 02:10:21.000 100 21239.04 261.25 42963.48 47927.18 2018-04-10 02:10:22.000 100 21239.07 261.27 42963.53 47927.21 2018-04-10 02:10:23.000 100 21239.07 261.30 42963.51 47927.22 2018-04-10 02:10:24.000 100 21239.09 261.32 42963.48 47927.23 2018-04-10 02:10:25.000 100 21239.06 261.31 42963.49 47927.25 2018-04-10 02:10:26.000 100 21239.03 261.32 42963.47 47927.23 2018-04-10 02:10:27.000 100 21239.05 261.32 42963.51 47927.25 2018-04-10 02:10:28.000 100 21239.07 261.34 42963.52 47927.24 2018-04-10 02:10:29.000 100 21239.07 261.36 42963.54 47927.22 2018-04-10 02:10:30.000 100 21239.07 261.37 42963.50 47927.22 2018-04-10 02:10:31.000 100 21239.08 261.39 42963.48 47927.21 2018-04-10 02:10:32.000 100 21239.06 261.44 42963.43 47927.21 2018-04-10 02:10:33.000 100 21239.06 261.41 42963.44 47927.20 2018-04-10 02:10:34.000 100 21239.06 261.40 42963.42 47927.18 2018-04-10 02:10:35.000 100 21239.06 261.42 42963.41 47927.19 2018-04-10 02:10:36.000 100 21239.04 261.43 42963.46 47927.16 2018-04-10 02:10:37.000 100 21239.07 261.42 42963.47 47927.15 2018-04-10 02:10:38.000 100 21239.08 261.42 42963.45 47927.15 2018-04-10 02:10:39.000 100 21239.05 261.48 42963.40 47927.16 2018-04-10 02:10:40.000 100 21239.04 261.48 42963.36 47927.13 2018-04-10 02:10:41.000 100 21239.03 261.47 42963.37 47927.14 2018-04-10 02:10:42.000 100 21239.05 261.46 42963.37 47927.13 2018-04-10 02:10:43.000 100 21239.07 261.41 42963.41 47927.09 2018-04-10 02:10:44.000 100 21239.05 261.39 42963.40 47927.14 2018-04-10 02:10:45.000 100 21239.02 261.45 42963.42 47927.13 2018-04-10 02:10:46.000 100 21239.01 261.41 42963.42 47927.10 2018-04-10 02:10:47.000 100 21238.99 261.42 42963.42 47927.11 2018-04-10 02:10:48.000 100 21238.98 261.43 42963.40 47927.12 2018-04-10 02:10:49.000 100 21239.00 261.40 42963.40 47927.11 2018-04-10 02:10:50.000 100 21238.99 261.40 42963.38 47927.09 2018-04-10 02:10:51.000 100 21239.00 261.44 42963.40 47927.10 2018-04-10 02:10:52.000 100 21239.00 261.44 42963.39 47927.07 2018-04-10 02:10:53.000 100 21238.96 261.42 42963.39 47927.10 2018-04-10 02:10:54.000 100 21239.00 261.41 42963.38 47927.08 2018-04-10 02:10:55.000 100 21239.01 261.43 42963.38 47927.08 2018-04-10 02:10:56.000 100 21239.00 261.44 42963.38 47927.10 2018-04-10 02:10:57.000 100 21239.01 261.45 42963.35 47927.08 2018-04-10 02:10:58.000 100 21239.05 261.43 42963.36 47927.07 2018-04-10 02:10:59.000 100 21239.06 261.41 42963.34 47927.11 2018-04-10 02:11:00.000 100 21239.08 261.39 42963.38 47927.08 2018-04-10 02:11:01.000 100 21239.02 261.42 42963.38 47927.10 2018-04-10 02:11:02.000 100 21239.03 261.44 42963.34 47927.07 2018-04-10 02:11:03.000 100 21239.05 261.42 42963.36 47927.08 2018-04-10 02:11:04.000 100 21239.04 261.40 42963.39 47927.11 2018-04-10 02:11:05.000 100 21239.11 261.35 42963.42 47927.11 2018-04-10 02:11:06.000 100 21239.20 261.25 42963.45 47927.15 2018-04-10 02:11:07.000 100 21239.29 261.20 42963.50 47927.22 2018-04-10 02:11:08.000 100 21239.32 261.16 42963.54 47927.28 2018-04-10 02:11:09.000 100 21239.32 261.15 42963.55 47927.33 2018-04-10 02:11:10.000 100 21239.33 261.14 42963.54 47927.39 2018-04-10 02:11:11.000 100 21239.32 261.16 42963.52 47927.39 2018-04-10 02:11:12.000 100 21239.31 261.20 42963.53 47927.39 2018-04-10 02:11:13.000 100 21239.27 261.22 42963.53 47927.37 2018-04-10 02:11:14.000 100 21239.25 261.24 42963.53 47927.37 2018-04-10 02:11:15.000 100 21239.26 261.25 42963.55 47927.32 2018-04-10 02:11:16.000 100 21239.24 261.24 42963.51 47927.29 2018-04-10 02:11:17.000 100 21239.24 261.22 42963.50 47927.32 2018-04-10 02:11:18.000 100 21239.20 261.22 42963.52 47927.30 2018-04-10 02:11:19.000 100 21239.18 261.24 42963.51 47927.31 2018-04-10 02:11:20.000 100 21239.18 261.23 42963.48 47927.30 2018-04-10 02:11:21.000 100 21239.19 261.23 42963.49 47927.27 2018-04-10 02:11:22.000 100 21239.21 261.22 42963.46 47927.28 2018-04-10 02:11:23.000 100 21239.22 261.24 42963.44 47927.27 2018-04-10 02:11:24.000 100 21239.19 261.25 42963.46 47927.27 2018-04-10 02:11:25.000 100 21239.20 261.30 42963.44 47927.27 2018-04-10 02:11:26.000 100 21239.17 261.31 42963.41 47927.25 2018-04-10 02:11:27.000 100 21239.15 261.34 42963.40 47927.23 2018-04-10 02:11:28.000 100 21239.18 261.36 42963.38 47927.17 2018-04-10 02:11:29.000 100 21239.21 261.35 42963.32 47927.20 2018-04-10 02:11:30.000 100 21239.20 261.34 42963.35 47927.17 2018-04-10 02:11:31.000 100 21239.22 261.33 42963.33 47927.18 2018-04-10 02:11:32.000 100 21239.21 261.34 42963.30 47927.13 2018-04-10 02:11:33.000 100 21239.21 261.35 42963.29 47927.17 2018-04-10 02:11:34.000 100 21239.20 261.34 42963.29 47927.19 2018-04-10 02:11:35.000 100 21239.21 261.31 42963.33 47927.17 2018-04-10 02:11:36.000 100 21239.21 261.29 42963.33 47927.18 2018-04-10 02:11:37.000 100 21239.20 261.31 42963.34 47927.20 2018-04-10 02:11:38.000 100 21239.26 261.28 42963.35 47927.20 2018-04-10 02:11:39.000 100 21239.27 261.29 42963.34 47927.21 2018-04-10 02:11:40.000 100 21239.28 261.30 42963.32 47927.20 2018-04-10 02:11:41.000 100 21239.29 261.28 42963.35 47927.19 2018-04-10 02:11:42.000 100 21239.30 261.25 42963.35 47927.24 2018-04-10 02:11:43.000 100 21239.32 261.23 42963.36 47927.23 2018-04-10 02:11:44.000 100 21239.33 261.18 42963.37 47927.28 2018-04-10 02:11:45.000 100 21239.35 261.19 42963.41 47927.29 2018-04-10 02:11:46.000 100 21239.31 261.19 42963.39 47927.28 2018-04-10 02:11:47.000 100 21239.37 261.19 42963.43 47927.31 2018-04-10 02:11:48.000 100 21239.39 261.19 42963.43 47927.35 2018-04-10 02:11:49.000 100 21239.40 261.20 42963.43 47927.33 2018-04-10 02:11:50.000 100 21239.39 261.18 42963.46 47927.33 2018-04-10 02:11:51.000 100 21239.42 261.17 42963.44 47927.36 2018-04-10 02:11:52.000 100 21239.44 261.14 42963.47 47927.37 2018-04-10 02:11:53.000 100 21239.49 261.13 42963.48 47927.40 2018-04-10 02:11:54.000 100 21239.52 261.17 42963.49 47927.42 2018-04-10 02:11:55.000 100 21239.53 261.18 42963.51 47927.46 2018-04-10 02:11:56.000 100 21239.53 261.17 42963.52 47927.46 2018-04-10 02:11:57.000 100 21239.57 261.16 42963.49 47927.45 2018-04-10 02:11:58.000 100 21239.59 261.18 42963.49 47927.50 2018-04-10 02:11:59.000 100 21239.58 261.20 42963.47 47927.44 2018-04-10 02:12:00.000 100 21239.61 261.24 42963.47 47927.46 2018-04-10 02:12:01.000 100 21239.65 261.23 42963.45 47927.46 2018-04-10 02:12:02.000 100 21239.68 261.25 42963.42 47927.45 2018-04-10 02:12:03.000 100 21239.68 261.25 42963.40 47927.46 2018-04-10 02:12:04.000 100 21239.69 261.24 42963.39 47927.47 2018-04-10 02:12:05.000 100 21239.72 261.23 42963.38 47927.43 2018-04-10 02:12:06.000 100 21239.71 261.25 42963.36 47927.43 2018-04-10 02:12:07.000 100 21239.72 261.22 42963.37 47927.44 2018-04-10 02:12:08.000 100 21239.74 261.20 42963.36 47927.42 2018-04-10 02:12:09.000 100 21239.75 261.20 42963.35 47927.43 2018-04-10 02:12:10.000 100 21239.75 261.19 42963.32 47927.42 2018-04-10 02:12:11.000 100 21239.76 261.20 42963.36 47927.45 2018-04-10 02:12:12.000 100 21239.76 261.16 42963.36 47927.43 2018-04-10 02:12:13.000 100 21239.76 261.17 42963.33 47927.43 2018-04-10 02:12:14.000 100 21239.80 261.19 42963.34 47927.44 2018-04-10 02:12:15.000 100 21239.80 261.17 42963.36 47927.43 2018-04-10 02:12:16.000 100 21239.83 261.14 42963.35 47927.46 2018-04-10 02:12:17.000 100 21239.82 261.13 42963.32 47927.44 2018-04-10 02:12:18.000 100 21239.81 261.11 42963.33 47927.46 2018-04-10 02:12:19.000 100 21239.83 261.10 42963.34 47927.48 2018-04-10 02:12:20.000 100 21239.85 261.10 42963.35 47927.46 2018-04-10 02:12:21.000 100 21239.81 261.10 42963.32 47927.46 2018-04-10 02:12:22.000 100 21239.84 261.09 42963.34 47927.48 2018-04-10 02:12:23.000 100 21239.84 261.09 42963.36 47927.48 2018-04-10 02:12:24.000 100 21239.88 261.09 42963.35 47927.48 2018-04-10 02:12:25.000 100 21239.90 261.07 42963.36 47927.50 2018-04-10 02:12:26.000 100 21239.91 261.06 42963.37 47927.51 2018-04-10 02:12:27.000 100 21239.93 261.05 42963.35 47927.48 2018-04-10 02:12:28.000 100 21239.93 261.02 42963.36 47927.53 2018-04-10 02:12:29.000 100 21239.93 261.02 42963.39 47927.54 2018-04-10 02:12:30.000 100 21239.93 261.02 42963.37 47927.52 2018-04-10 02:12:31.000 100 21239.96 261.01 42963.39 47927.53 2018-04-10 02:12:32.000 100 21239.97 261.01 42963.38 47927.54 2018-04-10 02:12:33.000 100 21239.96 261.04 42963.37 47927.51 2018-04-10 02:12:34.000 100 21239.99 261.04 42963.36 47927.51 2018-04-10 02:12:35.000 100 21239.98 261.03 42963.34 47927.53 2018-04-10 02:12:36.000 100 21240.00 261.02 42963.35 47927.53 2018-04-10 02:12:37.000 100 21239.97 261.06 42963.33 47927.55 2018-04-10 02:12:38.000 100 21239.98 261.06 42963.31 47927.54 2018-04-10 02:12:39.000 100 21239.98 261.04 42963.33 47927.51 2018-04-10 02:12:40.000 100 21239.98 261.03 42963.31 47927.53 2018-04-10 02:12:41.000 100 21240.01 261.01 42963.34 47927.50 2018-04-10 02:12:42.000 100 21240.03 261.01 42963.31 47927.52 2018-04-10 02:12:43.000 100 21240.02 261.00 42963.27 47927.51 2018-04-10 02:12:44.000 100 21240.02 260.98 42963.29 47927.52 2018-04-10 02:12:45.000 100 21240.02 260.97 42963.28 47927.52 2018-04-10 02:12:46.000 100 21240.01 260.96 42963.31 47927.51 2018-04-10 02:12:47.000 100 21240.05 260.95 42963.33 47927.53 2018-04-10 02:12:48.000 100 21240.06 260.96 42963.31 47927.53 2018-04-10 02:12:49.000 100 21240.08 260.94 42963.34 47927.54 2018-04-10 02:12:50.000 100 21240.10 260.94 42963.33 47927.57 2018-04-10 02:12:51.000 100 21240.08 260.92 42963.31 47927.56 2018-04-10 02:12:52.000 100 21240.08 260.93 42963.33 47927.57 2018-04-10 02:12:53.000 100 21240.12 260.92 42963.36 47927.56 2018-04-10 02:12:54.000 100 21240.11 260.91 42963.35 47927.60 2018-04-10 02:12:55.000 100 21240.11 260.91 42963.38 47927.57 2018-04-10 02:12:56.000 100 21240.10 260.89 42963.37 47927.59 2018-04-10 02:12:57.000 100 21240.13 260.85 42963.38 47927.61 2018-04-10 02:12:58.000 100 21240.11 260.87 42963.35 47927.60 2018-04-10 02:12:59.000 100 21240.11 260.86 42963.35 47927.61 2018-04-10 02:13:00.000 100 21240.12 260.85 42963.37 47927.60 2018-04-10 02:13:01.000 100 21240.10 260.82 42963.36 47927.59 2018-04-10 02:13:02.000 100 21240.11 260.85 42963.35 47927.59 2018-04-10 02:13:03.000 100 21240.11 260.83 42963.36 47927.63 2018-04-10 02:13:04.000 100 21240.12 260.83 42963.34 47927.61 2018-04-10 02:13:05.000 100 21240.13 260.81 42963.35 47927.59 2018-04-10 02:13:06.000 100 21240.12 260.82 42963.33 47927.63 2018-04-10 02:13:07.000 100 21240.10 260.81 42963.35 47927.57 2018-04-10 02:13:08.000 100 21240.11 260.80 42963.33 47927.58 2018-04-10 02:13:09.000 100 21240.10 260.78 42963.34 47927.61 2018-04-10 02:13:10.000 100 21240.08 260.78 42963.33 47927.58 2018-04-10 02:13:11.000 100 21240.11 260.77 42963.33 47927.60 2018-04-10 02:13:12.000 100 21240.12 260.73 42963.36 47927.61 2018-04-10 02:13:13.000 100 21240.12 260.75 42963.37 47927.58 2018-04-10 02:13:14.000 100 21240.12 260.74 42963.37 47927.58 2018-04-10 02:13:15.000 100 21240.11 260.75 42963.36 47927.59 2018-04-10 02:13:16.000 100 21240.13 260.71 42963.35 47927.59 2018-04-10 02:13:17.000 100 21240.14 260.67 42963.37 47927.62 2018-04-10 02:13:18.000 100 21240.17 260.66 42963.39 47927.64 2018-04-10 02:13:19.000 100 21240.16 260.72 42963.41 47927.64 2018-04-10 02:13:20.000 100 21240.16 260.72 42963.41 47927.67 2018-04-10 02:13:21.000 100 21240.15 260.72 42963.41 47927.65 2018-04-10 02:13:22.000 100 21240.16 260.71 42963.40 47927.65 2018-04-10 02:13:23.000 100 21240.18 260.70 42963.38 47927.65 2018-04-10 02:13:24.000 100 21240.17 260.68 42963.39 47927.65 2018-04-10 02:13:25.000 100 21240.17 260.70 42963.36 47927.64 2018-04-10 02:13:26.000 100 21240.20 260.70 42963.38 47927.68 2018-04-10 02:13:27.000 100 21240.20 260.66 42963.36 47927.67 2018-04-10 02:13:28.000 100 21240.20 260.67 42963.36 47927.68 2018-04-10 02:13:29.000 100 21240.24 260.65 42963.38 47927.68 2018-04-10 02:13:30.000 100 21240.22 260.67 42963.39 47927.69 2018-04-10 02:13:31.000 100 21240.22 260.66 42963.36 47927.69 2018-04-10 02:13:32.000 100 21240.23 260.67 42963.39 47927.69 2018-04-10 02:13:33.000 100 21240.19 260.68 42963.38 47927.67 2018-04-10 02:13:34.000 100 21240.20 260.67 42963.39 47927.66 2018-04-10 02:13:35.000 100 21240.19 260.64 42963.39 47927.66 2018-04-10 02:13:36.000 100 21240.16 260.62 42963.37 47927.65 2018-04-10 02:13:37.000 100 21240.15 260.64 42963.33 47927.65 2018-04-10 02:13:38.000 100 21240.13 260.67 42963.32 47927.64 2018-04-10 02:13:39.000 100 21240.12 260.65 42963.37 47927.62 2018-04-10 02:13:40.000 100 21240.11 260.64 42963.37 47927.63 2018-04-10 02:13:41.000 100 21240.11 260.66 42963.37 47927.60 2018-04-10 02:13:42.000 100 21240.09 260.64 42963.39 47927.60 2018-04-10 02:13:43.000 100 21240.09 260.64 42963.38 47927.59 2018-04-10 02:13:44.000 100 21240.09 260.67 42963.34 47927.60 2018-04-10 02:13:45.000 100 21240.11 260.63 42963.37 47927.60 2018-04-10 02:13:46.000 100 21240.09 260.64 42963.33 47927.60 2018-04-10 02:13:47.000 100 21240.07 260.62 42963.35 47927.58 2018-04-10 02:13:48.000 100 21240.07 260.58 42963.36 47927.59 2018-04-10 02:13:49.000 100 21240.06 260.60 42963.37 47927.59 2018-04-10 02:13:50.000 100 21240.05 260.59 42963.44 47927.57 2018-04-10 02:13:51.000 100 21240.04 260.59 42963.38 47927.61 2018-04-10 02:13:52.000 100 21240.02 260.62 42963.40 47927.59 2018-04-10 02:13:53.000 100 21240.05 260.61 42963.41 47927.56 2018-04-10 02:13:54.000 100 21240.05 260.60 42963.39 47927.58 2018-04-10 02:13:55.000 100 21240.04 260.60 42963.36 47927.58 2018-04-10 02:13:56.000 100 21240.00 260.59 42963.39 47927.58 2018-04-10 02:13:57.000 100 21240.00 260.60 42963.41 47927.59 2018-04-10 02:13:58.000 100 21240.00 260.61 42963.40 47927.59 2018-04-10 02:13:59.000 100 21240.04 260.62 42963.36 47927.58 2018-04-10 02:14:00.000 100 21240.03 260.60 42963.36 47927.58 2018-04-10 02:14:01.000 100 21240.03 260.58 42963.39 47927.58 2018-04-10 02:14:02.000 100 21240.08 260.55 42963.41 47927.58 2018-04-10 02:14:03.000 100 21240.08 260.58 42963.39 47927.58 2018-04-10 02:14:04.000 100 21240.08 260.61 42963.38 47927.60 2018-04-10 02:14:05.000 100 21240.05 260.60 42963.40 47927.60 2018-04-10 02:14:06.000 100 21240.05 260.57 42963.40 47927.59 2018-04-10 02:14:07.000 100 21240.05 260.57 42963.38 47927.63 2018-04-10 02:14:08.000 100 21240.04 260.58 42963.39 47927.62 2018-04-10 02:14:09.000 100 21240.05 260.59 42963.39 47927.64 2018-04-10 02:14:10.000 100 21240.07 260.59 42963.40 47927.62 2018-04-10 02:14:11.000 100 21240.08 260.59 42963.39 47927.62 2018-04-10 02:14:12.000 100 21240.07 260.59 42963.40 47927.59 2018-04-10 02:14:13.000 100 21240.06 260.58 42963.40 47927.60 2018-04-10 02:14:14.000 100 21240.07 260.57 42963.41 47927.61 2018-04-10 02:14:15.000 100 21240.06 260.58 42963.41 47927.59 2018-04-10 02:14:16.000 100 21240.07 260.61 42963.40 47927.58 2018-04-10 02:14:17.000 100 21240.05 260.63 42963.40 47927.59 2018-04-10 02:14:18.000 100 21240.05 260.61 42963.39 47927.59 2018-04-10 02:14:19.000 100 21240.03 260.60 42963.39 47927.58 2018-04-10 02:14:20.000 100 21240.05 260.62 42963.42 47927.56 2018-04-10 02:14:21.000 100 21239.97 260.69 42963.40 47927.54 2018-04-10 02:14:22.000 100 21239.94 260.70 42963.35 47927.52 2018-04-10 02:14:23.000 100 21239.93 260.76 42963.33 47927.48 2018-04-10 02:14:24.000 100 21239.88 260.81 42963.31 47927.44 2018-04-10 02:14:25.000 100 21239.84 260.80 42963.29 47927.42 2018-04-10 02:14:26.000 100 21239.83 260.81 42963.28 47927.40 2018-04-10 02:14:27.000 100 21239.84 260.82 42963.25 47927.35 2018-04-10 02:14:28.000 100 21239.85 260.84 42963.21 47927.36 2018-04-10 02:14:29.000 100 21239.84 260.85 42963.19 47927.35 2018-04-10 02:14:30.000 100 21239.83 260.82 42963.24 47927.31 2018-04-10 02:14:31.000 100 21239.82 260.84 42963.25 47927.35 2018-04-10 02:14:32.000 100 21239.82 260.85 42963.20 47927.34 2018-04-10 02:14:33.000 100 21239.83 260.85 42963.21 47927.32 2018-04-10 02:14:34.000 100 21239.84 260.86 42963.22 47927.34 2018-04-10 02:14:35.000 100 21239.83 260.87 42963.20 47927.34 2018-04-10 02:14:36.000 100 21239.83 260.88 42963.19 47927.32 2018-04-10 02:14:37.000 100 21239.83 260.85 42963.22 47927.33 2018-04-10 02:14:38.000 100 21239.85 260.87 42963.23 47927.32 2018-04-10 02:14:39.000 100 21239.84 260.87 42963.22 47927.36 2018-04-10 02:14:40.000 100 21239.84 260.89 42963.19 47927.34 2018-04-10 02:14:41.000 100 21239.82 260.91 42963.22 47927.32 2018-04-10 02:14:42.000 100 21239.86 260.94 42963.21 47927.36 2018-04-10 02:14:43.000 100 21239.85 260.95 42963.24 47927.34 2018-04-10 02:14:44.000 100 21239.84 260.97 42963.23 47927.34 2018-04-10 02:14:45.000 100 21239.84 260.98 42963.24 47927.34 2018-04-10 02:14:46.000 100 21239.81 260.99 42963.24 47927.34 2018-04-10 02:14:47.000 100 21239.81 261.01 42963.21 47927.34 2018-04-10 02:14:48.000 100 21239.84 261.04 42963.21 47927.35 2018-04-10 02:14:49.000 100 21239.82 261.06 42963.18 47927.33 2018-04-10 02:14:50.000 100 21239.85 261.05 42963.17 47927.31 2018-04-10 02:14:51.000 100 21239.85 261.04 42963.17 47927.32 2018-04-10 02:14:52.000 100 21239.83 261.06 42963.20 47927.28 2018-04-10 02:14:53.000 100 21239.84 261.08 42963.21 47927.31 2018-04-10 02:14:54.000 100 21239.84 261.07 42963.20 47927.32 2018-04-10 02:14:55.000 100 21239.85 261.07 42963.20 47927.31 2018-04-10 02:14:56.000 100 21239.83 261.09 42963.19 47927.33 2018-04-10 02:14:57.000 100 21239.83 261.11 42963.17 47927.31 2018-04-10 02:14:58.000 100 21239.80 261.11 42963.18 47927.30 2018-04-10 02:14:59.000 100 21239.83 261.10 42963.18 47927.31 2018-04-10 02:15:00.000 100 21239.87 261.09 42963.19 47927.32 2018-04-10 02:15:01.000 100 21239.83 261.10 42963.17 47927.31 2018-04-10 02:15:02.000 100 21239.82 261.12 42963.16 47927.33 2018-04-10 02:15:03.000 100 21239.84 261.12 42963.17 47927.31 2018-04-10 02:15:04.000 100 21239.86 261.11 42963.21 47927.33 2018-04-10 02:15:05.000 100 21239.82 261.13 42963.20 47927.36 2018-04-10 02:15:06.000 100 21239.84 261.14 42963.18 47927.31 2018-04-10 02:15:07.000 100 21239.82 261.14 42963.18 47927.36 2018-04-10 02:15:08.000 100 21239.80 261.17 42963.20 47927.33 2018-04-10 02:15:09.000 100 21239.77 261.24 42963.17 47927.31 2018-04-10 02:15:10.000 100 21239.74 261.28 42963.14 47927.27 2018-04-10 02:15:11.000 100 21239.70 261.32 42963.12 47927.26 2018-04-10 02:15:12.000 100 21239.69 261.33 42963.10 47927.22 2018-04-10 02:15:13.000 100 21239.68 261.37 42963.07 47927.19 2018-04-10 02:15:14.000 100 21239.67 261.38 42963.07 47927.20 2018-04-10 02:15:15.000 100 21239.67 261.39 42963.07 47927.17 2018-04-10 02:15:16.000 100 21239.68 261.36 42963.06 47927.16 2018-04-10 02:15:17.000 100 21239.68 261.38 42963.08 47927.14 2018-04-10 02:15:18.000 100 21239.67 261.36 42963.09 47927.15 2018-04-10 02:15:19.000 100 21239.64 261.41 42963.08 47927.14 2018-04-10 02:15:20.000 100 21239.65 261.41 42963.08 47927.14 2018-04-10 02:15:21.000 100 21239.64 261.40 42963.06 47927.13 2018-04-10 02:15:22.000 100 21239.64 261.40 42963.07 47927.12 2018-04-10 02:15:23.000 100 21239.65 261.44 42963.07 47927.13 2018-04-10 02:15:24.000 100 21239.62 261.44 42963.08 47927.09 2018-04-10 02:15:25.000 100 21239.62 261.42 42963.06 47927.12 2018-04-10 02:15:26.000 100 21239.62 261.44 42963.07 47927.12 2018-04-10 02:15:27.000 100 21239.59 261.48 42963.06 47927.11 2018-04-10 02:15:28.000 100 21239.61 261.49 42963.03 47927.08 2018-04-10 02:15:29.000 100 21239.59 261.51 42963.05 47927.08 2018-04-10 02:15:30.000 100 21239.60 261.51 42963.06 47927.06 2018-04-10 02:15:31.000 100 21239.61 261.53 42963.03 47927.07 2018-04-10 02:15:32.000 100 21239.62 261.57 42963.03 47927.06 2018-04-10 02:15:33.000 100 21239.59 261.60 42963.02 47927.08 2018-04-10 02:15:34.000 100 21239.59 261.59 42963.00 47927.05 2018-04-10 02:15:35.000 100 21239.56 261.64 42963.02 47927.04 2018-04-10 02:15:36.000 100 21239.58 261.64 42963.00 47927.03 2018-04-10 02:15:37.000 100 21239.59 261.64 42963.01 47927.03 2018-04-10 02:15:38.000 100 21239.58 261.63 42963.02 47927.04 2018-04-10 02:15:39.000 100 21239.56 261.62 42963.04 47927.03 2018-04-10 02:15:40.000 100 21239.58 261.66 42963.00 47927.02 2018-04-10 02:15:41.000 100 21239.56 261.69 42962.98 47927.02 2018-04-10 02:15:42.000 100 21239.59 261.71 42962.95 47927.03 2018-04-10 02:15:43.000 100 21239.58 261.73 42962.99 47927.03 2018-04-10 02:15:44.000 100 21239.60 261.70 42962.98 47927.02 2018-04-10 02:15:45.000 100 21239.59 261.72 42963.01 47927.01 2018-04-10 02:15:46.000 100 21239.59 261.72 42963.00 47927.02 2018-04-10 02:15:47.000 100 21239.59 261.75 42962.98 47927.02 2018-04-10 02:15:48.000 100 21239.57 261.80 42963.01 47927.03 2018-04-10 02:15:49.000 100 21239.60 261.80 42962.99 47927.02 2018-04-10 02:15:50.000 100 21239.59 261.79 42962.98 47927.00 2018-04-10 02:15:51.000 100 21239.61 261.82 42962.98 47927.02 2018-04-10 02:15:52.000 100 21239.59 261.87 42962.95 47927.01 2018-04-10 02:15:53.000 100 21239.60 261.87 42962.95 47927.01 2018-04-10 02:15:54.000 100 21239.59 261.84 42962.95 47926.99 2018-04-10 02:15:55.000 100 21239.57 261.85 42962.92 47926.99 2018-04-10 02:15:56.000 100 21239.55 261.84 42962.94 47926.98 2018-04-10 02:15:57.000 100 21239.57 261.83 42962.95 47926.97 2018-04-10 02:15:58.000 100 21239.59 261.83 42962.93 47927.00 2018-04-10 02:15:59.000 100 21239.61 261.82 42962.93 47926.99 2018-04-10 02:16:00.000 100 21239.59 261.82 42962.97 47926.98 2018-04-10 02:16:01.000 100 21239.59 261.84 42962.94 47926.98 2018-04-10 02:16:02.000 100 21239.57 261.82 42962.92 47926.99 2018-04-10 02:16:03.000 100 21239.59 261.79 42962.93 47926.96 2018-04-10 02:16:04.000 100 21239.58 261.81 42962.96 47927.01 2018-04-10 02:16:05.000 100 21239.60 261.81 42962.95 47927.01 2018-04-10 02:16:06.000 100 21239.58 261.81 42962.97 47927.00 2018-04-10 02:16:07.000 100 21239.57 261.82 42962.97 47926.98 2018-04-10 02:16:08.000 100 21239.57 261.81 42962.97 47926.98 2018-04-10 02:16:09.000 100 21239.56 261.82 42962.96 47927.00 2018-04-10 02:16:10.000 100 21239.54 261.80 42962.95 47926.99 2018-04-10 02:16:11.000 100 21239.53 261.78 42962.99 47926.98 2018-04-10 02:16:12.000 100 21239.55 261.78 42962.99 47926.97 2018-04-10 02:16:13.000 100 21239.55 261.79 42962.98 47927.01 2018-04-10 02:16:14.000 100 21239.53 261.79 42963.01 47926.97 2018-04-10 02:16:15.000 100 21239.52 261.80 42962.98 47926.99 2018-04-10 02:16:16.000 100 21239.50 261.81 42962.95 47926.97 2018-04-10 02:16:17.000 100 21239.48 261.80 42962.98 47926.99 2018-04-10 02:16:18.000 100 21239.49 261.81 42962.97 47926.98 2018-04-10 02:16:19.000 100 21239.51 261.84 42963.00 47926.95 2018-04-10 02:16:20.000 100 21239.51 261.85 42962.96 47926.99 2018-04-10 02:16:21.000 100 21239.48 261.84 42962.95 47926.96 2018-04-10 02:16:22.000 100 21239.43 261.84 42962.96 47926.99 2018-04-10 02:16:23.000 100 21239.43 261.86 42962.98 47926.94 2018-04-10 02:16:24.000 100 21239.44 261.84 42962.98 47926.93 2018-04-10 02:16:25.000 100 21239.45 261.84 42962.97 47926.96 2018-04-10 02:16:26.000 100 21239.40 261.87 42962.96 47926.93 2018-04-10 02:16:27.000 100 21239.41 261.87 42962.96 47926.93 2018-04-10 02:16:28.000 100 21239.40 261.85 42962.95 47926.93 2018-04-10 02:16:29.000 100 21239.43 261.87 42962.95 47926.91 2018-04-10 02:16:30.000 100 21239.42 261.86 42962.94 47926.93 2018-04-10 02:16:31.000 100 21239.40 261.86 42962.92 47926.92 2018-04-10 02:16:32.000 100 21239.38 261.86 42962.97 47926.91 2018-04-10 02:16:33.000 100 21239.36 261.90 42962.96 47926.88 2018-04-10 02:16:34.000 100 21239.34 261.90 42962.94 47926.87 2018-04-10 02:16:35.000 100 21239.36 261.91 42962.95 47926.89 2018-04-10 02:16:36.000 100 21239.34 261.94 42962.94 47926.88 2018-04-10 02:16:37.000 100 21239.31 261.96 42962.91 47926.87 2018-04-10 02:16:38.000 100 21239.30 261.98 42962.92 47926.85 2018-04-10 02:16:39.000 100 21239.26 261.98 42962.91 47926.82 2018-04-10 02:16:40.000 100 21239.23 262.01 42962.91 47926.81 2018-04-10 02:16:41.000 100 21239.23 262.03 42962.91 47926.82 2018-04-10 02:16:42.000 100 21239.21 262.08 42962.91 47926.82 2018-04-10 02:16:43.000 100 21239.21 262.09 42962.90 47926.79 2018-04-10 02:16:44.000 100 21239.19 262.10 42962.90 47926.80 2018-04-10 02:16:45.000 100 21239.21 262.09 42962.88 47926.76 2018-04-10 02:16:46.000 100 21239.20 262.14 42962.87 47926.82 2018-04-10 02:16:47.000 100 21239.17 262.17 42962.92 47926.77 2018-04-10 02:16:48.000 100 21239.15 262.15 42962.91 47926.78 2018-04-10 02:16:49.000 100 21239.14 262.19 42962.91 47926.75 2018-04-10 02:16:50.000 100 21239.12 262.23 42962.90 47926.76 2018-04-10 02:16:51.000 100 21239.13 262.24 42962.90 47926.76 2018-04-10 02:16:52.000 100 21239.11 262.29 42962.86 47926.74 2018-04-10 02:16:53.000 100 21239.11 262.31 42962.83 47926.73 2018-04-10 02:16:54.000 100 21239.08 262.37 42962.85 47926.74 2018-04-10 02:16:55.000 100 21239.02 262.40 42962.83 47926.68 2018-04-10 02:16:56.000 100 21239.05 262.44 42962.85 47926.66 2018-04-10 02:16:57.000 100 21239.06 262.48 42962.80 47926.64 2018-04-10 02:16:58.000 100 21239.06 262.52 42962.77 47926.62 2018-04-10 02:16:59.000 100 21239.06 262.56 42962.77 47926.64 2018-04-10 02:17:00.000 100 21239.06 262.57 42962.76 47926.63 2018-04-10 02:17:01.000 100 21239.05 262.59 42962.77 47926.60 2018-04-10 02:17:02.000 100 21239.11 262.60 42962.79 47926.62 2018-04-10 02:17:03.000 100 21239.13 262.63 42962.77 47926.63 2018-04-10 02:17:04.000 100 21239.12 262.67 42962.74 47926.64 2018-04-10 02:17:05.000 100 21239.07 262.72 42962.74 47926.60 2018-04-10 02:17:06.000 100 21239.10 262.72 42962.76 47926.61 2018-04-10 02:17:07.000 100 21239.10 262.73 42962.73 47926.60 2018-04-10 02:17:08.000 100 21239.11 262.77 42962.72 47926.60 2018-04-10 02:17:09.000 100 21239.10 262.80 42962.71 47926.60 2018-04-10 02:17:10.000 100 21239.09 262.83 42962.70 47926.61 2018-04-10 02:17:11.000 100 21239.10 262.89 42962.70 47926.59 2018-04-10 02:17:12.000 100 21239.10 262.90 42962.71 47926.60 2018-04-10 02:17:13.000 100 21239.09 262.90 42962.71 47926.61 2018-04-10 02:17:14.000 100 21239.08 262.93 42962.69 47926.57 2018-04-10 02:17:15.000 100 21239.06 262.94 42962.71 47926.58 2018-04-10 02:17:16.000 100 21239.08 262.98 42962.70 47926.59 2018-04-10 02:17:17.000 100 21239.12 262.99 42962.73 47926.59 2018-04-10 02:17:18.000 100 21239.15 263.01 42962.70 47926.57 2018-04-10 02:17:19.000 100 21239.15 263.05 42962.66 47926.59 2018-04-10 02:17:20.000 100 21239.15 263.06 42962.67 47926.58 2018-04-10 02:17:21.000 100 21239.12 263.06 42962.69 47926.56 2018-04-10 02:17:22.000 100 21239.13 263.08 42962.73 47926.58 2018-04-10 02:17:23.000 100 21239.11 263.15 42962.69 47926.58 2018-04-10 02:17:24.000 100 21239.10 263.19 42962.64 47926.56 2018-04-10 02:17:25.000 100 21239.14 263.21 42962.65 47926.55 2018-04-10 02:17:26.000 100 21239.16 263.25 42962.64 47926.55 2018-04-10 02:17:27.000 100 21239.17 263.27 42962.62 47926.58 2018-04-10 02:17:28.000 100 21239.21 263.26 42962.64 47926.55 2018-04-10 02:17:29.000 100 21239.22 263.28 42962.61 47926.59 2018-04-10 02:17:30.000 100 21239.24 263.29 42962.64 47926.57 2018-04-10 02:17:31.000 100 21239.26 263.32 42962.67 47926.58 2018-04-10 02:17:32.000 100 21239.29 263.32 42962.67 47926.62 2018-04-10 02:17:33.000 100 21239.27 263.34 42962.65 47926.62 2018-04-10 02:17:34.000 100 21239.33 263.33 42962.65 47926.62 2018-04-10 02:17:35.000 100 21239.34 263.32 42962.66 47926.66 2018-04-10 02:17:36.000 100 21239.32 263.32 42962.68 47926.67 2018-04-10 02:17:37.000 100 21239.34 263.33 42962.67 47926.68 2018-04-10 02:17:38.000 100 21239.40 263.33 42962.72 47926.67 2018-04-10 02:17:39.000 100 21239.40 263.33 42962.72 47926.68 2018-04-10 02:17:40.000 100 21239.38 263.34 42962.73 47926.72 2018-04-10 02:17:41.000 100 21239.42 263.36 42962.72 47926.73 2018-04-10 02:17:42.000 100 21239.42 263.37 42962.69 47926.73 2018-04-10 02:17:43.000 100 21239.42 263.33 42962.71 47926.71 2018-04-10 02:17:44.000 100 21239.44 263.36 42962.71 47926.75 2018-04-10 02:17:45.000 100 21239.45 263.38 42962.72 47926.75 2018-04-10 02:17:46.000 100 21239.43 263.40 42962.69 47926.75 2018-04-10 02:17:47.000 100 21239.42 263.38 42962.69 47926.75 2018-04-10 02:17:48.000 100 21239.45 263.38 42962.72 47926.77 2018-04-10 02:17:49.000 100 21239.49 263.37 42962.72 47926.77 2018-04-10 02:17:50.000 100 21239.51 263.40 42962.74 47926.78 2018-04-10 02:17:51.000 100 21239.53 263.43 42962.71 47926.80 2018-04-10 02:17:52.000 100 21239.52 263.38 42962.72 47926.79 2018-04-10 02:17:53.000 100 21239.55 263.38 42962.73 47926.79 2018-04-10 02:17:54.000 100 21239.55 263.40 42962.74 47926.82 2018-04-10 02:17:55.000 100 21239.58 263.42 42962.73 47926.82 2018-04-10 02:17:56.000 100 21239.60 263.41 42962.74 47926.82 2018-04-10 02:17:57.000 100 21239.60 263.39 42962.76 47926.83 2018-04-10 02:17:58.000 100 21239.61 263.39 42962.75 47926.86 2018-04-10 02:17:59.000 100 21239.65 263.38 42962.74 47926.89 2018-04-10 02:18:00.000 100 21239.64 263.39 42962.76 47926.85 2018-04-10 02:18:01.000 100 21239.64 263.37 42962.80 47926.89 2018-04-10 02:18:02.000 100 21239.63 263.40 42962.79 47926.90 2018-04-10 02:18:03.000 100 21239.63 263.38 42962.80 47926.87 2018-04-10 02:18:04.000 100 21239.62 263.40 42962.77 47926.89 2018-04-10 02:18:05.000 100 21239.66 263.42 42962.78 47926.93 2018-04-10 02:18:06.000 100 21239.65 263.41 42962.79 47926.88 2018-04-10 02:18:07.000 100 21239.67 263.43 42962.80 47926.88 2018-04-10 02:18:08.000 100 21239.69 263.44 42962.81 47926.91 2018-04-10 02:18:09.000 100 21239.67 263.45 42962.79 47926.91 2018-04-10 02:18:10.000 100 21239.69 263.47 42962.74 47926.90 2018-04-10 02:18:11.000 100 21239.66 263.50 42962.75 47926.88 2018-04-10 02:18:12.000 100 21239.65 263.50 42962.76 47926.89 2018-04-10 02:18:13.000 100 21239.68 263.50 42962.77 47926.87 2018-04-10 02:18:14.000 100 21239.69 263.50 42962.79 47926.90 2018-04-10 02:18:15.000 100 21239.72 263.48 42962.76 47926.88 2018-04-10 02:18:16.000 100 21239.72 263.47 42962.74 47926.89 2018-04-10 02:18:17.000 100 21239.71 263.47 42962.73 47926.90 2018-04-10 02:18:18.000 100 21239.70 263.46 42962.74 47926.90 2018-04-10 02:18:19.000 100 21239.70 263.47 42962.74 47926.87 2018-04-10 02:18:20.000 100 21239.72 263.47 42962.72 47926.89 2018-04-10 02:18:21.000 100 21239.69 263.50 42962.76 47926.89 2018-04-10 02:18:22.000 100 21239.70 263.49 42962.75 47926.89 2018-04-10 02:18:23.000 100 21239.74 263.49 42962.75 47926.90 2018-04-10 02:18:24.000 100 21239.75 263.47 42962.76 47926.91 2018-04-10 02:18:25.000 100 21239.77 263.47 42962.76 47926.92 2018-04-10 02:18:26.000 100 21239.79 263.47 42962.78 47926.92 2018-04-10 02:18:27.000 100 21239.79 263.44 42962.79 47926.93 2018-04-10 02:18:28.000 100 21239.82 263.43 42962.77 47926.93 2018-04-10 02:18:29.000 100 21239.83 263.41 42962.80 47926.95 2018-04-10 02:18:30.000 100 21239.85 263.41 42962.82 47926.96 2018-04-10 02:18:31.000 100 21239.86 263.40 42962.80 47927.01 2018-04-10 02:18:32.000 100 21239.86 263.35 42962.79 47927.00 2018-04-10 02:18:33.000 100 21239.87 263.35 42962.85 47927.03 2018-04-10 02:18:34.000 100 21239.90 263.35 42962.85 47927.00 2018-04-10 02:18:35.000 100 21239.88 263.31 42962.85 47927.04 2018-04-10 02:18:36.000 100 21239.88 263.30 42962.89 47927.03 2018-04-10 02:18:37.000 100 21239.90 263.26 42962.93 47927.07 2018-04-10 02:18:38.000 100 21239.90 263.26 42962.92 47927.07 2018-04-10 02:18:39.000 100 21239.93 263.23 42962.93 47927.10 2018-04-10 02:18:40.000 100 21239.96 263.21 42962.96 47927.12 2018-04-10 02:18:41.000 100 21239.99 263.19 42962.94 47927.15 2018-04-10 02:18:42.000 100 21239.99 263.18 42962.93 47927.18 2018-04-10 02:18:43.000 100 21240.01 263.16 42962.96 47927.16 2018-04-10 02:18:44.000 100 21240.04 263.12 42963.00 47927.20 2018-04-10 02:18:45.000 100 21240.04 263.09 42962.99 47927.18 2018-04-10 02:18:46.000 100 21240.04 263.08 42963.00 47927.21 2018-04-10 02:18:47.000 100 21240.06 263.08 42963.01 47927.21 2018-04-10 02:18:48.000 100 21240.09 263.07 42963.00 47927.25 2018-04-10 02:18:49.000 100 21240.09 263.07 42963.02 47927.28 2018-04-10 02:18:50.000 100 21240.11 263.07 42963.01 47927.26 2018-04-10 02:18:51.000 100 21240.13 263.05 42963.01 47927.27 2018-04-10 02:18:52.000 100 21240.14 263.03 42963.01 47927.26 2018-04-10 02:18:53.000 100 21240.19 263.00 42963.02 47927.27 2018-04-10 02:18:54.000 100 21240.19 262.99 42963.03 47927.29 2018-04-10 02:18:55.000 100 21240.17 262.98 42962.98 47927.31 2018-04-10 02:18:56.000 100 21240.18 262.96 42962.97 47927.31 2018-04-10 02:18:57.000 100 21240.17 262.97 42962.95 47927.30 2018-04-10 02:18:58.000 100 21240.18 262.95 42962.95 47927.30 2018-04-10 02:18:59.000 100 21240.20 262.94 42962.99 47927.32 2018-04-10 02:19:00.000 100 21240.19 262.89 42962.98 47927.30 2018-04-10 02:19:01.000 100 21240.19 262.89 42962.98 47927.30 2018-04-10 02:19:02.000 100 21240.19 262.88 42962.99 47927.30 2018-04-10 02:19:03.000 100 21240.18 262.82 42963.01 47927.32 2018-04-10 02:19:04.000 100 21240.17 262.80 42963.02 47927.31 2018-04-10 02:19:05.000 100 21240.16 262.80 42963.01 47927.29 2018-04-10 02:19:06.000 100 21240.15 262.78 42963.02 47927.31 2018-04-10 02:19:07.000 100 21240.14 262.77 42963.04 47927.28 2018-04-10 02:19:08.000 100 21240.09 262.75 42963.04 47927.30 2018-04-10 02:19:09.000 100 21240.10 262.75 42963.05 47927.31 2018-04-10 02:19:10.000 100 21240.09 262.72 42963.04 47927.29 2018-04-10 02:19:11.000 100 21240.06 262.74 42963.05 47927.31 2018-04-10 02:19:12.000 100 21240.07 262.68 42963.05 47927.29 2018-04-10 02:19:13.000 100 21240.06 262.68 42963.07 47927.29 2018-04-10 02:19:14.000 100 21240.00 262.67 42963.08 47927.32 2018-04-10 02:19:15.000 100 21240.02 262.66 42963.09 47927.30 2018-04-10 02:19:16.000 100 21240.06 262.63 42963.09 47927.26 2018-04-10 02:19:17.000 100 21240.02 262.61 42963.09 47927.30 2018-04-10 02:19:18.000 100 21240.01 262.61 42963.12 47927.29 2018-04-10 02:19:19.000 100 21239.99 262.60 42963.10 47927.30 2018-04-10 02:19:20.000 100 21239.95 262.58 42963.11 47927.30 2018-04-10 02:19:21.000 100 21239.95 262.59 42963.11 47927.29 2018-04-10 02:19:22.000 100 21239.93 262.56 42963.07 47927.29 2018-04-10 02:19:23.000 100 21239.94 262.55 42963.09 47927.26 2018-04-10 02:19:24.000 100 21239.90 262.56 42963.11 47927.27 2018-04-10 02:19:25.000 100 21239.90 262.53 42963.10 47927.25 2018-04-10 02:19:26.000 100 21239.90 262.55 42963.14 47927.26 2018-04-10 02:19:27.000 100 21239.89 262.54 42963.11 47927.27 2018-04-10 02:19:28.000 100 21239.89 262.53 42963.08 47927.25 2018-04-10 02:19:29.000 100 21239.90 262.52 42963.11 47927.26 2018-04-10 02:19:30.000 100 21239.90 262.52 42963.10 47927.25 2018-04-10 02:19:31.000 100 21239.86 262.54 42963.07 47927.26 2018-04-10 02:19:32.000 100 21239.85 262.52 42963.09 47927.23 2018-04-10 02:19:33.000 100 21239.87 262.47 42963.11 47927.23 2018-04-10 02:19:34.000 100 21239.84 262.45 42963.14 47927.24 2018-04-10 02:19:35.000 100 21239.84 262.45 42963.15 47927.26 2018-04-10 02:19:36.000 100 21239.81 262.41 42963.18 47927.26 2018-04-10 02:19:37.000 100 21239.84 262.43 42963.15 47927.26 2018-04-10 02:19:38.000 100 21239.83 262.44 42963.17 47927.29 2018-04-10 02:19:39.000 100 21239.82 262.46 42963.16 47927.25 2018-04-10 02:19:40.000 100 21239.82 262.44 42963.16 47927.24 2018-04-10 02:19:41.000 100 21239.81 262.47 42963.15 47927.26 2018-04-10 02:19:42.000 100 21239.79 262.46 42963.15 47927.24 2018-04-10 02:19:43.000 100 21239.80 262.46 42963.14 47927.22 2018-04-10 02:19:44.000 100 21239.78 262.44 42963.15 47927.24 2018-04-10 02:19:45.000 100 21239.73 262.48 42963.13 47927.23 2018-04-10 02:19:46.000 100 21239.71 262.48 42963.14 47927.22 2018-04-10 02:19:47.000 100 21239.67 262.49 42963.12 47927.22 2018-04-10 02:19:48.000 100 21239.69 262.50 42963.13 47927.18 2018-04-10 02:19:49.000 100 21239.67 262.49 42963.12 47927.17 2018-04-10 02:19:50.000 100 21239.62 262.50 42963.10 47927.17 2018-04-10 02:19:51.000 100 21239.62 262.47 42963.08 47927.15 2018-04-10 02:19:52.000 100 21239.61 262.48 42963.06 47927.13 2018-04-10 02:19:53.000 100 21239.61 262.48 42963.07 47927.13 2018-04-10 02:19:54.000 100 21239.61 262.48 42963.07 47927.11 2018-04-10 02:19:55.000 100 21239.58 262.48 42963.06 47927.12 2018-04-10 02:19:56.000 100 21239.59 262.47 42963.08 47927.08 2018-04-10 02:19:57.000 100 21239.57 262.48 42963.06 47927.09 2018-04-10 02:19:58.000 100 21239.54 262.46 42963.07 47927.09 2018-04-10 02:19:59.000 100 21239.52 262.45 42963.08 47927.10 2018-04-10 02:20:00.000 100 21239.52 262.46 42963.12 47927.06 2018-04-10 02:20:01.000 100 21239.53 262.45 42963.09 47927.10 2018-04-10 02:20:02.000 100 21239.52 262.44 42963.11 47927.09 2018-04-10 02:20:03.000 100 21239.49 262.47 42963.12 47927.06 2018-04-10 02:20:04.000 100 21239.50 262.46 42963.11 47927.10 2018-04-10 02:20:05.000 100 21239.47 262.49 42963.10 47927.04 2018-04-10 02:20:06.000 100 21239.45 262.48 42963.10 47927.06 2018-04-10 02:20:07.000 100 21239.47 262.47 42963.08 47927.03 2018-04-10 02:20:08.000 100 21239.43 262.44 42963.07 47927.04 2018-04-10 02:20:09.000 100 21239.44 262.47 42963.05 47927.05 2018-04-10 02:20:10.000 100 21239.44 262.47 42963.07 47927.01 2018-04-10 02:20:11.000 100 21239.41 262.47 42963.09 47927.03 2018-04-10 02:20:12.000 100 21239.39 262.49 42963.10 47927.01 2018-04-10 02:20:13.000 100 21239.36 262.49 42963.08 47927.04 2018-04-10 02:20:14.000 100 21239.36 262.47 42963.07 47927.01 2018-04-10 02:20:15.000 100 21239.31 262.47 42963.08 47927.02 2018-04-10 02:20:16.000 100 21239.28 262.50 42963.12 47927.02 2018-04-10 02:20:17.000 100 21239.22 262.46 42963.16 47927.01 2018-04-10 02:20:18.000 100 21239.22 262.45 42963.15 47927.01 2018-04-10 02:20:19.000 100 21239.21 262.46 42963.15 47926.99 2018-04-10 02:20:20.000 100 21239.20 262.45 42963.16 47927.00 2018-04-10 02:20:21.000 100 21239.18 262.46 42963.15 47927.00 2018-04-10 02:20:22.000 100 21239.18 262.47 42963.17 47926.98 2018-04-10 02:20:23.000 100 21239.15 262.47 42963.17 47926.97 2018-04-10 02:20:24.000 100 21239.13 262.51 42963.14 47926.98 2018-04-10 02:20:25.000 100 21239.12 262.56 42963.14 47926.98 2018-04-10 02:20:26.000 100 21239.12 262.56 42963.12 47926.98 2018-04-10 02:20:27.000 100 21239.13 262.56 42963.10 47926.94 2018-04-10 02:20:28.000 100 21239.13 262.56 42963.10 47926.91 2018-04-10 02:20:29.000 100 21239.08 262.57 42963.13 47926.92 2018-04-10 02:20:30.000 100 21239.08 262.56 42963.15 47926.92 2018-04-10 02:20:31.000 100 21239.09 262.57 42963.15 47926.91 2018-04-10 02:20:32.000 100 21239.07 262.56 42963.15 47926.88 2018-04-10 02:20:33.000 100 21239.07 262.54 42963.16 47926.91 2018-04-10 02:20:34.000 100 21239.08 262.55 42963.15 47926.88 2018-04-10 02:20:35.000 100 21239.03 262.53 42963.14 47926.89 2018-04-10 02:20:36.000 100 21239.06 262.56 42963.14 47926.87 2018-04-10 02:20:37.000 100 21239.03 262.53 42963.15 47926.86 2018-04-10 02:20:38.000 100 21239.00 262.51 42963.13 47926.88 2018-04-10 02:20:39.000 100 21238.99 262.50 42963.17 47926.89 2018-04-10 02:20:40.000 100 21238.99 262.50 42963.18 47926.85 2018-04-10 02:20:41.000 100 21238.97 262.52 42963.15 47926.88 2018-04-10 02:20:42.000 100 21238.95 262.54 42963.14 47926.88 2018-04-10 02:20:43.000 100 21238.96 262.54 42963.16 47926.89 2018-04-10 02:20:44.000 100 21238.93 262.53 42963.17 47926.85 2018-04-10 02:20:45.000 100 21238.92 262.57 42963.14 47926.86 2018-04-10 02:20:46.000 100 21238.90 262.57 42963.15 47926.87 2018-04-10 02:20:47.000 100 21238.92 262.57 42963.15 47926.85 2018-04-10 02:20:48.000 100 21238.92 262.60 42963.14 47926.87 2018-04-10 02:20:49.000 100 21238.94 262.59 42963.15 47926.85 2018-04-10 02:20:50.000 100 21238.96 262.60 42963.15 47926.87 2018-04-10 02:20:51.000 100 21238.99 262.61 42963.13 47926.86 2018-04-10 02:20:52.000 100 21239.00 262.63 42963.16 47926.90 2018-04-10 02:20:53.000 100 21239.00 262.63 42963.15 47926.88 2018-04-10 02:20:54.000 100 21238.99 262.64 42963.15 47926.87 2018-04-10 02:20:55.000 100 21239.00 262.63 42963.14 47926.90 2018-04-10 02:20:56.000 100 21239.01 262.62 42963.16 47926.89 2018-04-10 02:20:57.000 100 21239.05 262.61 42963.18 47926.93 2018-04-10 02:20:58.000 100 21239.09 262.61 42963.18 47926.94 2018-04-10 02:20:59.000 100 21239.11 262.60 42963.20 47926.99 2018-04-10 02:21:00.000 100 21239.10 262.62 42963.20 47926.99 2018-04-10 02:21:01.000 100 21239.12 262.64 42963.21 47926.97 2018-04-10 02:21:02.000 100 21239.10 262.62 42963.22 47927.01 2018-04-10 02:21:03.000 100 21239.11 262.57 42963.25 47927.00 2018-04-10 02:21:04.000 100 21239.11 262.57 42963.28 47927.03 2018-04-10 02:21:05.000 100 21239.16 262.55 42963.32 47927.05 2018-04-10 02:21:06.000 100 21239.14 262.54 42963.35 47927.09 2018-04-10 02:21:07.000 100 21239.14 262.53 42963.33 47927.09 2018-04-10 02:21:08.000 100 21239.14 262.53 42963.34 47927.10 2018-04-10 02:21:09.000 100 21239.12 262.56 42963.34 47927.10 2018-04-10 02:21:10.000 100 21239.09 262.56 42963.34 47927.11 2018-04-10 02:21:11.000 100 21239.08 262.57 42963.36 47927.13 2018-04-10 02:21:12.000 100 21239.08 262.57 42963.36 47927.10 2018-04-10 02:21:13.000 100 21239.09 262.58 42963.36 47927.11 2018-04-10 02:21:14.000 100 21239.11 262.57 42963.36 47927.09 2018-04-10 02:21:15.000 100 21239.08 262.57 42963.36 47927.11 2018-04-10 02:21:16.000 100 21239.08 262.57 42963.32 47927.08 2018-04-10 02:21:17.000 100 21239.08 262.59 42963.32 47927.10 2018-04-10 02:21:18.000 100 21239.08 262.60 42963.36 47927.11 2018-04-10 02:21:19.000 100 21239.07 262.60 42963.35 47927.11 2018-04-10 02:21:20.000 100 21239.06 262.60 42963.39 47927.11 2018-04-10 02:21:21.000 100 21239.05 262.62 42963.38 47927.13 2018-04-10 02:21:22.000 100 21239.07 262.62 42963.36 47927.13 2018-04-10 02:21:23.000 100 21239.04 262.61 42963.37 47927.15 2018-04-10 02:21:24.000 100 21239.03 262.61 42963.37 47927.14 2018-04-10 02:21:25.000 100 21239.05 262.60 42963.36 47927.15 2018-04-10 02:21:26.000 100 21239.09 262.60 42963.38 47927.11 2018-04-10 02:21:27.000 100 21239.10 262.62 42963.34 47927.10 2018-04-10 02:21:28.000 100 21239.10 262.64 42963.36 47927.12 2018-04-10 02:21:29.000 100 21239.08 262.65 42963.34 47927.12 2018-04-10 02:21:30.000 100 21239.07 262.64 42963.36 47927.10 2018-04-10 02:21:31.000 100 21239.09 262.63 42963.39 47927.12 2018-04-10 02:21:32.000 100 21239.12 262.63 42963.37 47927.11 2018-04-10 02:21:33.000 100 21239.08 262.65 42963.36 47927.09 2018-04-10 02:21:34.000 100 21239.10 262.63 42963.35 47927.12 2018-04-10 02:21:35.000 100 21239.13 262.62 42963.35 47927.13 2018-04-10 02:21:36.000 100 21239.11 262.63 42963.40 47927.13 2018-04-10 02:21:37.000 100 21239.09 262.66 42963.39 47927.13 2018-04-10 02:21:38.000 100 21239.10 262.68 42963.37 47927.11 2018-04-10 02:21:39.000 100 21239.11 262.67 42963.35 47927.11 2018-04-10 02:21:40.000 100 21239.08 262.68 42963.33 47927.10 2018-04-10 02:21:41.000 100 21239.08 262.65 42963.36 47927.10 2018-04-10 02:21:42.000 100 21239.07 262.66 42963.36 47927.08 2018-04-10 02:21:43.000 100 21239.03 262.67 42963.32 47927.08 2018-04-10 02:21:44.000 100 21239.03 262.72 42963.30 47927.07 2018-04-10 02:21:45.000 100 21239.01 262.72 42963.28 47927.04 2018-04-10 02:21:46.000 100 21239.01 262.72 42963.29 47927.03 2018-04-10 02:21:47.000 100 21239.03 262.70 42963.28 47927.02 2018-04-10 02:21:48.000 100 21239.00 262.69 42963.27 47926.99 2018-04-10 02:21:49.000 100 21238.99 262.69 42963.29 47927.02 2018-04-10 02:21:50.000 100 21239.02 262.69 42963.28 47926.98 2018-04-10 02:21:51.000 100 21239.04 262.67 42963.29 47927.01 2018-04-10 02:21:52.000 100 21239.01 262.69 42963.29 47926.99 2018-04-10 02:21:53.000 100 21239.02 262.67 42963.28 47927.00 2018-04-10 02:21:54.000 100 21239.04 262.69 42963.25 47926.98 2018-04-10 02:21:55.000 100 21239.08 262.69 42963.25 47926.97 2018-04-10 02:21:56.000 100 21239.05 262.69 42963.21 47927.00 2018-04-10 02:21:57.000 100 21239.03 262.71 42963.22 47926.98 2018-04-10 02:21:58.000 100 21239.02 262.68 42963.25 47926.98 2018-04-10 02:21:59.000 100 21239.02 262.70 42963.23 47926.99 2018-04-10 02:22:00.000 100 21239.03 262.69 42963.25 47927.00 2018-04-10 02:22:01.000 100 21239.02 262.67 42963.22 47927.01 2018-04-10 02:22:02.000 100 21239.02 262.66 42963.22 47926.98 2018-04-10 02:22:03.000 100 21239.05 262.68 42963.24 47927.01 2018-04-10 02:22:04.000 100 21239.05 262.71 42963.23 47926.99 2018-04-10 02:22:05.000 100 21239.07 262.74 42963.24 47927.02 2018-04-10 02:22:06.000 100 21239.07 262.74 42963.19 47926.99 2018-04-10 02:22:07.000 100 21239.06 262.77 42963.14 47926.95 2018-04-10 02:22:08.000 100 21239.08 262.77 42963.16 47926.94 2018-04-10 02:22:09.000 100 21239.10 262.78 42963.19 47926.95 2018-04-10 02:22:10.000 100 21239.08 262.80 42963.14 47926.95 2018-04-10 02:22:11.000 100 21239.07 262.82 42963.12 47926.95 2018-04-10 02:22:12.000 100 21239.07 262.79 42963.10 47926.91 2018-04-10 02:22:13.000 100 21239.10 262.76 42963.12 47926.93 2018-04-10 02:22:14.000 100 21239.13 262.72 42963.11 47926.93 2018-04-10 02:22:15.000 100 21239.13 262.69 42963.12 47926.94 2018-04-10 02:22:16.000 100 21239.10 262.66 42963.12 47926.93 2018-04-10 02:22:17.000 100 21239.11 262.63 42963.16 47926.92 2018-04-10 02:22:18.000 100 21239.12 262.59 42963.20 47926.97 2018-04-10 02:22:19.000 100 21239.12 262.59 42963.23 47926.99 2018-04-10 02:22:20.000 100 21239.10 262.60 42963.27 47926.99 2018-04-10 02:22:21.000 100 21239.11 262.60 42963.23 47927.06 2018-04-10 02:22:22.000 100 21239.12 262.58 42963.22 47927.01 2018-04-10 02:22:23.000 100 21239.14 262.56 42963.25 47927.05 2018-04-10 02:22:24.000 100 21239.12 262.54 42963.27 47927.07 2018-04-10 02:22:25.000 100 21239.13 262.52 42963.28 47927.07 2018-04-10 02:22:26.000 100 21239.14 262.51 42963.28 47927.07 2018-04-10 02:22:27.000 100 21239.13 262.53 42963.27 47927.08 2018-04-10 02:22:28.000 100 21239.12 262.53 42963.26 47927.07 2018-04-10 02:22:29.000 100 21239.13 262.52 42963.28 47927.08 2018-04-10 02:22:30.000 100 21239.14 262.51 42963.30 47927.11 2018-04-10 02:22:31.000 100 21239.17 262.51 42963.32 47927.10 2018-04-10 02:22:32.000 100 21239.14 262.51 42963.34 47927.13 2018-04-10 02:22:33.000 100 21239.11 262.49 42963.33 47927.10 2018-04-10 02:22:34.000 100 21239.10 262.48 42963.32 47927.11 2018-04-10 02:22:35.000 100 21239.11 262.51 42963.33 47927.08 2018-04-10 02:22:36.000 100 21239.09 262.48 42963.30 47927.10 2018-04-10 02:22:37.000 100 21239.11 262.47 42963.27 47927.09 2018-04-10 02:22:38.000 100 21239.10 262.47 42963.30 47927.09 2018-04-10 02:22:39.000 100 21239.06 262.47 42963.27 47927.11 2018-04-10 02:22:40.000 100 21239.06 262.47 42963.28 47927.06 2018-04-10 02:22:41.000 100 21239.03 262.49 42963.30 47927.07 2018-04-10 02:22:42.000 100 21239.03 262.48 42963.29 47927.06 2018-04-10 02:22:43.000 100 21239.05 262.51 42963.28 47927.04 2018-04-10 02:22:44.000 100 21239.03 262.51 42963.25 47927.02 2018-04-10 02:22:45.000 100 21239.03 262.51 42963.24 47927.03 2018-04-10 02:22:46.000 100 21239.05 262.51 42963.26 47927.03 2018-04-10 02:22:47.000 100 21239.06 262.52 42963.26 47927.03 2018-04-10 02:22:48.000 100 21239.02 262.49 42963.25 47927.03 2018-04-10 02:22:49.000 100 21238.97 262.56 42963.24 47927.01 2018-04-10 02:22:50.000 100 21238.94 262.58 42963.19 47926.96 2018-04-10 02:22:51.000 100 21238.93 262.59 42963.16 47926.93 2018-04-10 02:22:52.000 100 21238.91 262.57 42963.14 47926.91 2018-04-10 02:22:53.000 100 21238.90 262.57 42963.15 47926.90 2018-04-10 02:22:54.000 100 21238.91 262.54 42963.15 47926.86 2018-04-10 02:22:55.000 100 21238.92 262.51 42963.11 47926.86 2018-04-10 02:22:56.000 100 21238.95 262.47 42963.14 47926.87 2018-04-10 02:22:57.000 100 21238.94 262.48 42963.16 47926.86 2018-04-10 02:22:58.000 100 21238.93 262.48 42963.13 47926.89 2018-04-10 02:22:59.000 100 21238.94 262.44 42963.15 47926.92 2018-04-10 02:23:00.000 100 21238.94 262.42 42963.15 47926.91 2018-04-10 02:23:01.000 100 21238.96 262.41 42963.19 47926.91 2018-04-10 02:23:02.000 100 21238.97 262.39 42963.16 47926.91 2018-04-10 02:23:03.000 100 21238.97 262.40 42963.16 47926.95 2018-04-10 02:23:04.000 100 21238.96 262.39 42963.18 47926.89 2018-04-10 02:23:05.000 100 21238.96 262.36 42963.17 47926.96 2018-04-10 02:23:06.000 100 21238.95 262.32 42963.21 47926.91 2018-04-10 02:23:07.000 100 21238.95 262.32 42963.23 47926.95 2018-04-10 02:23:08.000 100 21238.98 262.31 42963.22 47926.95 2018-04-10 02:23:09.000 100 21238.96 262.29 42963.19 47926.98 2018-04-10 02:23:10.000 100 21238.98 262.31 42963.17 47926.96 2018-04-10 02:23:11.000 100 21238.98 262.32 42963.18 47926.94 2018-04-10 02:23:12.000 100 21238.97 262.30 42963.19 47926.95 2018-04-10 02:23:13.000 100 21238.96 262.29 42963.20 47926.92 2018-04-10 02:23:14.000 100 21238.97 262.28 42963.22 47926.94 2018-04-10 02:23:15.000 100 21238.97 262.25 42963.20 47926.93 2018-04-10 02:23:16.000 100 21238.96 262.26 42963.19 47926.94 2018-04-10 02:23:17.000 100 21238.95 262.24 42963.21 47926.96 2018-04-10 02:23:18.000 100 21238.97 262.24 42963.19 47926.96 2018-04-10 02:23:19.000 100 21238.98 262.23 42963.20 47926.93 2018-04-10 02:23:20.000 100 21238.99 262.21 42963.18 47926.94 2018-04-10 02:23:21.000 100 21238.97 262.20 42963.18 47926.95 2018-04-10 02:23:22.000 100 21238.98 262.20 42963.23 47926.95 2018-04-10 02:23:23.000 100 21238.97 262.21 42963.21 47926.95 2018-04-10 02:23:24.000 100 21238.99 262.23 42963.20 47926.96 2018-04-10 02:23:25.000 100 21238.99 262.18 42963.23 47926.96 2018-04-10 02:23:26.000 100 21238.99 262.20 42963.21 47926.98 2018-04-10 02:23:27.000 100 21238.99 262.22 42963.19 47926.94 2018-04-10 02:23:28.000 100 21238.98 262.19 42963.18 47926.93 2018-04-10 02:23:29.000 100 21238.99 262.19 42963.19 47926.95 2018-04-10 02:23:30.000 100 21238.99 262.19 42963.20 47926.95 2018-04-10 02:23:31.000 100 21238.99 262.19 42963.20 47926.95 2018-04-10 02:23:32.000 100 21239.04 262.17 42963.18 47926.95 2018-04-10 02:23:33.000 100 21239.04 262.16 42963.17 47926.96 2018-04-10 02:23:34.000 100 21239.05 262.14 42963.19 47926.96 2018-04-10 02:23:35.000 100 21239.03 262.12 42963.18 47926.96 2018-04-10 02:23:36.000 100 21239.04 262.11 42963.17 47926.95 2018-04-10 02:23:37.000 100 21238.99 262.12 42963.18 47926.96 2018-04-10 02:23:38.000 100 21238.97 262.12 42963.20 47926.95 2018-04-10 02:23:39.000 100 21238.95 262.11 42963.21 47926.97 2018-04-10 02:23:40.000 100 21238.94 262.07 42963.23 47926.94 2018-04-10 02:23:41.000 100 21238.97 262.05 42963.24 47926.95 2018-04-10 02:23:42.000 100 21238.97 262.01 42963.27 47926.95 2018-04-10 02:23:43.000 100 21238.93 261.99 42963.24 47926.96 2018-04-10 02:23:44.000 100 21238.94 261.98 42963.24 47927.00 2018-04-10 02:23:45.000 100 21238.96 261.97 42963.29 47926.98 2018-04-10 02:23:46.000 100 21238.97 261.99 42963.27 47927.00 2018-04-10 02:23:47.000 100 21238.94 261.98 42963.28 47927.00 2018-04-10 02:23:48.000 100 21238.94 261.98 42963.27 47927.01 2018-04-10 02:23:49.000 100 21238.94 261.99 42963.29 47927.01 2018-04-10 02:23:50.000 100 21238.90 261.98 42963.32 47927.02 2018-04-10 02:23:51.000 100 21238.91 261.99 42963.31 47927.02 2018-04-10 02:23:52.000 100 21238.93 261.99 42963.30 47926.98 2018-04-10 02:23:53.000 100 21238.93 261.99 42963.30 47927.01 2018-04-10 02:23:54.000 100 21238.91 262.00 42963.26 47927.01 2018-04-10 02:23:55.000 100 21238.90 261.99 42963.24 47927.00 2018-04-10 02:23:56.000 100 21238.93 261.98 42963.27 47926.99 2018-04-10 02:23:57.000 100 21238.94 261.99 42963.26 47926.98 2018-04-10 02:23:58.000 100 21238.91 262.00 42963.26 47926.96 2018-04-10 02:23:59.000 100 21238.92 261.99 42963.28 47926.97 2018-04-10 02:24:00.000 100 21238.91 261.97 42963.26 47926.97 2018-04-10 02:24:01.000 100 21238.90 261.98 42963.27 47926.98 2018-04-10 02:24:02.000 100 21238.92 261.97 42963.28 47926.99 2018-04-10 02:24:03.000 100 21238.90 261.98 42963.27 47926.97 2018-04-10 02:24:04.000 100 21238.88 261.98 42963.30 47926.99 2018-04-10 02:24:05.000 100 21238.90 261.98 42963.30 47926.99 2018-04-10 02:24:06.000 100 21238.88 261.99 42963.28 47926.98 2018-04-10 02:24:07.000 100 21238.89 261.97 42963.30 47926.98 2018-04-10 02:24:08.000 100 21238.89 261.93 42963.29 47926.97 2018-04-10 02:24:09.000 100 21238.85 261.93 42963.32 47926.97 2018-04-10 02:24:10.000 100 21238.85 261.96 42963.31 47926.99 2018-04-10 02:24:11.000 100 21238.85 261.97 42963.33 47927.00 2018-04-10 02:24:12.000 100 21238.88 261.96 42963.33 47926.98 2018-04-10 02:24:13.000 100 21238.91 261.96 42963.31 47927.00 2018-04-10 02:24:14.000 100 21238.89 261.98 42963.31 47926.98 2018-04-10 02:24:15.000 100 21238.89 262.00 42963.29 47926.98 2018-04-10 02:24:16.000 100 21238.90 261.98 42963.28 47926.98 2018-04-10 02:24:17.000 100 21238.88 261.98 42963.29 47926.96 2018-04-10 02:24:18.000 100 21238.88 261.97 42963.29 47926.96 2018-04-10 02:24:19.000 100 21238.86 261.99 42963.26 47926.95 2018-04-10 02:24:20.000 100 21238.86 261.98 42963.28 47926.96 2018-04-10 02:24:21.000 100 21238.86 261.99 42963.28 47926.95 2018-04-10 02:24:22.000 100 21238.85 261.99 42963.29 47926.93 2018-04-10 02:24:23.000 100 21238.85 261.99 42963.29 47926.94 2018-04-10 02:24:24.000 100 21238.85 261.98 42963.28 47926.96 2018-04-10 02:24:25.000 100 21238.85 261.99 42963.27 47926.94 2018-04-10 02:24:26.000 100 21238.86 261.99 42963.27 47926.93 2018-04-10 02:24:27.000 100 21238.81 261.99 42963.28 47926.91 2018-04-10 02:24:28.000 100 21238.81 261.99 42963.26 47926.93 2018-04-10 02:24:29.000 100 21238.82 261.98 42963.24 47926.92 2018-04-10 02:24:30.000 100 21238.81 261.96 42963.24 47926.92 2018-04-10 02:24:31.000 100 21238.82 261.94 42963.25 47926.94 2018-04-10 02:24:32.000 100 21238.88 261.94 42963.28 47926.96 2018-04-10 02:24:33.000 100 21238.88 261.90 42963.32 47926.95 2018-04-10 02:24:34.000 100 21238.87 261.88 42963.30 47926.99 2018-04-10 02:24:35.000 100 21238.86 261.88 42963.31 47926.99 2018-04-10 02:24:36.000 100 21238.87 261.91 42963.32 47926.99 2018-04-10 02:24:37.000 100 21238.83 261.95 42963.32 47926.99 2018-04-10 02:24:38.000 100 21238.86 261.96 42963.32 47926.97 2018-04-10 02:24:39.000 100 21238.82 261.97 42963.30 47926.97 2018-04-10 02:24:40.000 100 21238.84 261.98 42963.27 47926.94 2018-04-10 02:24:41.000 100 21238.81 262.00 42963.22 47926.94 2018-04-10 02:24:42.000 100 21238.80 261.99 42963.27 47926.92 2018-04-10 02:24:43.000 100 21238.81 261.96 42963.27 47926.90 2018-04-10 02:24:44.000 100 21238.81 261.91 42963.28 47926.94 2018-04-10 02:24:45.000 100 21238.82 261.88 42963.27 47926.95 2018-04-10 02:24:46.000 100 21238.84 261.89 42963.30 47926.92 2018-04-10 02:24:47.000 100 21238.83 261.91 42963.32 47926.97 2018-04-10 02:24:48.000 100 21238.82 261.89 42963.35 47926.97 2018-04-10 02:24:49.000 100 21238.82 261.87 42963.34 47926.97 2018-04-10 02:24:50.000 100 21238.81 261.85 42963.32 47927.00 2018-04-10 02:24:51.000 100 21238.81 261.86 42963.33 47926.98 2018-04-10 02:24:52.000 100 21238.81 261.86 42963.37 47926.98 2018-04-10 02:24:53.000 100 21238.81 261.84 42963.38 47926.99 2018-04-10 02:24:54.000 100 21238.82 261.82 42963.38 47926.99 2018-04-10 02:24:55.000 100 21238.83 261.85 42963.37 47926.99 2018-04-10 02:24:56.000 100 21238.82 261.87 42963.37 47927.00 2018-04-10 02:24:57.000 100 21238.83 261.87 42963.36 47927.01 2018-04-10 02:24:58.000 100 21238.80 261.87 42963.34 47926.99 2018-04-10 02:24:59.000 100 21238.81 261.88 42963.36 47927.01 2018-04-10 02:25:00.000 100 21238.84 261.88 42963.37 47927.00 2018-04-10 02:25:01.000 100 21238.83 261.87 42963.36 47926.99 2018-04-10 02:25:02.000 100 21238.82 261.88 42963.36 47927.02 2018-04-10 02:25:03.000 100 21238.77 261.86 42963.41 47927.02 2018-04-10 02:25:04.000 100 21238.79 261.84 42963.42 47927.03 2018-04-10 02:25:05.000 100 21238.78 261.85 42963.40 47927.03 2018-04-10 02:25:06.000 100 21238.78 261.87 42963.39 47927.00 2018-04-10 02:25:07.000 100 21238.78 261.88 42963.38 47927.03 2018-04-10 02:25:08.000 100 21238.77 261.88 42963.41 47927.05 2018-04-10 02:25:09.000 100 21238.74 261.86 42963.43 47927.02 2018-04-10 02:25:10.000 100 21238.74 261.87 42963.42 47927.01 2018-04-10 02:25:11.000 100 21238.76 261.84 42963.45 47927.02 2018-04-10 02:25:12.000 100 21238.72 261.85 42963.47 47927.01 2018-04-10 02:25:13.000 100 21238.74 261.87 42963.44 47927.04 2018-04-10 02:25:14.000 100 21238.72 261.86 42963.46 47927.03 2018-04-10 02:25:15.000 100 21238.72 261.85 42963.43 47927.03 2018-04-10 02:25:16.000 100 21238.72 261.85 42963.47 47927.03 2018-04-10 02:25:17.000 100 21238.71 261.86 42963.46 47927.03 2018-04-10 02:25:18.000 100 21238.69 261.86 42963.47 47927.02 2018-04-10 02:25:19.000 100 21238.66 261.93 42963.45 47927.03 2018-04-10 02:25:20.000 100 21238.63 262.01 42963.40 47926.98 2018-04-10 02:25:21.000 100 21238.59 262.05 42963.38 47926.99 2018-04-10 02:25:22.000 100 21238.58 262.05 42963.36 47926.91 2018-04-10 02:25:23.000 100 21238.60 262.08 42963.31 47926.88 2018-04-10 02:25:24.000 100 21238.62 262.07 42963.32 47926.88 2018-04-10 02:25:25.000 100 21238.64 262.07 42963.33 47926.90 2018-04-10 02:25:26.000 100 21238.69 262.04 42963.33 47926.90 2018-04-10 02:25:27.000 100 21238.69 262.05 42963.31 47926.91 2018-04-10 02:25:28.000 100 21238.66 262.03 42963.35 47926.92 2018-04-10 02:25:29.000 100 21238.65 262.05 42963.33 47926.93 2018-04-10 02:25:30.000 100 21238.67 262.06 42963.32 47926.92 2018-04-10 02:25:31.000 100 21238.71 262.04 42963.33 47926.93 2018-04-10 02:25:32.000 100 21238.67 262.02 42963.33 47926.91 2018-04-10 02:25:33.000 100 21238.64 262.04 42963.33 47926.93 2018-04-10 02:25:34.000 100 21238.63 262.04 42963.33 47926.90 2018-04-10 02:25:35.000 100 21238.61 262.03 42963.33 47926.91 2018-04-10 02:25:36.000 100 21238.60 262.04 42963.39 47926.89 2018-04-10 02:25:37.000 100 21238.57 262.07 42963.41 47926.88 2018-04-10 02:25:38.000 100 21238.54 262.08 42963.37 47926.88 2018-04-10 02:25:39.000 100 21238.54 262.10 42963.35 47926.86 2018-04-10 02:25:40.000 100 21238.51 262.11 42963.33 47926.87 2018-04-10 02:25:41.000 100 21238.50 262.10 42963.34 47926.84 2018-04-10 02:25:42.000 100 21238.48 262.06 42963.34 47926.84 2018-04-10 02:25:43.000 100 21238.44 262.07 42963.34 47926.79 2018-04-10 02:25:44.000 100 21238.46 262.07 42963.34 47926.83 2018-04-10 02:25:45.000 100 21238.44 262.09 42963.34 47926.80 2018-04-10 02:25:46.000 100 21238.39 262.12 42963.36 47926.82 2018-04-10 02:25:47.000 100 21238.40 262.12 42963.34 47926.77 2018-04-10 02:25:48.000 100 21238.39 262.15 42963.35 47926.78 2018-04-10 02:25:49.000 100 21238.38 262.14 42963.32 47926.78 2018-04-10 02:25:50.000 100 21238.39 262.14 42963.32 47926.78 2018-04-10 02:25:51.000 100 21238.37 262.14 42963.31 47926.77 2018-04-10 02:25:52.000 100 21238.35 262.14 42963.33 47926.76 2018-04-10 02:25:53.000 100 21238.37 262.16 42963.29 47926.76 2018-04-10 02:25:54.000 100 21238.34 262.20 42963.33 47926.75 2018-04-10 02:25:55.000 100 21238.32 262.20 42963.33 47926.75 2018-04-10 02:25:56.000 100 21238.33 262.19 42963.35 47926.77 2018-04-10 02:25:57.000 100 21238.32 262.22 42963.35 47926.74 2018-04-10 02:25:58.000 100 21238.30 262.23 42963.33 47926.72 2018-04-10 02:25:59.000 100 21238.30 262.25 42963.36 47926.74 2018-04-10 02:26:00.000 100 21238.30 262.23 42963.33 47926.72 2018-04-10 02:26:01.000 100 21238.29 262.23 42963.34 47926.75 2018-04-10 02:26:02.000 100 21238.29 262.24 42963.33 47926.73 2018-04-10 02:26:03.000 100 21238.29 262.21 42963.32 47926.74 2018-04-10 02:26:04.000 100 21238.26 262.18 42963.33 47926.74 2018-04-10 02:26:05.000 100 21238.24 262.20 42963.34 47926.73 2018-04-10 02:26:06.000 100 21238.25 262.22 42963.35 47926.75 2018-04-10 02:26:07.000 100 21238.26 262.21 42963.33 47926.74 2018-04-10 02:26:08.000 100 21238.26 262.23 42963.35 47926.74 2018-04-10 02:26:09.000 100 21238.26 262.26 42963.32 47926.72 2018-04-10 02:26:10.000 100 21238.25 262.27 42963.32 47926.71 2018-04-10 02:26:11.000 100 21238.25 262.27 42963.31 47926.71 2018-04-10 02:26:12.000 100 21238.22 262.28 42963.31 47926.70 2018-04-10 02:26:13.000 100 21238.19 262.29 42963.27 47926.68 2018-04-10 02:26:14.000 100 21238.17 262.30 42963.28 47926.70 2018-04-10 02:26:15.000 100 21238.16 262.31 42963.32 47926.69 2018-04-10 02:26:16.000 100 21238.17 262.35 42963.27 47926.69 2018-04-10 02:26:17.000 100 21238.15 262.38 42963.28 47926.66 2018-04-10 02:26:18.000 100 21238.17 262.40 42963.27 47926.64 2018-04-10 02:26:19.000 100 21238.16 262.44 42963.28 47926.62 2018-04-10 02:26:20.000 100 21238.14 262.44 42963.25 47926.61 2018-04-10 02:26:21.000 100 21238.13 262.48 42963.22 47926.61 2018-04-10 02:26:22.000 100 21238.15 262.49 42963.20 47926.61 2018-04-10 02:26:23.000 100 21238.13 262.48 42963.23 47926.59 2018-04-10 02:26:24.000 100 21238.11 262.50 42963.22 47926.56 2018-04-10 02:26:25.000 100 21238.15 262.48 42963.25 47926.60 2018-04-10 02:26:26.000 100 21238.18 262.47 42963.25 47926.58 2018-04-10 02:26:27.000 100 21238.16 262.45 42963.25 47926.60 2018-04-10 02:26:28.000 100 21238.15 262.45 42963.25 47926.59 2018-04-10 02:26:29.000 100 21238.14 262.49 42963.23 47926.60 2018-04-10 02:26:30.000 100 21238.13 262.50 42963.24 47926.59 2018-04-10 02:26:31.000 100 21238.13 262.47 42963.26 47926.61 2018-04-10 02:26:32.000 100 21238.13 262.50 42963.30 47926.59 2018-04-10 02:26:33.000 100 21238.10 262.51 42963.28 47926.63 2018-04-10 02:26:34.000 100 21238.09 262.51 42963.28 47926.61 2018-04-10 02:26:35.000 100 21238.07 262.54 42963.27 47926.64 2018-04-10 02:26:36.000 100 21238.06 262.54 42963.29 47926.60 2018-04-10 02:26:37.000 100 21238.05 262.56 42963.28 47926.62 2018-04-10 02:26:38.000 100 21238.04 262.55 42963.29 47926.59 2018-04-10 02:26:39.000 100 21238.06 262.55 42963.26 47926.61 2018-04-10 02:26:40.000 100 21238.06 262.57 42963.25 47926.61 2018-04-10 02:26:41.000 100 21238.07 262.58 42963.27 47926.60 2018-04-10 02:26:42.000 100 21238.08 262.60 42963.29 47926.58 2018-04-10 02:26:43.000 100 21238.03 262.63 42963.28 47926.60 2018-04-10 02:26:44.000 100 21238.03 262.63 42963.25 47926.56 2018-04-10 02:26:45.000 100 21238.03 262.63 42963.26 47926.57 2018-04-10 02:26:46.000 100 21238.02 262.64 42963.25 47926.55 2018-04-10 02:26:47.000 100 21238.01 262.67 42963.26 47926.57 2018-04-10 02:26:48.000 100 21238.04 262.66 42963.23 47926.58 2018-04-10 02:26:49.000 100 21238.03 262.68 42963.25 47926.55 2018-04-10 02:26:50.000 100 21238.03 262.69 42963.27 47926.58 2018-04-10 02:26:51.000 100 21238.02 262.69 42963.30 47926.57 2018-04-10 02:26:52.000 100 21238.00 262.70 42963.27 47926.56 2018-04-10 02:26:53.000 100 21238.00 262.72 42963.24 47926.55 2018-04-10 02:26:54.000 100 21238.01 262.72 42963.25 47926.54 2018-04-10 02:26:55.000 100 21238.01 262.72 42963.28 47926.54 2018-04-10 02:26:56.000 100 21238.01 262.73 42963.27 47926.54 2018-04-10 02:26:57.000 100 21237.99 262.72 42963.28 47926.55 2018-04-10 02:26:58.000 100 21237.98 262.72 42963.26 47926.50 2018-04-10 02:26:59.000 100 21237.97 262.69 42963.27 47926.56 2018-04-10 02:27:00.000 100 21237.98 262.68 42963.26 47926.54 2018-04-10 02:27:01.000 100 21237.98 262.69 42963.26 47926.53 2018-04-10 02:27:02.000 100 21237.99 262.70 42963.25 47926.54 2018-04-10 02:27:03.000 100 21237.95 262.69 42963.28 47926.57 2018-04-10 02:27:04.000 100 21237.96 262.70 42963.30 47926.58 2018-04-10 02:27:05.000 100 21237.97 262.71 42963.30 47926.55 2018-04-10 02:27:06.000 100 21237.99 262.70 42963.28 47926.56 2018-04-10 02:27:07.000 100 21237.99 262.70 42963.29 47926.56 2018-04-10 02:27:08.000 100 21237.99 262.69 42963.31 47926.55 2018-04-10 02:27:09.000 100 21237.98 262.67 42963.29 47926.56 2018-04-10 02:27:10.000 100 21237.98 262.68 42963.30 47926.56 2018-04-10 02:27:11.000 100 21237.98 262.68 42963.30 47926.54 2018-04-10 02:27:12.000 100 21237.98 262.67 42963.28 47926.55 2018-04-10 02:27:13.000 100 21238.01 262.69 42963.29 47926.55 2018-04-10 02:27:14.000 100 21238.05 262.69 42963.27 47926.55 2018-04-10 02:27:15.000 100 21238.01 262.71 42963.26 47926.53 2018-04-10 02:27:16.000 100 21238.01 262.72 42963.25 47926.54 2018-04-10 02:27:17.000 100 21238.02 262.75 42963.26 47926.54 2018-04-10 02:27:18.000 100 21238.00 262.72 42963.25 47926.56 2018-04-10 02:27:19.000 100 21238.00 262.71 42963.27 47926.54 2018-04-10 02:27:20.000 100 21238.01 262.69 42963.28 47926.56 2018-04-10 02:27:21.000 100 21238.02 262.69 42963.26 47926.57 2018-04-10 02:27:22.000 100 21238.03 262.70 42963.26 47926.58 2018-04-10 02:27:23.000 100 21238.05 262.68 42963.30 47926.56 2018-04-10 02:27:24.000 100 21238.02 262.66 42963.30 47926.55 2018-04-10 02:27:25.000 100 21238.04 262.67 42963.26 47926.59 2018-04-10 02:27:26.000 100 21238.06 262.65 42963.28 47926.58 2018-04-10 02:27:27.000 100 21238.03 262.66 42963.27 47926.57 2018-04-10 02:27:28.000 100 21238.02 262.67 42963.29 47926.59 2018-04-10 02:27:29.000 100 21238.03 262.66 42963.27 47926.60 2018-04-10 02:27:30.000 100 21238.02 262.66 42963.26 47926.57 2018-04-10 02:27:31.000 100 21238.00 262.69 42963.28 47926.58 2018-04-10 02:27:32.000 100 21238.01 262.69 42963.28 47926.58 2018-04-10 02:27:33.000 100 21238.02 262.69 42963.28 47926.58 2018-04-10 02:27:34.000 100 21237.99 262.70 42963.26 47926.56 2018-04-10 02:27:35.000 100 21237.97 262.66 42963.25 47926.53 2018-04-10 02:27:36.000 100 21237.96 262.69 42963.24 47926.58 2018-04-10 02:27:37.000 100 21237.95 262.74 42963.27 47926.54 2018-04-10 02:27:38.000 100 21237.97 262.73 42963.28 47926.54 2018-04-10 02:27:39.000 100 21237.97 262.72 42963.22 47926.53 2018-04-10 02:27:40.000 100 21237.98 262.76 42963.22 47926.53 2018-04-10 02:27:41.000 100 21237.98 262.77 42963.22 47926.52 2018-04-10 02:27:42.000 100 21237.97 262.78 42963.22 47926.51 2018-04-10 02:27:43.000 100 21237.99 262.78 42963.25 47926.50 2018-04-10 02:27:44.000 100 21237.99 262.77 42963.23 47926.52 2018-04-10 02:27:45.000 100 21237.98 262.79 42963.20 47926.49 2018-04-10 02:27:46.000 100 21238.01 262.78 42963.21 47926.53 2018-04-10 02:27:47.000 100 21238.00 262.79 42963.25 47926.54 2018-04-10 02:27:48.000 100 21238.02 262.77 42963.22 47926.54 2018-04-10 02:27:49.000 100 21238.06 262.74 42963.26 47926.54 2018-04-10 02:27:50.000 100 21238.06 262.76 42963.25 47926.58 2018-04-10 02:27:51.000 100 21238.05 262.76 42963.26 47926.58 2018-04-10 02:27:52.000 100 21238.06 262.78 42963.26 47926.56 2018-04-10 02:27:53.000 100 21238.07 262.81 42963.26 47926.59 2018-04-10 02:27:54.000 100 21238.08 262.79 42963.28 47926.61 2018-04-10 02:27:55.000 100 21238.10 262.80 42963.27 47926.59 2018-04-10 02:27:56.000 100 21238.11 262.81 42963.29 47926.61 2018-04-10 02:27:57.000 100 21238.10 262.83 42963.30 47926.61 2018-04-10 02:27:58.000 100 21238.13 262.82 42963.29 47926.61 2018-04-10 02:27:59.000 100 21238.15 262.79 42963.32 47926.62 2018-04-10 02:28:00.000 100 21238.13 262.81 42963.31 47926.60 2018-04-10 02:28:01.000 100 21238.15 262.80 42963.30 47926.62 2018-04-10 02:28:02.000 100 21238.13 262.81 42963.32 47926.66 2018-04-10 02:28:03.000 100 21238.16 262.80 42963.34 47926.63 2018-04-10 02:28:04.000 100 21238.17 262.80 42963.36 47926.63 2018-04-10 02:28:05.000 100 21238.18 262.78 42963.37 47926.67 2018-04-10 02:28:06.000 100 21238.18 262.79 42963.37 47926.66 2018-04-10 02:28:07.000 100 21238.20 262.80 42963.37 47926.69 2018-04-10 02:28:08.000 100 21238.19 262.78 42963.39 47926.71 2018-04-10 02:28:09.000 100 21238.22 262.79 42963.38 47926.71 2018-04-10 02:28:10.000 100 21238.22 262.80 42963.38 47926.72 2018-04-10 02:28:11.000 100 21238.19 262.81 42963.40 47926.70 2018-04-10 02:28:12.000 100 21238.21 262.79 42963.41 47926.74 2018-04-10 02:28:13.000 100 21238.22 262.82 42963.38 47926.77 2018-04-10 02:28:14.000 100 21238.25 262.81 42963.40 47926.75 2018-04-10 02:28:15.000 100 21238.27 262.82 42963.39 47926.78 2018-04-10 02:28:16.000 100 21238.30 262.84 42963.36 47926.78 2018-04-10 02:28:17.000 100 21238.31 262.82 42963.40 47926.77 2018-04-10 02:28:18.000 100 21238.30 262.84 42963.42 47926.79 2018-04-10 02:28:19.000 100 21238.29 262.85 42963.39 47926.77 2018-04-10 02:28:20.000 100 21238.33 262.84 42963.41 47926.81 2018-04-10 02:28:21.000 100 21238.36 262.82 42963.42 47926.82 2018-04-10 02:28:22.000 100 21238.36 262.84 42963.39 47926.79 2018-04-10 02:28:23.000 100 21238.39 262.82 42963.42 47926.80 2018-04-10 02:28:24.000 100 21238.39 262.83 42963.43 47926.83 2018-04-10 02:28:25.000 100 21238.39 262.87 42963.39 47926.83 2018-04-10 02:28:26.000 100 21238.40 262.86 42963.40 47926.84 2018-04-10 02:28:27.000 100 21238.39 262.88 42963.37 47926.83 2018-04-10 02:28:28.000 100 21238.35 262.90 42963.36 47926.82 2018-04-10 02:28:29.000 100 21238.37 262.91 42963.35 47926.85 2018-04-10 02:28:30.000 100 21238.39 262.91 42963.36 47926.82 2018-04-10 02:28:31.000 100 21238.40 262.91 42963.38 47926.84 2018-04-10 02:28:32.000 100 21238.42 262.89 42963.38 47926.85 2018-04-10 02:28:33.000 100 21238.41 262.89 42963.39 47926.86 2018-04-10 02:28:34.000 100 21238.44 262.89 42963.38 47926.85 2018-04-10 02:28:35.000 100 21238.43 262.91 42963.37 47926.83 2018-04-10 02:28:36.000 100 21238.46 262.88 42963.35 47926.86 2018-04-10 02:28:37.000 100 21238.45 262.93 42963.37 47926.85 2018-04-10 02:28:38.000 100 21238.47 262.93 42963.37 47926.86 2018-04-10 02:28:39.000 100 21238.50 262.90 42963.36 47926.90 2018-04-10 02:28:40.000 100 21238.50 262.91 42963.36 47926.86 2018-04-10 02:28:41.000 100 21238.51 262.91 42963.36 47926.84 2018-04-10 02:28:42.000 100 21238.53 262.94 42963.35 47926.87 2018-04-10 02:28:43.000 100 21238.54 262.94 42963.36 47926.88 2018-04-10 02:28:44.000 100 21238.56 262.91 42963.36 47926.89 2018-04-10 02:28:45.000 100 21238.57 262.94 42963.34 47926.89 2018-04-10 02:28:46.000 100 21238.61 262.95 42963.34 47926.86 2018-04-10 02:28:47.000 100 21238.65 262.94 42963.33 47926.92 2018-04-10 02:28:48.000 100 21238.64 262.95 42963.35 47926.91 2018-04-10 02:28:49.000 100 21238.64 262.95 42963.32 47926.90 2018-04-10 02:28:50.000 100 21238.63 262.97 42963.30 47926.91 2018-04-10 02:28:51.000 100 21238.66 262.96 42963.31 47926.89 2018-04-10 02:28:52.000 100 21238.66 262.95 42963.32 47926.89 2018-04-10 02:28:53.000 100 21238.66 262.94 42963.29 47926.89 2018-04-10 02:28:54.000 100 21238.72 262.91 42963.32 47926.90 2018-04-10 02:28:55.000 100 21238.74 262.91 42963.32 47926.91 2018-04-10 02:28:56.000 100 21238.74 262.92 42963.32 47926.92 2018-04-10 02:28:57.000 100 21238.74 262.89 42963.30 47926.91 2018-04-10 02:28:58.000 100 21238.77 262.87 42963.28 47926.94 2018-04-10 02:28:59.000 100 21238.80 262.86 42963.29 47926.92 2018-04-10 02:29:00.000 100 21238.83 262.86 42963.30 47926.95 2018-04-10 02:29:01.000 100 21238.86 262.84 42963.34 47926.97 2018-04-10 02:29:02.000 100 21238.84 262.83 42963.33 47926.98 2018-04-10 02:29:03.000 100 21238.86 262.82 42963.33 47926.99 2018-04-10 02:29:04.000 100 21238.90 262.81 42963.32 47927.02 2018-04-10 02:29:05.000 100 21238.93 262.78 42963.36 47927.02 2018-04-10 02:29:06.000 100 21238.96 262.75 42963.37 47927.04 2018-04-10 02:29:07.000 100 21238.97 262.76 42963.40 47927.07 2018-04-10 02:29:08.000 100 21239.00 262.76 42963.39 47927.09 2018-04-10 02:29:09.000 100 21239.01 262.75 42963.38 47927.11 2018-04-10 02:29:10.000 100 21239.03 262.71 42963.40 47927.13 2018-04-10 02:29:11.000 100 21239.04 262.69 42963.42 47927.15 2018-04-10 02:29:12.000 100 21239.05 262.69 42963.44 47927.15 2018-04-10 02:29:13.000 100 21239.09 262.68 42963.45 47927.16 2018-04-10 02:29:14.000 100 21239.11 262.63 42963.47 47927.21 2018-04-10 02:29:15.000 100 21239.14 262.63 42963.46 47927.20 2018-04-10 02:29:16.000 100 21239.14 262.67 42963.47 47927.23 2018-04-10 02:29:17.000 100 21239.14 262.65 42963.44 47927.23 2018-04-10 02:29:18.000 100 21239.15 262.66 42963.43 47927.22 2018-04-10 02:29:19.000 100 21239.14 262.65 42963.47 47927.28 2018-04-10 02:29:20.000 100 21239.11 262.65 42963.43 47927.26 2018-04-10 02:29:21.000 100 21239.17 262.61 42963.44 47927.23 2018-04-10 02:29:22.000 100 21239.17 262.58 42963.48 47927.26 2018-04-10 02:29:23.000 100 21239.15 262.60 42963.49 47927.24 2018-04-10 02:29:24.000 100 21239.17 262.61 42963.49 47927.27 2018-04-10 02:29:25.000 100 21239.17 262.62 42963.44 47927.27 2018-04-10 02:29:26.000 100 21239.19 262.61 42963.47 47927.30 2018-04-10 02:29:27.000 100 21239.20 262.58 42963.46 47927.29 2018-04-10 02:29:28.000 100 21239.22 262.57 42963.47 47927.30 2018-04-10 02:29:29.000 100 21239.21 262.58 42963.51 47927.32 2018-04-10 02:29:30.000 100 21239.27 262.54 42963.48 47927.29 2018-04-10 02:29:31.000 100 21239.29 262.51 42963.50 47927.35 2018-04-10 02:29:32.000 100 21239.32 262.49 42963.50 47927.34 2018-04-10 02:29:33.000 100 21239.35 262.50 42963.51 47927.39 2018-04-10 02:29:34.000 100 21239.35 262.51 42963.49 47927.41 2018-04-10 02:29:35.000 100 21239.37 262.51 42963.50 47927.41 2018-04-10 02:29:36.000 100 21239.40 262.51 42963.49 47927.42 2018-04-10 02:29:37.000 100 21239.41 262.52 42963.48 47927.42 2018-04-10 02:29:38.000 100 21239.43 262.54 42963.51 47927.42 2018-04-10 02:29:39.000 100 21239.46 262.51 42963.51 47927.44 2018-04-10 02:29:40.000 100 21239.47 262.51 42963.51 47927.43 2018-04-10 02:29:41.000 100 21239.46 262.50 42963.51 47927.44 2018-04-10 02:29:42.000 100 21239.52 262.50 42963.52 47927.47 2018-04-10 02:29:43.000 100 21239.56 262.48 42963.49 47927.49 2018-04-10 02:29:44.000 100 21239.53 262.47 42963.50 47927.49 2018-04-10 02:29:45.000 100 21239.55 262.47 42963.50 47927.48 2018-04-10 02:29:46.000 100 21239.58 262.46 42963.50 47927.49 2018-04-10 02:29:47.000 100 21239.60 262.46 42963.52 47927.49 2018-04-10 02:29:48.000 100 21239.62 262.46 42963.52 47927.50 2018-04-10 02:29:49.000 100 21239.67 262.44 42963.49 47927.51 2018-04-10 02:29:50.000 100 21239.69 262.45 42963.51 47927.54 2018-04-10 02:29:51.000 100 21239.73 262.42 42963.52 47927.54 2018-04-10 02:29:52.000 100 21239.71 262.41 42963.51 47927.53 2018-04-10 02:29:53.000 100 21239.72 262.41 42963.47 47927.57 2018-04-10 02:29:54.000 100 21239.75 262.43 42963.47 47927.56 2018-04-10 02:29:55.000 100 21239.78 262.43 42963.49 47927.58 2018-04-10 02:29:56.000 100 21239.81 262.41 42963.52 47927.59 2018-04-10 02:29:57.000 100 21239.87 262.42 42963.50 47927.62 2018-04-10 02:29:58.000 100 21239.86 262.40 42963.50 47927.62 2018-04-10 02:29:59.000 100 21239.85 262.39 42963.53 47927.65 2018-04-10 02:30:00.000 100 21239.89 262.42 42963.51 47927.64 2018-04-10 02:30:01.000 100 21239.91 262.44 42963.50 47927.64 2018-04-10 02:30:02.000 100 21239.92 262.42 42963.51 47927.66 2018-04-10 02:30:03.000 100 21240.00 262.41 42963.53 47927.68 2018-04-10 02:30:04.000 100 21240.01 262.39 42963.53 47927.67 2018-04-10 02:30:05.000 100 21240.02 262.40 42963.53 47927.68 2018-04-10 02:30:06.000 100 21240.05 262.39 42963.53 47927.71 2018-04-10 02:30:07.000 100 21240.06 262.38 42963.51 47927.74 2018-04-10 02:30:08.000 100 21240.10 262.36 42963.52 47927.71 2018-04-10 02:30:09.000 100 21240.11 262.33 42963.54 47927.75 2018-04-10 02:30:10.000 100 21240.13 262.31 42963.55 47927.75 2018-04-10 02:30:11.000 100 21240.14 262.30 42963.52 47927.77 2018-04-10 02:30:12.000 100 21240.17 262.30 42963.53 47927.78 2018-04-10 02:30:13.000 100 21240.20 262.27 42963.55 47927.79 2018-04-10 02:30:14.000 100 21240.19 262.27 42963.54 47927.81 2018-04-10 02:30:15.000 100 21240.22 262.24 42963.56 47927.81 2018-04-10 02:30:16.000 100 21240.26 262.20 42963.55 47927.82 2018-04-10 02:30:17.000 100 21240.28 262.20 42963.55 47927.81 2018-04-10 02:30:18.000 100 21240.30 262.20 42963.54 47927.86 2018-04-10 02:30:19.000 100 21240.32 262.20 42963.52 47927.85 2018-04-10 02:30:20.000 100 21240.32 262.20 42963.56 47927.86 2018-04-10 02:30:21.000 100 21240.33 262.19 42963.55 47927.87 2018-04-10 02:30:22.000 100 21240.33 262.24 42963.51 47927.86 2018-04-10 02:30:23.000 100 21240.31 262.29 42963.48 47927.86 2018-04-10 02:30:24.000 100 21240.30 262.32 42963.45 47927.82 2018-04-10 02:30:25.000 100 21240.32 262.32 42963.43 47927.80 2018-04-10 02:30:26.000 100 21240.35 262.27 42963.43 47927.76 2018-04-10 02:30:27.000 100 21240.34 262.27 42963.38 47927.76 2018-04-10 02:30:28.000 100 21240.34 262.26 42963.37 47927.75 2018-04-10 02:30:29.000 100 21240.34 262.25 42963.37 47927.73 2018-04-10 02:30:30.000 100 21240.35 262.22 42963.38 47927.75 2018-04-10 02:30:31.000 100 21240.35 262.22 42963.36 47927.74 2018-04-10 02:30:32.000 100 21240.36 262.21 42963.35 47927.75 2018-04-10 02:30:33.000 100 21240.36 262.20 42963.33 47927.71 2018-04-10 02:30:34.000 100 21240.37 262.17 42963.33 47927.75 2018-04-10 02:30:35.000 100 21240.43 262.14 42963.35 47927.72 2018-04-10 02:30:36.000 100 21240.43 262.12 42963.35 47927.73 2018-04-10 02:30:37.000 100 21240.46 262.14 42963.36 47927.78 2018-04-10 02:30:38.000 100 21240.49 262.12 42963.38 47927.78 2018-04-10 02:30:39.000 100 21240.51 262.10 42963.38 47927.78 2018-04-10 02:30:40.000 100 21240.50 262.08 42963.36 47927.77 2018-04-10 02:30:41.000 100 21240.48 262.07 42963.36 47927.79 2018-04-10 02:30:42.000 100 21240.50 262.07 42963.36 47927.78 2018-04-10 02:30:43.000 100 21240.53 262.08 42963.35 47927.77 2018-04-10 02:30:44.000 100 21240.53 262.03 42963.35 47927.79 2018-04-10 02:30:45.000 100 21240.56 262.01 42963.32 47927.77 2018-04-10 02:30:46.000 100 21240.59 262.02 42963.31 47927.79 2018-04-10 02:30:47.000 100 21240.60 261.98 42963.34 47927.77 2018-04-10 02:30:48.000 100 21240.60 261.95 42963.34 47927.80 2018-04-10 02:30:49.000 100 21240.60 261.93 42963.32 47927.81 2018-04-10 02:30:50.000 100 21240.62 261.88 42963.35 47927.84 2018-04-10 02:30:51.000 100 21240.61 261.91 42963.35 47927.82 2018-04-10 02:30:52.000 100 21240.61 261.88 42963.35 47927.86 2018-04-10 02:30:53.000 100 21240.63 261.88 42963.35 47927.84 2018-04-10 02:30:54.000 100 21240.64 261.90 42963.32 47927.84 2018-04-10 02:30:55.000 100 21240.67 261.85 42963.34 47927.85 2018-04-10 02:30:56.000 100 21240.71 261.77 42963.35 47927.84 2018-04-10 02:30:57.000 100 21240.73 261.70 42963.36 47927.86 2018-04-10 02:30:58.000 100 21240.75 261.68 42963.40 47927.93 2018-04-10 02:30:59.000 100 21240.77 261.65 42963.47 47927.93 2018-04-10 02:31:00.000 100 21240.78 261.67 42963.48 47927.99 2018-04-10 02:31:01.000 100 21240.82 261.62 42963.48 47928.00 2018-04-10 02:31:02.000 100 21240.80 261.64 42963.49 47928.01 2018-04-10 02:31:03.000 100 21240.82 261.62 42963.50 47928.01 2018-04-10 02:31:04.000 100 21240.81 261.64 42963.51 47928.06 2018-04-10 02:31:05.000 100 21240.84 261.61 42963.52 47928.04 2018-04-10 02:31:06.000 100 21240.83 261.57 42963.51 47928.08 2018-04-10 02:31:07.000 100 21240.87 261.56 42963.55 47928.06 2018-04-10 02:31:08.000 100 21240.92 261.57 42963.54 47928.10 2018-04-10 02:31:09.000 100 21240.93 261.57 42963.56 47928.11 2018-04-10 02:31:10.000 100 21240.96 261.56 42963.55 47928.15 2018-04-10 02:31:11.000 100 21241.00 261.53 42963.57 47928.14 2018-04-10 02:31:12.000 100 21240.99 261.52 42963.59 47928.18 2018-04-10 02:31:13.000 100 21240.98 261.52 42963.57 47928.19 2018-04-10 02:31:14.000 100 21241.03 261.53 42963.58 47928.20 2018-04-10 02:31:15.000 100 21241.02 261.53 42963.60 47928.22 2018-04-10 02:31:16.000 100 21241.04 261.54 42963.57 47928.21 2018-04-10 02:31:17.000 100 21241.06 261.55 42963.58 47928.24 2018-04-10 02:31:18.000 100 21241.07 261.57 42963.61 47928.23 2018-04-10 02:31:19.000 100 21241.08 261.56 42963.63 47928.24 2018-04-10 02:31:20.000 100 21241.08 261.55 42963.58 47928.27 2018-04-10 02:31:21.000 100 21241.07 261.55 42963.58 47928.26 2018-04-10 02:31:22.000 100 21241.10 261.56 42963.58 47928.24 2018-04-10 02:31:23.000 100 21241.13 261.53 42963.59 47928.28 2018-04-10 02:31:24.000 100 21241.14 261.53 42963.58 47928.24 2018-04-10 02:31:25.000 100 21241.16 261.49 42963.58 47928.25 2018-04-10 02:31:26.000 100 21241.17 261.48 42963.59 47928.29 2018-04-10 02:31:27.000 100 21241.21 261.46 42963.56 47928.30 2018-04-10 02:31:28.000 100 21241.23 261.48 42963.58 47928.28 2018-04-10 02:31:29.000 100 21241.21 261.49 42963.57 47928.29 2018-04-10 02:31:30.000 100 21241.21 261.48 42963.60 47928.29 2018-04-10 02:31:31.000 100 21241.18 261.46 42963.60 47928.29 2018-04-10 02:31:32.000 100 21241.21 261.43 42963.57 47928.29 2018-04-10 02:31:33.000 100 21241.22 261.40 42963.60 47928.28 2018-04-10 02:31:34.000 100 21241.21 261.39 42963.63 47928.32 2018-04-10 02:31:35.000 100 21241.23 261.41 42963.59 47928.32 2018-04-10 02:31:36.000 100 21241.23 261.38 42963.64 47928.32 2018-04-10 02:31:37.000 100 21241.22 261.39 42963.61 47928.33 2018-04-10 02:31:38.000 100 21241.28 261.34 42963.62 47928.34 2018-04-10 02:31:39.000 100 21241.24 261.35 42963.63 47928.33 2018-04-10 02:31:40.000 100 21241.24 261.36 42963.64 47928.34 2018-04-10 02:31:41.000 100 21241.24 261.32 42963.64 47928.34 2018-04-10 02:31:42.000 100 21241.25 261.29 42963.64 47928.35 2018-04-10 02:31:43.000 100 21241.24 261.29 42963.65 47928.36 2018-04-10 02:31:44.000 100 21241.25 261.30 42963.63 47928.36 2018-04-10 02:31:45.000 100 21241.26 261.27 42963.63 47928.37 2018-04-10 02:31:46.000 100 21241.25 261.27 42963.62 47928.37 2018-04-10 02:31:47.000 100 21241.29 261.25 42963.63 47928.39 2018-04-10 02:31:48.000 100 21241.29 261.24 42963.63 47928.38 2018-04-10 02:31:49.000 100 21241.30 261.23 42963.64 47928.40 2018-04-10 02:31:50.000 100 21241.29 261.22 42963.68 47928.37 2018-04-10 02:31:51.000 100 21241.32 261.21 42963.69 47928.39 2018-04-10 02:31:52.000 100 21241.29 261.22 42963.69 47928.40 2018-04-10 02:31:53.000 100 21241.30 261.21 42963.68 47928.38 2018-04-10 02:31:54.000 100 21241.30 261.20 42963.65 47928.40 2018-04-10 02:31:55.000 100 21241.28 261.19 42963.64 47928.40 2018-04-10 02:31:56.000 100 21241.28 261.21 42963.63 47928.38 2018-04-10 02:31:57.000 100 21241.27 261.23 42963.60 47928.38 2018-04-10 02:31:58.000 100 21241.27 261.24 42963.60 47928.33 2018-04-10 02:31:59.000 100 21241.27 261.23 42963.59 47928.32 2018-04-10 02:32:00.000 100 21241.24 261.23 42963.57 47928.29 2018-04-10 02:32:01.000 100 21241.27 261.20 42963.55 47928.30 2018-04-10 02:32:02.000 100 21241.28 261.17 42963.56 47928.29 2018-04-10 02:32:03.000 100 21241.30 261.14 42963.55 47928.29 2018-04-10 02:32:04.000 100 21241.29 261.12 42963.58 47928.31 2018-04-10 02:32:05.000 100 21241.31 261.15 42963.57 47928.30 2018-04-10 02:32:06.000 100 21241.32 261.16 42963.57 47928.31 2018-04-10 02:32:07.000 100 21241.31 261.15 42963.53 47928.31 2018-04-10 02:32:08.000 100 21241.34 261.10 42963.55 47928.32 2018-04-10 02:32:09.000 100 21241.33 261.10 42963.57 47928.33 2018-04-10 02:32:10.000 100 21241.30 261.10 42963.55 47928.32 2018-04-10 02:32:11.000 100 21241.26 261.12 42963.54 47928.29 2018-04-10 02:32:12.000 100 21241.26 261.10 42963.52 47928.29 2018-04-10 02:32:13.000 100 21241.27 261.13 42963.49 47928.26 2018-04-10 02:32:14.000 100 21241.30 261.13 42963.51 47928.24 2018-04-10 02:32:15.000 100 21241.28 261.12 42963.49 47928.24 2018-04-10 02:32:16.000 100 21241.28 261.11 42963.45 47928.21 2018-04-10 02:32:17.000 100 21241.28 261.12 42963.49 47928.23 2018-04-10 02:32:18.000 100 21241.26 261.11 42963.49 47928.19 2018-04-10 02:32:19.000 100 21241.26 261.12 42963.46 47928.20 2018-04-10 02:32:20.000 100 21241.25 261.10 42963.47 47928.21 2018-04-10 02:32:21.000 100 21241.28 261.07 42963.45 47928.19 2018-04-10 02:32:22.000 100 21241.28 261.06 42963.46 47928.19 2018-04-10 02:32:23.000 100 21241.25 261.06 42963.45 47928.19 2018-04-10 02:32:24.000 100 21241.25 261.05 42963.48 47928.19 2018-04-10 02:32:25.000 100 21241.21 261.00 42963.48 47928.18 2018-04-10 02:32:26.000 100 21241.21 260.98 42963.49 47928.18 2018-04-10 02:32:27.000 100 21241.22 260.94 42963.48 47928.19 2018-04-10 02:32:28.000 100 21241.20 260.96 42963.46 47928.16 2018-04-10 02:32:29.000 100 21241.22 260.96 42963.47 47928.17 2018-04-10 02:32:30.000 100 21241.19 260.94 42963.47 47928.18 2018-04-10 02:32:31.000 100 21241.15 260.89 42963.48 47928.16 2018-04-10 02:32:32.000 100 21241.17 260.88 42963.46 47928.18 2018-04-10 02:32:33.000 100 21241.16 260.87 42963.51 47928.17 2018-04-10 02:32:34.000 100 21241.16 260.88 42963.51 47928.19 2018-04-10 02:32:35.000 100 21241.18 260.87 42963.51 47928.14 2018-04-10 02:32:36.000 100 21241.14 260.85 42963.52 47928.17 2018-04-10 02:32:37.000 100 21241.14 260.83 42963.53 47928.20 2018-04-10 02:32:38.000 100 21241.14 260.85 42963.54 47928.18 2018-04-10 02:32:39.000 100 21241.15 260.85 42963.54 47928.21 2018-04-10 02:32:40.000 100 21241.14 260.82 42963.53 47928.16 2018-04-10 02:32:41.000 100 21241.11 260.82 42963.53 47928.19 2018-04-10 02:32:42.000 100 21241.12 260.85 42963.55 47928.18 2018-04-10 02:32:43.000 100 21241.09 260.86 42963.54 47928.17 2018-04-10 02:32:44.000 100 21241.09 260.86 42963.51 47928.17 2018-04-10 02:32:45.000 100 21241.06 260.89 42963.52 47928.19 2018-04-10 02:32:46.000 100 21241.07 260.86 42963.53 47928.15 2018-04-10 02:32:47.000 100 21241.06 260.84 42963.51 47928.14 2018-04-10 02:32:48.000 100 21241.04 260.85 42963.48 47928.11 2018-04-10 02:32:49.000 100 21241.02 260.85 42963.50 47928.15 2018-04-10 02:32:50.000 100 21241.04 260.83 42963.51 47928.11 2018-04-10 02:32:51.000 100 21241.02 260.84 42963.50 47928.14 2018-04-10 02:32:52.000 100 21240.95 260.91 42963.50 47928.12 2018-04-10 02:32:53.000 100 21240.89 261.01 42963.41 47928.05 2018-04-10 02:32:54.000 100 21240.86 261.08 42963.33 47928.00 2018-04-10 02:32:55.000 100 21240.84 261.11 42963.26 47927.93 2018-04-10 02:32:56.000 100 21240.80 261.13 42963.23 47927.85 2018-04-10 02:32:57.000 100 21240.79 261.13 42963.21 47927.80 2018-04-10 02:32:58.000 100 21240.75 261.12 42963.21 47927.75 2018-04-10 02:32:59.000 100 21240.75 261.10 42963.18 47927.73 2018-04-10 02:33:00.000 100 21240.73 261.11 42963.21 47927.71 2018-04-10 02:33:01.000 100 21240.72 261.09 42963.19 47927.73 2018-04-10 02:33:02.000 100 21240.72 261.10 42963.18 47927.69 2018-04-10 02:33:03.000 100 21240.70 261.09 42963.18 47927.70 2018-04-10 02:33:04.000 100 21240.67 261.10 42963.17 47927.70 2018-04-10 02:33:05.000 100 21240.63 261.13 42963.19 47927.69 2018-04-10 02:33:06.000 100 21240.64 261.12 42963.18 47927.66 2018-04-10 02:33:07.000 100 21240.64 261.09 42963.18 47927.66 2018-04-10 02:33:08.000 100 21240.64 261.09 42963.20 47927.67 2018-04-10 02:33:09.000 100 21240.63 261.10 42963.16 47927.64 2018-04-10 02:33:10.000 100 21240.62 261.10 42963.15 47927.64 2018-04-10 02:33:11.000 100 21240.64 261.08 42963.18 47927.67 2018-04-10 02:33:12.000 100 21240.63 261.08 42963.21 47927.66 2018-04-10 02:33:13.000 100 21240.63 261.06 42963.23 47927.66 2018-04-10 02:33:14.000 100 21240.63 261.00 42963.26 47927.67 2018-04-10 02:33:15.000 100 21240.67 260.89 42963.28 47927.72 2018-04-10 02:33:16.000 100 21240.70 260.82 42963.33 47927.77 2018-04-10 02:33:17.000 100 21240.72 260.81 42963.40 47927.85 2018-04-10 02:33:18.000 100 21240.69 260.84 42963.43 47927.89 2018-04-10 02:33:19.000 100 21240.67 260.84 42963.46 47927.91 2018-04-10 02:33:20.000 100 21240.64 260.81 42963.48 47927.92 2018-04-10 02:33:21.000 100 21240.65 260.80 42963.49 47927.92 2018-04-10 02:33:22.000 100 21240.66 260.78 42963.50 47927.94 2018-04-10 02:33:23.000 100 21240.63 260.77 42963.52 47927.94 2018-04-10 02:33:24.000 100 21240.61 260.82 42963.52 47927.95 2018-04-10 02:33:25.000 100 21240.62 260.83 42963.49 47927.94 2018-04-10 02:33:26.000 100 21240.57 260.85 42963.53 47927.97 2018-04-10 02:33:27.000 100 21240.62 260.83 42963.53 47927.94 2018-04-10 02:33:28.000 100 21240.61 260.83 42963.51 47927.93 2018-04-10 02:33:29.000 100 21240.58 260.86 42963.49 47927.92 2018-04-10 02:33:30.000 100 21240.59 260.86 42963.47 47927.92 2018-04-10 02:33:31.000 100 21240.59 260.88 42963.47 47927.91 2018-04-10 02:33:32.000 100 21240.59 260.87 42963.46 47927.92 2018-04-10 02:33:33.000 100 21240.58 260.88 42963.44 47927.89 2018-04-10 02:33:34.000 100 21240.57 260.87 42963.47 47927.89 2018-04-10 02:33:35.000 100 21240.55 260.88 42963.46 47927.88 2018-04-10 02:33:36.000 100 21240.53 260.85 42963.47 47927.86 2018-04-10 02:33:37.000 100 21240.48 260.90 42963.44 47927.86 2018-04-10 02:33:38.000 100 21240.43 261.00 42963.45 47927.86 2018-04-10 02:33:39.000 100 21240.41 261.08 42963.37 47927.78 2018-04-10 02:33:40.000 100 21240.39 261.12 42963.29 47927.72 2018-04-10 02:33:41.000 100 21240.37 261.12 42963.28 47927.66 2018-04-10 02:33:42.000 100 21240.38 261.13 42963.25 47927.64 2018-04-10 02:33:43.000 100 21240.39 261.10 42963.19 47927.60 2018-04-10 02:33:44.000 100 21240.39 261.07 42963.21 47927.59 2018-04-10 02:33:45.000 100 21240.39 261.03 42963.23 47927.58 2018-04-10 02:33:46.000 100 21240.43 260.97 42963.22 47927.58 2018-04-10 02:33:47.000 100 21240.42 260.94 42963.28 47927.59 2018-04-10 02:33:48.000 100 21240.41 260.88 42963.30 47927.64 2018-04-10 02:33:49.000 100 21240.41 260.81 42963.35 47927.66 2018-04-10 02:33:50.000 100 21240.42 260.82 42963.37 47927.72 2018-04-10 02:33:51.000 100 21240.42 260.85 42963.40 47927.74 2018-04-10 02:33:52.000 100 21240.43 260.86 42963.42 47927.75 2018-04-10 02:33:53.000 100 21240.42 260.88 42963.38 47927.76 2018-04-10 02:33:54.000 100 21240.41 260.88 42963.37 47927.74 2018-04-10 02:33:55.000 100 21240.37 260.92 42963.39 47927.75 2018-04-10 02:33:56.000 100 21240.39 260.91 42963.40 47927.75 2018-04-10 02:33:57.000 100 21240.40 260.89 42963.39 47927.77 2018-04-10 02:33:58.000 100 21240.40 260.85 42963.39 47927.72 2018-04-10 02:33:59.000 100 21240.42 260.87 42963.40 47927.77 2018-04-10 02:34:00.000 100 21240.49 260.91 42963.39 47927.76 2018-04-10 02:34:01.000 100 21240.54 260.96 42963.35 47927.77 2018-04-10 02:34:02.000 100 21240.60 260.98 42963.33 47927.81 2018-04-10 02:34:03.000 100 21240.62 260.98 42963.33 47927.76 2018-04-10 02:34:04.000 100 21240.62 261.01 42963.35 47927.80 2018-04-10 02:34:05.000 100 21240.61 260.99 42963.34 47927.81 2018-04-10 02:34:06.000 100 21240.62 260.97 42963.36 47927.79 2018-04-10 02:34:07.000 100 21240.63 260.97 42963.36 47927.82 2018-04-10 02:34:08.000 100 21240.63 260.98 42963.38 47927.78 2018-04-10 02:34:09.000 100 21240.64 261.00 42963.38 47927.81 2018-04-10 02:34:10.000 100 21240.64 261.00 42963.34 47927.81 2018-04-10 02:34:11.000 100 21240.60 260.97 42963.34 47927.80 2018-04-10 02:34:12.000 100 21240.58 260.99 42963.36 47927.82 2018-04-10 02:34:13.000 100 21240.60 260.98 42963.39 47927.83 2018-04-10 02:34:14.000 100 21240.56 260.97 42963.42 47927.80 2018-04-10 02:34:15.000 100 21240.55 261.01 42963.41 47927.85 2018-04-10 02:34:16.000 100 21240.57 261.03 42963.40 47927.81 2018-04-10 02:34:17.000 100 21240.55 261.00 42963.38 47927.82 2018-04-10 02:34:18.000 100 21240.52 261.02 42963.38 47927.82 2018-04-10 02:34:19.000 100 21240.51 261.05 42963.39 47927.82 2018-04-10 02:34:20.000 100 21240.53 261.07 42963.39 47927.83 2018-04-10 02:34:21.000 100 21240.55 261.03 42963.38 47927.83 2018-04-10 02:34:22.000 100 21240.56 261.06 42963.38 47927.80 2018-04-10 02:34:23.000 100 21240.56 261.08 42963.38 47927.83 2018-04-10 02:34:24.000 100 21240.56 261.09 42963.40 47927.79 2018-04-10 02:34:25.000 100 21240.57 261.11 42963.39 47927.80 2018-04-10 02:34:26.000 100 21240.54 261.14 42963.38 47927.81 2018-04-10 02:34:27.000 100 21240.54 261.15 42963.36 47927.79 2018-04-10 02:34:28.000 100 21240.53 261.15 42963.37 47927.78 2018-04-10 02:34:29.000 100 21240.55 261.17 42963.36 47927.78 2018-04-10 02:34:30.000 100 21240.53 261.18 42963.37 47927.78 2018-04-10 02:34:31.000 100 21240.50 261.20 42963.40 47927.79 2018-04-10 02:34:32.000 100 21240.52 261.19 42963.43 47927.77 2018-04-10 02:34:33.000 100 21240.53 261.23 42963.37 47927.75 2018-04-10 02:34:34.000 100 21240.52 261.24 42963.35 47927.76 2018-04-10 02:34:35.000 100 21240.51 261.24 42963.33 47927.76 2018-04-10 02:34:36.000 100 21240.49 261.27 42963.35 47927.75 2018-04-10 02:34:37.000 100 21240.48 261.28 42963.33 47927.76 2018-04-10 02:34:38.000 100 21240.46 261.31 42963.31 47927.72 2018-04-10 02:34:39.000 100 21240.45 261.30 42963.29 47927.73 2018-04-10 02:34:40.000 100 21240.43 261.32 42963.34 47927.73 2018-04-10 02:34:41.000 100 21240.38 261.31 42963.34 47927.70 2018-04-10 02:34:42.000 100 21240.36 261.32 42963.31 47927.70 2018-04-10 02:34:43.000 100 21240.36 261.30 42963.33 47927.66 2018-04-10 02:34:44.000 100 21240.35 261.32 42963.37 47927.67 2018-04-10 02:34:45.000 100 21240.34 261.34 42963.35 47927.66 2018-04-10 02:34:46.000 100 21240.32 261.34 42963.36 47927.68 2018-04-10 02:34:47.000 100 21240.30 261.35 42963.36 47927.65 2018-04-10 02:34:48.000 100 21240.29 261.36 42963.36 47927.64 2018-04-10 02:34:49.000 100 21240.28 261.36 42963.32 47927.64 2018-04-10 02:34:50.000 100 21240.26 261.36 42963.33 47927.62 2018-04-10 02:34:51.000 100 21240.27 261.37 42963.35 47927.62 2018-04-10 02:34:52.000 100 21240.26 261.39 42963.33 47927.63 2018-04-10 02:34:53.000 100 21240.23 261.40 42963.35 47927.64 2018-04-10 02:34:54.000 100 21240.22 261.41 42963.36 47927.64 2018-04-10 02:34:55.000 100 21240.23 261.44 42963.32 47927.61 2018-04-10 02:34:56.000 100 21240.22 261.44 42963.33 47927.62 2018-04-10 02:34:57.000 100 21240.23 261.42 42963.35 47927.63 2018-04-10 02:34:58.000 100 21240.23 261.44 42963.34 47927.59 2018-04-10 02:34:59.000 100 21240.25 261.45 42963.31 47927.63 2018-04-10 02:35:00.000 100 21240.25 261.48 42963.30 47927.60 2018-04-10 02:35:01.000 100 21240.25 261.47 42963.27 47927.62 2018-04-10 02:35:02.000 100 21240.28 261.47 42963.31 47927.60 2018-04-10 02:35:03.000 100 21240.27 261.47 42963.32 47927.63 2018-04-10 02:35:04.000 100 21240.30 261.45 42963.31 47927.63 2018-04-10 02:35:05.000 100 21240.31 261.48 42963.34 47927.64 2018-04-10 02:35:06.000 100 21240.32 261.50 42963.32 47927.65 2018-04-10 02:35:07.000 100 21240.33 261.49 42963.29 47927.66 2018-04-10 02:35:08.000 100 21240.34 261.49 42963.30 47927.68 2018-04-10 02:35:09.000 100 21240.38 261.48 42963.31 47927.68 2018-04-10 02:35:10.000 100 21240.40 261.48 42963.30 47927.69 2018-04-10 02:35:11.000 100 21240.41 261.47 42963.30 47927.67 2018-04-10 02:35:12.000 100 21240.43 261.45 42963.32 47927.69 2018-04-10 02:35:13.000 100 21240.41 261.48 42963.31 47927.71 2018-04-10 02:35:14.000 100 21240.42 261.48 42963.32 47927.67 2018-04-10 02:35:15.000 100 21240.42 261.47 42963.33 47927.69 2018-04-10 02:35:16.000 100 21240.43 261.45 42963.31 47927.71 2018-04-10 02:35:17.000 100 21240.44 261.46 42963.28 47927.68 2018-04-10 02:35:18.000 100 21240.44 261.47 42963.27 47927.70 2018-04-10 02:35:19.000 100 21240.42 261.47 42963.27 47927.70 2018-04-10 02:35:20.000 100 21240.43 261.45 42963.31 47927.68 2018-04-10 02:35:21.000 100 21240.41 261.45 42963.31 47927.70 2018-04-10 02:35:22.000 100 21240.43 261.47 42963.27 47927.67 2018-04-10 02:35:23.000 100 21240.45 261.50 42963.26 47927.73 2018-04-10 02:35:24.000 100 21240.43 261.51 42963.29 47927.67 2018-04-10 02:35:25.000 100 21240.42 261.48 42963.26 47927.70 2018-04-10 02:35:26.000 100 21240.43 261.47 42963.28 47927.70 2018-04-10 02:35:27.000 100 21240.44 261.48 42963.31 47927.70 2018-04-10 02:35:28.000 100 21240.45 261.48 42963.33 47927.72 2018-04-10 02:35:29.000 100 21240.44 261.49 42963.32 47927.72 2018-04-10 02:35:30.000 100 21240.45 261.48 42963.31 47927.73 2018-04-10 02:35:31.000 100 21240.46 261.48 42963.34 47927.79 2018-04-10 02:35:32.000 100 21240.52 261.40 42963.35 47927.72 2018-04-10 02:35:33.000 100 21240.54 261.40 42963.36 47927.79 2018-04-10 02:35:34.000 100 21240.53 261.40 42963.38 47927.78 2018-04-10 02:35:35.000 100 21240.51 261.38 42963.39 47927.76 2018-04-10 02:35:36.000 100 21240.51 261.39 42963.41 47927.83 2018-04-10 02:35:37.000 100 21240.56 261.38 42963.44 47927.85 2018-04-10 02:35:38.000 100 21240.55 261.35 42963.45 47927.88 2018-04-10 02:35:39.000 100 21240.56 261.32 42963.49 47927.87 2018-04-10 02:35:40.000 100 21240.59 261.27 42963.48 47927.91 2018-04-10 02:35:41.000 100 21240.60 261.25 42963.50 47927.90 2018-04-10 02:35:42.000 100 21240.60 261.23 42963.51 47927.92 2018-04-10 02:35:43.000 100 21240.63 261.19 42963.54 47927.99 2018-04-10 02:35:44.000 100 21240.63 261.19 42963.56 47927.97 2018-04-10 02:35:45.000 100 21240.64 261.17 42963.59 47928.02 2018-04-10 02:35:46.000 100 21240.66 261.14 42963.61 47928.03 2018-04-10 02:35:47.000 100 21240.66 261.11 42963.63 47928.06 2018-04-10 02:35:48.000 100 21240.68 261.09 42963.61 47928.03 2018-04-10 02:35:49.000 100 21240.68 261.07 42963.63 47928.07 2018-04-10 02:35:50.000 100 21240.66 261.06 42963.62 47928.08 2018-04-10 02:35:51.000 100 21240.69 261.03 42963.59 47928.09 2018-04-10 02:35:52.000 100 21240.71 261.02 42963.63 47928.11 2018-04-10 02:35:53.000 100 21240.73 260.99 42963.68 47928.09 2018-04-10 02:35:54.000 100 21240.73 261.00 42963.65 47928.08 2018-04-10 02:35:55.000 100 21240.74 260.99 42963.62 47928.14 2018-04-10 02:35:56.000 100 21240.72 260.97 42963.64 47928.10 2018-04-10 02:35:57.000 100 21240.73 260.95 42963.64 47928.12 2018-04-10 02:35:58.000 100 21240.73 260.95 42963.66 47928.15 2018-04-10 02:35:59.000 100 21240.77 260.93 42963.68 47928.15 2018-04-10 02:36:00.000 100 21240.76 260.95 42963.68 47928.14 2018-04-10 02:36:01.000 100 21240.76 260.97 42963.69 47928.16 2018-04-10 02:36:02.000 100 21240.75 260.96 42963.67 47928.15 2018-04-10 02:36:03.000 100 21240.73 260.98 42963.65 47928.17 2018-04-10 02:36:04.000 100 21240.75 260.97 42963.65 47928.14 2018-04-10 02:36:05.000 100 21240.75 260.96 42963.64 47928.13 2018-04-10 02:36:06.000 100 21240.75 260.96 42963.65 47928.14 2018-04-10 02:36:07.000 100 21240.73 260.96 42963.66 47928.15 2018-04-10 02:36:08.000 100 21240.71 260.98 42963.63 47928.11 2018-04-10 02:36:09.000 100 21240.74 260.95 42963.64 47928.14 2018-04-10 02:36:10.000 100 21240.75 260.95 42963.66 47928.15 2018-04-10 02:36:11.000 100 21240.77 260.94 42963.63 47928.11 2018-04-10 02:36:12.000 100 21240.77 260.93 42963.62 47928.11 2018-04-10 02:36:13.000 100 21240.74 260.94 42963.61 47928.14 2018-04-10 02:36:14.000 100 21240.75 260.94 42963.64 47928.14 2018-04-10 02:36:15.000 100 21240.80 260.92 42963.62 47928.11 2018-04-10 02:36:16.000 100 21240.80 260.93 42963.60 47928.10 2018-04-10 02:36:17.000 100 21240.78 260.92 42963.60 47928.16 2018-04-10 02:36:18.000 100 21240.79 260.94 42963.60 47928.12 2018-04-10 02:36:19.000 100 21240.81 260.88 42963.60 47928.13 2018-04-10 02:36:20.000 100 21240.82 260.90 42963.58 47928.10 2018-04-10 02:36:21.000 100 21240.84 260.87 42963.58 47928.16 2018-04-10 02:36:22.000 100 21240.84 260.87 42963.58 47928.14 2018-04-10 02:36:23.000 100 21240.85 260.87 42963.60 47928.14 2018-04-10 02:36:24.000 100 21240.87 260.87 42963.61 47928.13 2018-04-10 02:36:25.000 100 21240.88 260.87 42963.57 47928.15 2018-04-10 02:36:26.000 100 21240.91 260.88 42963.56 47928.15 2018-04-10 02:36:27.000 100 21240.89 260.89 42963.58 47928.16 2018-04-10 02:36:28.000 100 21240.88 260.90 42963.57 47928.14 2018-04-10 02:36:29.000 100 21240.89 260.90 42963.56 47928.14 2018-04-10 02:36:30.000 100 21240.87 260.88 42963.58 47928.18 2018-04-10 02:36:31.000 100 21240.89 260.90 42963.60 47928.14 2018-04-10 02:36:32.000 100 21240.89 260.93 42963.58 47928.16 2018-04-10 02:36:33.000 100 21240.87 260.92 42963.61 47928.16 2018-04-10 02:36:34.000 100 21240.88 260.92 42963.60 47928.14 2018-04-10 02:36:35.000 100 21240.90 260.92 42963.57 47928.16 2018-04-10 02:36:36.000 100 21240.89 260.93 42963.56 47928.13 2018-04-10 02:36:37.000 100 21240.89 260.94 42963.54 47928.14 2018-04-10 02:36:38.000 100 21240.86 260.95 42963.54 47928.15 2018-04-10 02:36:39.000 100 21240.85 260.97 42963.54 47928.11 2018-04-10 02:36:40.000 100 21240.88 260.98 42963.54 47928.14 2018-04-10 02:36:41.000 100 21240.87 260.99 42963.52 47928.12 2018-04-10 02:36:42.000 100 21240.89 260.99 42963.52 47928.12 2018-04-10 02:36:43.000 100 21240.88 260.97 42963.50 47928.11 2018-04-10 02:36:44.000 100 21240.92 260.92 42963.52 47928.12 2018-04-10 02:36:45.000 100 21240.93 260.92 42963.55 47928.16 2018-04-10 02:36:46.000 100 21240.92 260.92 42963.55 47928.15 2018-04-10 02:36:47.000 100 21240.94 260.91 42963.55 47928.19 2018-04-10 02:36:48.000 100 21240.94 260.90 42963.56 47928.16 2018-04-10 02:36:49.000 100 21240.94 260.94 42963.56 47928.16 2018-04-10 02:36:50.000 100 21240.94 260.97 42963.54 47928.16 2018-04-10 02:36:51.000 100 21240.93 260.96 42963.55 47928.13 2018-04-10 02:36:52.000 100 21240.91 260.98 42963.54 47928.12 2018-04-10 02:36:53.000 100 21240.89 260.98 42963.53 47928.08 2018-04-10 02:36:54.000 100 21240.88 260.98 42963.50 47928.07 2018-04-10 02:36:55.000 100 21240.86 260.99 42963.48 47928.09 2018-04-10 02:36:56.000 100 21240.85 260.98 42963.47 47928.05 2018-04-10 02:36:57.000 100 21240.85 260.97 42963.48 47928.05 2018-04-10 02:36:58.000 100 21240.85 260.97 42963.51 47928.03 2018-04-10 02:36:59.000 100 21240.84 260.98 42963.47 47928.04 2018-04-10 02:37:00.000 100 21240.83 260.97 42963.51 47928.03 2018-04-10 02:37:01.000 100 21240.84 260.95 42963.51 47928.04 2018-04-10 02:37:02.000 100 21240.84 260.96 42963.48 47928.03 2018-04-10 02:37:03.000 100 21240.83 260.96 42963.50 47928.01 2018-04-10 02:37:04.000 100 21240.78 260.94 42963.49 47928.03 2018-04-10 02:37:05.000 100 21240.77 260.94 42963.48 47928.04 2018-04-10 02:37:06.000 100 21240.78 260.96 42963.46 47927.97 2018-04-10 02:37:07.000 100 21240.74 260.99 42963.47 47928.02 2018-04-10 02:37:08.000 100 21240.75 260.99 42963.47 47928.00 2018-04-10 02:37:09.000 100 21240.71 261.08 42963.40 47927.99 2018-04-10 02:37:10.000 100 21240.68 261.20 42963.35 47927.93 2018-04-10 02:37:11.000 100 21240.62 261.29 42963.30 47927.87 2018-04-10 02:37:12.000 100 21240.57 261.27 42963.22 47927.81 2018-04-10 02:37:13.000 100 21240.57 261.29 42963.23 47927.72 2018-04-10 02:37:14.000 100 21240.58 261.27 42963.20 47927.72 2018-04-10 02:37:15.000 100 21240.59 261.27 42963.17 47927.71 2018-04-10 02:37:16.000 100 21240.56 261.28 42963.19 47927.69 2018-04-10 02:37:17.000 100 21240.55 261.30 42963.17 47927.72 2018-04-10 02:37:18.000 100 21240.54 261.31 42963.15 47927.68 2018-04-10 02:37:19.000 100 21240.55 261.30 42963.16 47927.65 2018-04-10 02:37:20.000 100 21240.54 261.32 42963.16 47927.66 2018-04-10 02:37:21.000 100 21240.56 261.31 42963.15 47927.63 2018-04-10 02:37:22.000 100 21240.59 261.27 42963.18 47927.65 2018-04-10 02:37:23.000 100 21240.60 261.20 42963.19 47927.65 2018-04-10 02:37:24.000 100 21240.62 261.13 42963.26 47927.70 2018-04-10 02:37:25.000 100 21240.61 261.10 42963.28 47927.74 2018-04-10 02:37:26.000 100 21240.60 261.09 42963.29 47927.78 2018-04-10 02:37:27.000 100 21240.63 261.05 42963.38 47927.79 2018-04-10 02:37:28.000 100 21240.66 261.02 42963.36 47927.85 2018-04-10 02:37:29.000 100 21240.66 261.00 42963.36 47927.84 2018-04-10 02:37:30.000 100 21240.65 260.99 42963.39 47927.89 2018-04-10 02:37:31.000 100 21240.64 261.00 42963.41 47927.89 2018-04-10 02:37:32.000 100 21240.59 261.06 42963.40 47927.90 2018-04-10 02:37:33.000 100 21240.57 261.13 42963.38 47927.87 2018-04-10 02:37:34.000 100 21240.55 261.13 42963.36 47927.85 2018-04-10 02:37:35.000 100 21240.53 261.13 42963.35 47927.83 2018-04-10 02:37:36.000 100 21240.50 261.12 42963.33 47927.78 2018-04-10 02:37:37.000 100 21240.50 261.11 42963.35 47927.78 2018-04-10 02:37:38.000 100 21240.50 261.08 42963.35 47927.78 2018-04-10 02:37:39.000 100 21240.48 261.06 42963.36 47927.78 2018-04-10 02:37:40.000 100 21240.46 261.04 42963.39 47927.79 2018-04-10 02:37:41.000 100 21240.46 261.07 42963.38 47927.82 2018-04-10 02:37:42.000 100 21240.45 261.06 42963.38 47927.77 2018-04-10 02:37:43.000 100 21240.43 261.07 42963.40 47927.78 2018-04-10 02:37:44.000 100 21240.39 261.06 42963.38 47927.76 2018-04-10 02:37:45.000 100 21240.34 261.07 42963.35 47927.73 2018-04-10 02:37:46.000 100 21240.33 261.07 42963.36 47927.74 2018-04-10 02:37:47.000 100 21240.32 261.04 42963.39 47927.75 2018-04-10 02:37:48.000 100 21240.32 261.04 42963.40 47927.73 2018-04-10 02:37:49.000 100 21240.32 261.06 42963.45 47927.75 2018-04-10 02:37:50.000 100 21240.31 261.07 42963.46 47927.76 2018-04-10 02:37:51.000 100 21240.32 261.06 42963.48 47927.75 2018-04-10 02:37:52.000 100 21240.32 261.08 42963.47 47927.79 2018-04-10 02:37:53.000 100 21240.29 261.10 42963.45 47927.78 2018-04-10 02:37:54.000 100 21240.30 261.13 42963.44 47927.78 2018-04-10 02:37:55.000 100 21240.32 261.15 42963.44 47927.77 2018-04-10 02:37:56.000 100 21240.31 261.13 42963.43 47927.75 2018-04-10 02:37:57.000 100 21240.30 261.14 42963.45 47927.78 2018-04-10 02:37:58.000 100 21240.31 261.19 42963.42 47927.78 2018-04-10 02:37:59.000 100 21240.33 261.20 42963.41 47927.76 2018-04-10 02:38:00.000 100 21240.35 261.22 42963.43 47927.78 2018-04-10 02:38:01.000 100 21240.36 261.26 42963.41 47927.75 2018-04-10 02:38:02.000 100 21240.36 261.29 42963.39 47927.76 2018-04-10 02:38:03.000 100 21240.38 261.31 42963.40 47927.77 2018-04-10 02:38:04.000 100 21240.42 261.31 42963.39 47927.73 2018-04-10 02:38:05.000 100 21240.43 261.34 42963.39 47927.74 2018-04-10 02:38:06.000 100 21240.44 261.36 42963.36 47927.77 2018-04-10 02:38:07.000 100 21240.43 261.36 42963.31 47927.74 2018-04-10 02:38:08.000 100 21240.44 261.35 42963.31 47927.76 2018-04-10 02:38:09.000 100 21240.43 261.33 42963.33 47927.77 2018-04-10 02:38:10.000 100 21240.44 261.33 42963.32 47927.75 2018-04-10 02:38:11.000 100 21240.47 261.30 42963.35 47927.75 2018-04-10 02:38:12.000 100 21240.43 261.28 42963.35 47927.74 2018-04-10 02:38:13.000 100 21240.42 261.30 42963.35 47927.75 2018-04-10 02:38:14.000 100 21240.41 261.29 42963.37 47927.76 2018-04-10 02:38:15.000 100 21240.41 261.27 42963.36 47927.78 2018-04-10 02:38:16.000 100 21240.40 261.30 42963.34 47927.74 2018-04-10 02:38:17.000 100 21240.40 261.30 42963.35 47927.74 2018-04-10 02:38:18.000 100 21240.37 261.32 42963.36 47927.77 2018-04-10 02:38:19.000 100 21240.37 261.30 42963.35 47927.76 2018-04-10 02:38:20.000 100 21240.39 261.29 42963.37 47927.76 2018-04-10 02:38:21.000 100 21240.36 261.32 42963.42 47927.77 2018-04-10 02:38:22.000 100 21240.38 261.32 42963.39 47927.74 2018-04-10 02:38:23.000 100 21240.37 261.30 42963.40 47927.76 2018-04-10 02:38:24.000 100 21240.36 261.32 42963.42 47927.75 2018-04-10 02:38:25.000 100 21240.34 261.35 42963.44 47927.77 2018-04-10 02:38:26.000 100 21240.38 261.34 42963.43 47927.78 2018-04-10 02:38:27.000 100 21240.38 261.34 42963.45 47927.78 2018-04-10 02:38:28.000 100 21240.37 261.35 42963.40 47927.78 2018-04-10 02:38:29.000 100 21240.39 261.35 42963.44 47927.78 2018-04-10 02:38:30.000 100 21240.41 261.35 42963.47 47927.78 2018-04-10 02:38:31.000 100 21240.43 261.33 42963.47 47927.79 2018-04-10 02:38:32.000 100 21240.46 261.35 42963.44 47927.81 2018-04-10 02:38:33.000 100 21240.47 261.36 42963.43 47927.84 2018-04-10 02:38:34.000 100 21240.47 261.34 42963.44 47927.82 2018-04-10 02:38:35.000 100 21240.48 261.37 42963.41 47927.85 2018-04-10 02:38:36.000 100 21240.47 261.42 42963.43 47927.81 2018-04-10 02:38:37.000 100 21240.46 261.43 42963.40 47927.85 2018-04-10 02:38:38.000 100 21240.47 261.41 42963.37 47927.82 2018-04-10 02:38:39.000 100 21240.47 261.41 42963.37 47927.84 2018-04-10 02:38:40.000 100 21240.47 261.41 42963.37 47927.81 2018-04-10 02:38:41.000 100 21240.50 261.39 42963.38 47927.86 2018-04-10 02:38:42.000 100 21240.53 261.40 42963.40 47927.85 2018-04-10 02:38:43.000 100 21240.53 261.40 42963.44 47927.86 2018-04-10 02:38:44.000 100 21240.57 261.39 42963.43 47927.89 2018-04-10 02:38:45.000 100 21240.58 261.39 42963.44 47927.90 2018-04-10 02:38:46.000 100 21240.56 261.36 42963.45 47927.90 2018-04-10 02:38:47.000 100 21240.52 261.36 42963.47 47927.90 2018-04-10 02:38:48.000 100 21240.53 261.39 42963.48 47927.92 2018-04-10 02:38:49.000 100 21240.55 261.39 42963.49 47927.93 2018-04-10 02:38:50.000 100 21240.56 261.36 42963.50 47927.92 2018-04-10 02:38:51.000 100 21240.53 261.33 42963.51 47927.96 2018-04-10 02:38:52.000 100 21240.52 261.33 42963.51 47927.93 2018-04-10 02:38:53.000 100 21240.47 261.38 42963.55 47927.97 2018-04-10 02:38:54.000 100 21240.43 261.39 42963.55 47927.94 2018-04-10 02:38:55.000 100 21240.45 261.38 42963.57 47927.96 2018-04-10 02:38:56.000 100 21240.47 261.38 42963.55 47927.95 2018-04-10 02:38:57.000 100 21240.47 261.42 42963.57 47927.96 2018-04-10 02:38:58.000 100 21240.47 261.41 42963.58 47927.95 2018-04-10 02:38:59.000 100 21240.48 261.40 42963.58 47927.98 2018-04-10 02:39:00.000 100 21240.48 261.44 42963.59 47927.94 2018-04-10 02:39:01.000 100 21240.50 261.45 42963.58 47927.99 2018-04-10 02:39:02.000 100 21240.53 261.47 42963.60 47927.99 2018-04-10 02:39:03.000 100 21240.55 261.47 42963.62 47928.02 2018-04-10 02:39:04.000 100 21240.60 261.47 42963.62 47928.03 2018-04-10 02:39:05.000 100 21240.62 261.48 42963.62 47928.08 2018-04-10 02:39:06.000 100 21240.61 261.49 42963.63 47928.05 2018-04-10 02:39:07.000 100 21240.61 261.50 42963.63 47928.10 2018-04-10 02:39:08.000 100 21240.63 261.50 42963.65 47928.10 2018-04-10 02:39:09.000 100 21240.64 261.46 42963.68 47928.14 2018-04-10 02:39:10.000 100 21240.66 261.48 42963.68 47928.14 2018-04-10 02:39:11.000 100 21240.67 261.47 42963.68 47928.14 2018-04-10 02:39:12.000 100 21240.67 261.46 42963.66 47928.18 2018-04-10 02:39:13.000 100 21240.69 261.46 42963.68 47928.17 2018-04-10 02:39:14.000 100 21240.72 261.43 42963.72 47928.19 2018-04-10 02:39:15.000 100 21240.70 261.43 42963.70 47928.19 2018-04-10 02:39:16.000 100 21240.69 261.43 42963.73 47928.20 2018-04-10 02:39:17.000 100 21240.69 261.43 42963.74 47928.23 2018-04-10 02:39:18.000 100 21240.71 261.42 42963.74 47928.22 2018-04-10 02:39:19.000 100 21240.73 261.43 42963.74 47928.21 2018-04-10 02:39:20.000 100 21240.69 261.45 42963.77 47928.22 2018-04-10 02:39:21.000 100 21240.67 261.47 42963.74 47928.19 2018-04-10 02:39:22.000 100 21240.67 261.52 42963.71 47928.18 2018-04-10 02:39:23.000 100 21240.64 261.52 42963.71 47928.16 2018-04-10 02:39:24.000 100 21240.64 261.53 42963.67 47928.14 2018-04-10 02:39:25.000 100 21240.65 261.53 42963.64 47928.17 2018-04-10 02:39:26.000 100 21240.64 261.52 42963.66 47928.12 2018-04-10 02:39:27.000 100 21240.61 261.51 42963.64 47928.10 2018-04-10 02:39:28.000 100 21240.59 261.56 42963.64 47928.11 2018-04-10 02:39:29.000 100 21240.56 261.59 42963.61 47928.09 2018-04-10 02:39:30.000 100 21240.55 261.62 42963.61 47928.08 2018-04-10 02:39:31.000 100 21240.59 261.59 42963.63 47928.08 2018-04-10 02:39:32.000 100 21240.58 261.63 42963.60 47928.06 2018-04-10 02:39:33.000 100 21240.58 261.66 42963.59 47928.04 2018-04-10 02:39:34.000 100 21240.56 261.67 42963.59 47928.06 2018-04-10 02:39:35.000 100 21240.59 261.70 42963.58 47928.04 2018-04-10 02:39:36.000 100 21240.61 261.70 42963.57 47928.04 2018-04-10 02:39:37.000 100 21240.61 261.70 42963.58 47928.03 2018-04-10 02:39:38.000 100 21240.59 261.70 42963.56 47928.03 2018-04-10 02:39:39.000 100 21240.58 261.70 42963.61 47928.04 2018-04-10 02:39:40.000 100 21240.62 261.70 42963.58 47928.01 2018-04-10 02:39:41.000 100 21240.59 261.73 42963.59 47928.02 2018-04-10 02:39:42.000 100 21240.61 261.72 42963.59 47928.04 2018-04-10 02:39:43.000 100 21240.63 261.71 42963.58 47928.05 2018-04-10 02:39:44.000 100 21240.62 261.71 42963.60 47928.03 2018-04-10 02:39:45.000 100 21240.63 261.69 42963.59 47928.02 2018-04-10 02:39:46.000 100 21240.61 261.71 42963.56 47928.00 2018-04-10 02:39:47.000 100 21240.60 261.71 42963.56 47928.03 2018-04-10 02:39:48.000 100 21240.61 261.69 42963.56 47928.00 2018-04-10 02:39:49.000 100 21240.57 261.71 42963.57 47927.99 2018-04-10 02:39:50.000 100 21240.59 261.71 42963.60 47928.00 2018-04-10 02:39:51.000 100 21240.57 261.70 42963.57 47928.00 2018-04-10 02:39:52.000 100 21240.56 261.69 42963.57 47928.02 2018-04-10 02:39:53.000 100 21240.54 261.69 42963.65 47928.02 2018-04-10 02:39:54.000 100 21240.52 261.72 42963.62 47928.02 2018-04-10 02:39:55.000 100 21240.50 261.77 42963.59 47928.01 2018-04-10 02:39:56.000 100 21240.50 261.80 42963.62 47928.04 2018-04-10 02:39:57.000 100 21240.52 261.79 42963.61 47928.00 2018-04-10 02:39:58.000 100 21240.55 261.78 42963.63 47928.02 2018-04-10 02:39:59.000 100 21240.56 261.77 42963.64 47928.01 2018-04-10 02:40:00.000 100 21240.54 261.78 42963.66 47928.02 2018-04-10 02:40:01.000 100 21240.54 261.79 42963.64 47928.05 2018-04-10 02:40:02.000 100 21240.55 261.78 42963.61 47928.06 2018-04-10 02:40:03.000 100 21240.51 261.82 42963.61 47928.04 2018-04-10 02:40:04.000 100 21240.44 261.89 42963.62 47928.02 2018-04-10 02:40:05.000 100 21240.42 261.91 42963.56 47928.00 2018-04-10 02:40:06.000 100 21240.42 261.87 42963.50 47927.95 2018-04-10 02:40:07.000 100 21240.40 261.88 42963.48 47927.94 2018-04-10 02:40:08.000 100 21240.42 261.86 42963.55 47927.90 2018-04-10 02:40:09.000 100 21240.38 261.89 42963.56 47927.89 2018-04-10 02:40:10.000 100 21240.39 261.90 42963.55 47927.87 2018-04-10 02:40:11.000 100 21240.36 261.90 42963.56 47927.89 2018-04-10 02:40:12.000 100 21240.33 261.93 42963.55 47927.88 2018-04-10 02:40:13.000 100 21240.31 261.95 42963.53 47927.88 2018-04-10 02:40:14.000 100 21240.27 261.97 42963.55 47927.87 2018-04-10 02:40:15.000 100 21240.28 261.97 42963.59 47927.86 2018-04-10 02:40:16.000 100 21240.28 262.00 42963.58 47927.83 2018-04-10 02:40:17.000 100 21240.25 262.02 42963.52 47927.83 2018-04-10 02:40:18.000 100 21240.24 262.04 42963.52 47927.83 2018-04-10 02:40:19.000 100 21240.24 262.08 42963.51 47927.82 2018-04-10 02:40:20.000 100 21240.24 262.10 42963.53 47927.81 2018-04-10 02:40:21.000 100 21240.28 262.09 42963.59 47927.82 2018-04-10 02:40:22.000 100 21240.24 262.11 42963.58 47927.81 2018-04-10 02:40:23.000 100 21240.22 262.13 42963.57 47927.84 2018-04-10 02:40:24.000 100 21240.19 262.13 42963.57 47927.80 2018-04-10 02:40:25.000 100 21240.16 262.14 42963.53 47927.82 2018-04-10 02:40:26.000 100 21240.17 262.16 42963.53 47927.82 2018-04-10 02:40:27.000 100 21240.17 262.17 42963.53 47927.81 2018-04-10 02:40:28.000 100 21240.15 262.20 42963.52 47927.76 2018-04-10 02:40:29.000 100 21240.10 262.21 42963.52 47927.74 2018-04-10 02:40:30.000 100 21240.09 262.24 42963.49 47927.75 2018-04-10 02:40:31.000 100 21240.07 262.28 42963.47 47927.74 2018-04-10 02:40:32.000 100 21240.01 262.35 42963.43 47927.67 2018-04-10 02:40:33.000 100 21239.97 262.37 42963.41 47927.66 2018-04-10 02:40:34.000 100 21239.95 262.39 42963.38 47927.63 2018-04-10 02:40:35.000 100 21239.94 262.38 42963.37 47927.60 2018-04-10 02:40:36.000 100 21239.91 262.43 42963.36 47927.53 2018-04-10 02:40:37.000 100 21239.85 262.56 42963.29 47927.50 2018-04-10 02:40:38.000 100 21239.78 262.60 42963.26 47927.44 2018-04-10 02:40:39.000 100 21239.75 262.65 42963.21 47927.36 2018-04-10 02:40:40.000 100 21239.70 262.69 42963.15 47927.29 2018-04-10 02:40:41.000 100 21239.66 262.73 42963.13 47927.24 2018-04-10 02:40:42.000 100 21239.62 262.75 42963.10 47927.19 2018-04-10 02:40:43.000 100 21239.62 262.77 42963.07 47927.15 2018-04-10 02:40:44.000 100 21239.64 262.80 42963.06 47927.13 2018-04-10 02:40:45.000 100 21239.64 262.85 42963.03 47927.12 2018-04-10 02:40:46.000 100 21239.66 262.85 42963.04 47927.11 2018-04-10 02:40:47.000 100 21239.69 262.82 42963.02 47927.13 2018-04-10 02:40:48.000 100 21239.72 262.80 42963.03 47927.14 2018-04-10 02:40:49.000 100 21239.76 262.78 42963.07 47927.20 2018-04-10 02:40:50.000 100 21239.80 262.80 42963.11 47927.25 2018-04-10 02:40:51.000 100 21239.83 262.84 42963.10 47927.24 2018-04-10 02:40:52.000 100 21239.81 262.82 42963.08 47927.25 2018-04-10 02:40:53.000 100 21239.82 262.78 42963.09 47927.28 2018-04-10 02:40:54.000 100 21239.83 262.80 42963.10 47927.28 2018-04-10 02:40:55.000 100 21239.79 262.84 42963.12 47927.30 2018-04-10 02:40:56.000 100 21239.81 262.83 42963.16 47927.30 2018-04-10 02:40:57.000 100 21239.83 262.79 42963.18 47927.31 2018-04-10 02:40:58.000 100 21239.81 262.75 42963.18 47927.33 2018-04-10 02:40:59.000 100 21239.79 262.72 42963.20 47927.33 2018-04-10 02:41:00.000 100 21239.78 262.74 42963.20 47927.39 2018-04-10 02:41:01.000 100 21239.81 262.76 42963.23 47927.34 2018-04-10 02:41:02.000 100 21239.76 262.76 42963.20 47927.36 2018-04-10 02:41:03.000 100 21239.72 262.81 42963.18 47927.32 2018-04-10 02:41:04.000 100 21239.66 262.87 42963.17 47927.30 2018-04-10 02:41:05.000 100 21239.64 262.87 42963.16 47927.27 2018-04-10 02:41:06.000 100 21239.67 262.89 42963.12 47927.22 2018-04-10 02:41:07.000 100 21239.64 262.90 42963.11 47927.20 2018-04-10 02:41:08.000 100 21239.61 262.91 42963.11 47927.19 2018-04-10 02:41:09.000 100 21239.60 262.91 42963.09 47927.17 2018-04-10 02:41:10.000 100 21239.63 262.89 42963.09 47927.18 2018-04-10 02:41:11.000 100 21239.65 262.88 42963.13 47927.23 2018-04-10 02:41:12.000 100 21239.70 262.87 42963.16 47927.22 2018-04-10 02:41:13.000 100 21239.75 262.86 42963.19 47927.29 2018-04-10 02:41:14.000 100 21239.76 262.86 42963.18 47927.29 2018-04-10 02:41:15.000 100 21239.77 262.89 42963.17 47927.30 2018-04-10 02:41:16.000 100 21239.80 262.85 42963.16 47927.33 2018-04-10 02:41:17.000 100 21239.80 262.86 42963.21 47927.34 2018-04-10 02:41:18.000 100 21239.79 262.83 42963.23 47927.35 2018-04-10 02:41:19.000 100 21239.78 262.79 42963.23 47927.36 2018-04-10 02:41:20.000 100 21239.76 262.76 42963.25 47927.36 2018-04-10 02:41:21.000 100 21239.75 262.74 42963.25 47927.38 2018-04-10 02:41:22.000 100 21239.72 262.72 42963.28 47927.37 2018-04-10 02:41:23.000 100 21239.70 262.71 42963.26 47927.37 2018-04-10 02:41:24.000 100 21239.65 262.73 42963.25 47927.36 2018-04-10 02:41:25.000 100 21239.65 262.70 42963.26 47927.35 2018-04-10 02:41:26.000 100 21239.60 262.69 42963.24 47927.35 2018-04-10 02:41:27.000 100 21239.57 262.67 42963.28 47927.31 2018-04-10 02:41:28.000 100 21239.54 262.64 42963.30 47927.34 2018-04-10 02:41:29.000 100 21239.52 262.65 42963.32 47927.33 2018-04-10 02:41:30.000 100 21239.54 262.65 42963.33 47927.31 2018-04-10 02:41:31.000 100 21239.50 262.64 42963.32 47927.31 2018-04-10 02:41:32.000 100 21239.51 262.65 42963.35 47927.34 2018-04-10 02:41:33.000 100 21239.53 262.66 42963.34 47927.33 2018-04-10 02:41:34.000 100 21239.50 262.68 42963.36 47927.36 2018-04-10 02:41:35.000 100 21239.49 262.70 42963.37 47927.36 2018-04-10 02:41:36.000 100 21239.51 262.72 42963.40 47927.35 2018-04-10 02:41:37.000 100 21239.50 262.75 42963.37 47927.39 2018-04-10 02:41:38.000 100 21239.52 262.76 42963.36 47927.38 2018-04-10 02:41:39.000 100 21239.53 262.78 42963.37 47927.39 2018-04-10 02:41:40.000 100 21239.54 262.78 42963.37 47927.37 2018-04-10 02:41:41.000 100 21239.53 262.76 42963.38 47927.38 2018-04-10 02:41:42.000 100 21239.52 262.78 42963.36 47927.38 2018-04-10 02:41:43.000 100 21239.53 262.80 42963.36 47927.39 2018-04-10 02:41:44.000 100 21239.54 262.81 42963.38 47927.38 2018-04-10 02:41:45.000 100 21239.52 262.82 42963.40 47927.39 2018-04-10 02:41:46.000 100 21239.52 262.83 42963.42 47927.39 2018-04-10 02:41:47.000 100 21239.55 262.87 42963.42 47927.38 2018-04-10 02:41:48.000 100 21239.54 262.87 42963.39 47927.38 2018-04-10 02:41:49.000 100 21239.53 262.87 42963.39 47927.39 2018-04-10 02:41:50.000 100 21239.54 262.93 42963.37 47927.37 2018-04-10 02:41:51.000 100 21239.49 262.96 42963.39 47927.37 2018-04-10 02:41:52.000 100 21239.50 262.97 42963.38 47927.36 2018-04-10 02:41:53.000 100 21239.50 262.96 42963.37 47927.37 2018-04-10 02:41:54.000 100 21239.50 262.99 42963.35 47927.36 2018-04-10 02:41:55.000 100 21239.48 262.99 42963.41 47927.35 2018-04-10 02:41:56.000 100 21239.49 263.00 42963.40 47927.37 2018-04-10 02:41:57.000 100 21239.48 263.00 42963.38 47927.34 2018-04-10 02:41:58.000 100 21239.46 263.00 42963.40 47927.33 2018-04-10 02:41:59.000 100 21239.44 263.01 42963.38 47927.33 2018-04-10 02:42:00.000 100 21239.40 263.02 42963.38 47927.30 2018-04-10 02:42:01.000 100 21239.38 263.04 42963.37 47927.29 2018-04-10 02:42:02.000 100 21239.36 263.04 42963.36 47927.29 2018-04-10 02:42:03.000 100 21239.37 263.06 42963.34 47927.26 2018-04-10 02:42:04.000 100 21239.36 263.06 42963.33 47927.25 2018-04-10 02:42:05.000 100 21239.35 263.06 42963.34 47927.25 2018-04-10 02:42:06.000 100 21239.33 263.09 42963.33 47927.26 2018-04-10 02:42:07.000 100 21239.30 263.13 42963.32 47927.24 2018-04-10 02:42:08.000 100 21239.30 263.16 42963.29 47927.24 2018-04-10 02:42:09.000 100 21239.31 263.17 42963.30 47927.23 2018-04-10 02:42:10.000 100 21239.28 263.18 42963.30 47927.20 2018-04-10 02:42:11.000 100 21239.29 263.21 42963.28 47927.20 2018-04-10 02:42:12.000 100 21239.30 263.19 42963.27 47927.18 2018-04-10 02:42:13.000 100 21239.31 263.19 42963.29 47927.17 2018-04-10 02:42:14.000 100 21239.31 263.18 42963.29 47927.19 2018-04-10 02:42:15.000 100 21239.28 263.18 42963.30 47927.22 2018-04-10 02:42:16.000 100 21239.27 263.20 42963.34 47927.20 2018-04-10 02:42:17.000 100 21239.28 263.20 42963.34 47927.19 2018-04-10 02:42:18.000 100 21239.29 263.19 42963.34 47927.22 2018-04-10 02:42:19.000 100 21239.26 263.19 42963.36 47927.23 2018-04-10 02:42:20.000 100 21239.26 263.20 42963.35 47927.21 2018-04-10 02:42:21.000 100 21239.23 263.21 42963.36 47927.20 2018-04-10 02:42:22.000 100 21239.19 263.22 42963.35 47927.19 2018-04-10 02:42:23.000 100 21239.17 263.18 42963.34 47927.20 2018-04-10 02:42:24.000 100 21239.15 263.18 42963.33 47927.19 2018-04-10 02:42:25.000 100 21239.11 263.21 42963.33 47927.18 2018-04-10 02:42:26.000 100 21239.08 263.20 42963.34 47927.15 2018-04-10 02:42:27.000 100 21239.08 263.22 42963.33 47927.17 2018-04-10 02:42:28.000 100 21239.07 263.24 42963.33 47927.13 2018-04-10 02:42:29.000 100 21239.06 263.26 42963.33 47927.13 2018-04-10 02:42:30.000 100 21239.06 263.25 42963.32 47927.10 2018-04-10 02:42:31.000 100 21239.03 263.28 42963.33 47927.10 2018-04-10 02:42:32.000 100 21239.03 263.26 42963.32 47927.10 2018-04-10 02:42:33.000 100 21239.04 263.25 42963.34 47927.14 2018-04-10 02:42:34.000 100 21239.04 263.31 42963.37 47927.12 2018-04-10 02:42:35.000 100 21239.04 263.32 42963.39 47927.14 2018-04-10 02:42:36.000 100 21239.06 263.34 42963.41 47927.17 2018-04-10 02:42:37.000 100 21239.08 263.34 42963.42 47927.19 2018-04-10 02:42:38.000 100 21239.06 263.38 42963.42 47927.16 2018-04-10 02:42:39.000 100 21239.09 263.38 42963.43 47927.24 2018-04-10 02:42:40.000 100 21239.11 263.39 42963.42 47927.23 2018-04-10 02:42:41.000 100 21239.12 263.40 42963.45 47927.21 2018-04-10 02:42:42.000 100 21239.12 263.40 42963.45 47927.24 2018-04-10 02:42:43.000 100 21239.15 263.37 42963.47 47927.26 2018-04-10 02:42:44.000 100 21239.13 263.40 42963.49 47927.26 2018-04-10 02:42:45.000 100 21239.11 263.39 42963.50 47927.26 2018-04-10 02:42:46.000 100 21239.09 263.38 42963.50 47927.26 2018-04-10 02:42:47.000 100 21239.12 263.35 42963.51 47927.30 2018-04-10 02:42:48.000 100 21239.13 263.34 42963.54 47927.27 2018-04-10 02:42:49.000 100 21239.09 263.35 42963.52 47927.33 2018-04-10 02:42:50.000 100 21239.09 263.32 42963.56 47927.30 2018-04-10 02:42:51.000 100 21239.09 263.30 42963.55 47927.34 2018-04-10 02:42:52.000 100 21239.08 263.27 42963.58 47927.32 2018-04-10 02:42:53.000 100 21239.04 263.27 42963.61 47927.34 2018-04-10 02:42:54.000 100 21239.03 263.24 42963.60 47927.33 2018-04-10 02:42:55.000 100 21239.02 263.24 42963.61 47927.35 2018-04-10 02:42:56.000 100 21238.99 263.23 42963.61 47927.32 2018-04-10 02:42:57.000 100 21238.95 263.23 42963.63 47927.34 2018-04-10 02:42:58.000 100 21238.91 263.23 42963.66 47927.34 2018-04-10 02:42:59.000 100 21238.90 263.25 42963.67 47927.31 2018-04-10 02:43:00.000 100 21238.90 263.24 42963.63 47927.32 2018-04-10 02:43:01.000 100 21238.87 263.29 42963.61 47927.32 2018-04-10 02:43:02.000 100 21238.84 263.31 42963.63 47927.30 2018-04-10 02:43:03.000 100 21238.81 263.32 42963.61 47927.28 2018-04-10 02:43:04.000 100 21238.81 263.34 42963.63 47927.27 2018-04-10 02:43:05.000 100 21238.81 263.35 42963.61 47927.26 2018-04-10 02:43:06.000 100 21238.79 263.35 42963.60 47927.26 2018-04-10 02:43:07.000 100 21238.80 263.35 42963.59 47927.24 2018-04-10 02:43:08.000 100 21238.81 263.36 42963.63 47927.26 2018-04-10 02:43:09.000 100 21238.79 263.38 42963.62 47927.26 2018-04-10 02:43:10.000 100 21238.78 263.37 42963.61 47927.23 2018-04-10 02:43:11.000 100 21238.75 263.39 42963.60 47927.23 2018-04-10 02:43:12.000 100 21238.81 263.38 42963.59 47927.24 2018-04-10 02:43:13.000 100 21238.81 263.39 42963.60 47927.24 2018-04-10 02:43:14.000 100 21238.77 263.43 42963.59 47927.24 2018-04-10 02:43:15.000 100 21238.77 263.44 42963.60 47927.22 2018-04-10 02:43:16.000 100 21238.76 263.44 42963.62 47927.26 2018-04-10 02:43:17.000 100 21238.78 263.45 42963.61 47927.23 2018-04-10 02:43:18.000 100 21238.78 263.44 42963.61 47927.24 2018-04-10 02:43:19.000 100 21238.74 263.46 42963.61 47927.27 2018-04-10 02:43:20.000 100 21238.79 263.47 42963.62 47927.24 2018-04-10 02:43:21.000 100 21238.75 263.50 42963.61 47927.25 2018-04-10 02:43:22.000 100 21238.75 263.50 42963.61 47927.24 2018-04-10 02:43:23.000 100 21238.75 263.56 42963.59 47927.25 2018-04-10 02:43:24.000 100 21238.77 263.61 42963.62 47927.21 2018-04-10 02:43:25.000 100 21238.76 263.65 42963.58 47927.20 2018-04-10 02:43:26.000 100 21238.78 263.67 42963.55 47927.18 2018-04-10 02:43:27.000 100 21238.76 263.69 42963.55 47927.17 2018-04-10 02:43:28.000 100 21238.77 263.73 42963.54 47927.14 2018-04-10 02:43:29.000 100 21238.76 263.73 42963.55 47927.13 2018-04-10 02:43:30.000 100 21238.79 263.72 42963.52 47927.12 2018-04-10 02:43:31.000 100 21238.76 263.72 42963.53 47927.11 2018-04-10 02:43:32.000 100 21238.72 263.74 42963.49 47927.14 2018-04-10 02:43:33.000 100 21238.72 263.70 42963.49 47927.11 2018-04-10 02:43:34.000 100 21238.71 263.75 42963.52 47927.11 2018-04-10 02:43:35.000 100 21238.68 263.78 42963.50 47927.08 2018-04-10 02:43:36.000 100 21238.66 263.76 42963.48 47927.08 2018-04-10 02:43:37.000 100 21238.64 263.77 42963.47 47927.08 2018-04-10 02:43:38.000 100 21238.62 263.80 42963.46 47927.06 2018-04-10 02:43:39.000 100 21238.59 263.80 42963.46 47927.05 2018-04-10 02:43:40.000 100 21238.57 263.82 42963.48 47927.02 2018-04-10 02:43:41.000 100 21238.54 263.82 42963.45 47926.99 2018-04-10 02:43:42.000 100 21238.48 263.84 42963.46 47927.01 2018-04-10 02:43:43.000 100 21238.43 263.91 42963.43 47926.96 2018-04-10 02:43:44.000 100 21238.38 263.99 42963.36 47926.91 2018-04-10 02:43:45.000 100 21238.36 264.03 42963.33 47926.86 2018-04-10 02:43:46.000 100 21238.35 264.07 42963.29 47926.84 2018-04-10 02:43:47.000 100 21238.33 264.10 42963.28 47926.78 2018-04-10 02:43:48.000 100 21238.33 264.15 42963.26 47926.76 2018-04-10 02:43:49.000 100 21238.29 264.15 42963.24 47926.75 2018-04-10 02:43:50.000 100 21238.30 264.18 42963.22 47926.73 2018-04-10 02:43:51.000 100 21238.31 264.19 42963.22 47926.71 2018-04-10 02:43:52.000 100 21238.28 264.21 42963.19 47926.69 2018-04-10 02:43:53.000 100 21238.29 264.25 42963.18 47926.66 2018-04-10 02:43:54.000 100 21238.28 264.29 42963.18 47926.67 2018-04-10 02:43:55.000 100 21238.30 264.30 42963.20 47926.69 2018-04-10 02:43:56.000 100 21238.32 264.31 42963.15 47926.67 2018-04-10 02:43:57.000 100 21238.32 264.34 42963.14 47926.65 2018-04-10 02:43:58.000 100 21238.32 264.34 42963.15 47926.65 2018-04-10 02:43:59.000 100 21238.30 264.36 42963.13 47926.64 2018-04-10 02:44:00.000 100 21238.30 264.42 42963.14 47926.67 2018-04-10 02:44:01.000 100 21238.30 264.41 42963.15 47926.64 2018-04-10 02:44:02.000 100 21238.36 264.44 42963.13 47926.66 2018-04-10 02:44:03.000 100 21238.39 264.44 42963.13 47926.65 2018-04-10 02:44:04.000 100 21238.40 264.44 42963.14 47926.66 2018-04-10 02:44:05.000 100 21238.42 264.45 42963.14 47926.68 2018-04-10 02:44:06.000 100 21238.41 264.48 42963.14 47926.67 2018-04-10 02:44:07.000 100 21238.43 264.41 42963.14 47926.67 2018-04-10 02:44:08.000 100 21238.41 264.44 42963.16 47926.68 2018-04-10 02:44:09.000 100 21238.40 264.46 42963.14 47926.67 2018-04-10 02:44:10.000 100 21238.48 264.44 42963.15 47926.71 2018-04-10 02:44:11.000 100 21238.46 264.47 42963.18 47926.71 2018-04-10 02:44:12.000 100 21238.45 264.46 42963.17 47926.69 2018-04-10 02:44:13.000 100 21238.40 264.47 42963.18 47926.71 2018-04-10 02:44:14.000 100 21238.39 264.48 42963.19 47926.73 2018-04-10 02:44:15.000 100 21238.44 264.47 42963.20 47926.73 2018-04-10 02:44:16.000 100 21238.42 264.49 42963.18 47926.74 2018-04-10 02:44:17.000 100 21238.41 264.55 42963.20 47926.74 2018-04-10 02:44:18.000 100 21238.37 264.67 42963.09 47926.72 2018-04-10 02:44:19.000 100 21238.34 264.75 42963.06 47926.64 2018-04-10 02:44:20.000 100 21238.35 264.77 42963.02 47926.59 2018-04-10 02:44:21.000 100 21238.33 264.80 42962.98 47926.55 2018-04-10 02:44:22.000 100 21238.33 264.83 42962.92 47926.51 2018-04-10 02:44:23.000 100 21238.33 264.83 42962.94 47926.49 2018-04-10 02:44:24.000 100 21238.30 264.78 42962.95 47926.47 2018-04-10 02:44:25.000 100 21238.27 264.75 42962.94 47926.45 2018-04-10 02:44:26.000 100 21238.29 264.71 42962.97 47926.46 2018-04-10 02:44:27.000 100 21238.28 264.68 42962.96 47926.48 2018-04-10 02:44:28.000 100 21238.25 264.64 42963.01 47926.49 2018-04-10 02:44:29.000 100 21238.27 264.59 42963.07 47926.53 2018-04-10 02:44:30.000 100 21238.30 264.56 42963.11 47926.57 2018-04-10 02:44:31.000 100 21238.34 264.54 42963.13 47926.60 2018-04-10 02:44:32.000 100 21238.39 264.49 42963.18 47926.64 2018-04-10 02:44:33.000 100 21238.38 264.49 42963.20 47926.70 2018-04-10 02:44:34.000 100 21238.38 264.51 42963.20 47926.70 2018-04-10 02:44:35.000 100 21238.41 264.52 42963.22 47926.73 2018-04-10 02:44:36.000 100 21238.46 264.52 42963.26 47926.77 2018-04-10 02:44:37.000 100 21238.47 264.50 42963.28 47926.80 2018-04-10 02:44:38.000 100 21238.51 264.48 42963.29 47926.79 2018-04-10 02:44:39.000 100 21238.53 264.47 42963.32 47926.86 2018-04-10 02:44:40.000 100 21238.55 264.44 42963.31 47926.88 2018-04-10 02:44:41.000 100 21238.55 264.44 42963.33 47926.89 2018-04-10 02:44:42.000 100 21238.55 264.40 42963.36 47926.93 2018-04-10 02:44:43.000 100 21238.58 264.38 42963.38 47926.93 2018-04-10 02:44:44.000 100 21238.55 264.40 42963.39 47926.97 2018-04-10 02:44:45.000 100 21238.55 264.41 42963.41 47926.95 2018-04-10 02:44:46.000 100 21238.51 264.43 42963.40 47926.95 2018-04-10 02:44:47.000 100 21238.48 264.45 42963.37 47926.93 2018-04-10 02:44:48.000 100 21238.52 264.48 42963.36 47926.91 2018-04-10 02:44:49.000 100 21238.54 264.45 42963.35 47926.93 2018-04-10 02:44:50.000 100 21238.55 264.42 42963.33 47926.93 2018-04-10 02:44:51.000 100 21238.60 264.42 42963.34 47926.92 2018-04-10 02:44:52.000 100 21238.64 264.40 42963.34 47926.95 2018-04-10 02:44:53.000 100 21238.69 264.37 42963.34 47926.99 2018-04-10 02:44:54.000 100 21238.71 264.37 42963.34 47927.01 2018-04-10 02:44:55.000 100 21238.72 264.34 42963.37 47927.01 2018-04-10 02:44:56.000 100 21238.73 264.30 42963.43 47927.03 2018-04-10 02:44:57.000 100 21238.76 264.30 42963.45 47927.06 2018-04-10 02:44:58.000 100 21238.75 264.29 42963.47 47927.09 2018-04-10 02:44:59.000 100 21238.74 264.28 42963.50 47927.09 2018-04-10 02:45:00.000 100 21238.76 264.28 42963.50 47927.11 2018-04-10 02:45:01.000 100 21238.78 264.28 42963.53 47927.16 2018-04-10 02:45:02.000 100 21238.75 264.27 42963.53 47927.13 2018-04-10 02:45:03.000 100 21238.70 264.27 42963.52 47927.14 2018-04-10 02:45:04.000 100 21238.69 264.26 42963.54 47927.13 2018-04-10 02:45:05.000 100 21238.69 264.27 42963.56 47927.15 2018-04-10 02:45:06.000 100 21238.67 264.28 42963.57 47927.14 2018-04-10 02:45:07.000 100 21238.65 264.29 42963.55 47927.14 2018-04-10 02:45:08.000 100 21238.63 264.28 42963.58 47927.15 2018-04-10 02:45:09.000 100 21238.62 264.31 42963.59 47927.16 2018-04-10 02:45:10.000 100 21238.63 264.33 42963.60 47927.17 2018-04-10 02:45:11.000 100 21238.60 264.38 42963.57 47927.14 2018-04-10 02:45:12.000 100 21238.62 264.39 42963.54 47927.13 2018-04-10 02:45:13.000 100 21238.63 264.41 42963.53 47927.09 2018-04-10 02:45:14.000 100 21238.63 264.42 42963.51 47927.09 2018-04-10 02:45:15.000 100 21238.63 264.44 42963.48 47927.10 2018-04-10 02:45:16.000 100 21238.63 264.46 42963.46 47927.06 2018-04-10 02:45:17.000 100 21238.61 264.49 42963.50 47927.06 2018-04-10 02:45:18.000 100 21238.66 264.45 42963.46 47927.05 2018-04-10 02:45:19.000 100 21238.66 264.46 42963.45 47927.02 2018-04-10 02:45:20.000 100 21238.63 264.50 42963.46 47927.06 2018-04-10 02:45:21.000 100 21238.65 264.50 42963.45 47927.04 2018-04-10 02:45:22.000 100 21238.68 264.51 42963.45 47927.04 2018-04-10 02:45:23.000 100 21238.70 264.51 42963.44 47927.04 2018-04-10 02:45:24.000 100 21238.67 264.50 42963.40 47927.05 2018-04-10 02:45:25.000 100 21238.69 264.49 42963.39 47927.03 2018-04-10 02:45:26.000 100 21238.72 264.49 42963.37 47927.03 2018-04-10 02:45:27.000 100 21238.73 264.51 42963.37 47927.01 2018-04-10 02:45:28.000 100 21238.74 264.52 42963.36 47927.03 2018-04-10 02:45:29.000 100 21238.73 264.51 42963.38 47927.03 2018-04-10 02:45:30.000 100 21238.71 264.51 42963.36 47927.03 2018-04-10 02:45:31.000 100 21238.73 264.51 42963.41 47926.99 2018-04-10 02:45:32.000 100 21238.75 264.51 42963.36 47927.03 2018-04-10 02:45:33.000 100 21238.72 264.51 42963.36 47927.03 2018-04-10 02:45:34.000 100 21238.73 264.49 42963.43 47927.03 2018-04-10 02:45:35.000 100 21238.75 264.49 42963.42 47927.02 2018-04-10 02:45:36.000 100 21238.77 264.48 42963.41 47927.06 2018-04-10 02:45:37.000 100 21238.75 264.47 42963.40 47927.04 2018-04-10 02:45:38.000 100 21238.76 264.49 42963.36 47927.05 2018-04-10 02:45:39.000 100 21238.76 264.51 42963.36 47927.04 2018-04-10 02:45:40.000 100 21238.75 264.50 42963.37 47927.03 2018-04-10 02:45:41.000 100 21238.76 264.51 42963.37 47927.04 2018-04-10 02:45:42.000 100 21238.74 264.51 42963.36 47927.00 2018-04-10 02:45:43.000 100 21238.74 264.50 42963.38 47927.03 2018-04-10 02:45:44.000 100 21238.77 264.48 42963.36 47927.02 2018-04-10 02:45:45.000 100 21238.76 264.49 42963.33 47926.98 2018-04-10 02:45:46.000 100 21238.73 264.49 42963.36 47927.00 2018-04-10 02:45:47.000 100 21238.72 264.49 42963.37 47927.00 2018-04-10 02:45:48.000 100 21238.71 264.51 42963.40 47927.04 2018-04-10 02:45:49.000 100 21238.73 264.52 42963.40 47927.01 2018-04-10 02:45:50.000 100 21238.75 264.51 42963.44 47927.04 2018-04-10 02:45:51.000 100 21238.74 264.51 42963.42 47927.04 2018-04-10 02:45:52.000 100 21238.77 264.50 42963.43 47927.05 2018-04-10 02:45:53.000 100 21238.75 264.51 42963.42 47927.06 2018-04-10 02:45:54.000 100 21238.77 264.49 42963.39 47927.07 2018-04-10 02:45:55.000 100 21238.78 264.47 42963.43 47927.08 2018-04-10 02:45:56.000 100 21238.80 264.49 42963.45 47927.10 2018-04-10 02:45:57.000 100 21238.80 264.47 42963.44 47927.09 2018-04-10 02:45:58.000 100 21238.82 264.46 42963.46 47927.11 2018-04-10 02:45:59.000 100 21238.85 264.46 42963.45 47927.11 2018-04-10 02:46:00.000 100 21238.84 264.42 42963.45 47927.13 2018-04-10 02:46:01.000 100 21238.87 264.41 42963.43 47927.11 2018-04-10 02:46:02.000 100 21238.86 264.39 42963.44 47927.14 2018-04-10 02:46:03.000 100 21238.89 264.32 42963.51 47927.15 2018-04-10 02:46:04.000 100 21238.89 264.28 42963.53 47927.17 2018-04-10 02:46:05.000 100 21238.89 264.28 42963.53 47927.18 2018-04-10 02:46:06.000 100 21238.87 264.24 42963.54 47927.20 2018-04-10 02:46:07.000 100 21238.86 264.23 42963.58 47927.23 2018-04-10 02:46:08.000 100 21238.84 264.22 42963.57 47927.26 2018-04-10 02:46:09.000 100 21238.85 264.17 42963.57 47927.25 2018-04-10 02:46:10.000 100 21238.80 264.22 42963.57 47927.25 2018-04-10 02:46:11.000 100 21238.78 264.19 42963.59 47927.25 2018-04-10 02:46:12.000 100 21238.78 264.17 42963.61 47927.25 2018-04-10 02:46:13.000 100 21238.77 264.15 42963.63 47927.26 2018-04-10 02:46:14.000 100 21238.77 264.17 42963.65 47927.24 2018-04-10 02:46:15.000 100 21238.75 264.16 42963.65 47927.26 2018-04-10 02:46:16.000 100 21238.75 264.16 42963.66 47927.27 2018-04-10 02:46:17.000 100 21238.75 264.15 42963.68 47927.29 2018-04-10 02:46:18.000 100 21238.74 264.16 42963.66 47927.27 2018-04-10 02:46:19.000 100 21238.78 264.16 42963.66 47927.27 2018-04-10 02:46:20.000 100 21238.77 264.17 42963.69 47927.29 2018-04-10 02:46:21.000 100 21238.78 264.15 42963.67 47927.28 2018-04-10 02:46:22.000 100 21238.81 264.18 42963.66 47927.31 2018-04-10 02:46:23.000 100 21238.82 264.21 42963.64 47927.29 2018-04-10 02:46:24.000 100 21238.80 264.20 42963.64 47927.31 2018-04-10 02:46:25.000 100 21238.85 264.18 42963.69 47927.31 2018-04-10 02:46:26.000 100 21238.86 264.18 42963.64 47927.30 2018-04-10 02:46:27.000 100 21238.84 264.17 42963.65 47927.32 2018-04-10 02:46:28.000 100 21238.84 264.18 42963.63 47927.32 2018-04-10 02:46:29.000 100 21238.83 264.18 42963.62 47927.31 2018-04-10 02:46:30.000 100 21238.83 264.18 42963.63 47927.32 2018-04-10 02:46:31.000 100 21238.83 264.17 42963.66 47927.32 2018-04-10 02:46:32.000 100 21238.81 264.18 42963.63 47927.28 2018-04-10 02:46:33.000 100 21238.81 264.16 42963.63 47927.30 2018-04-10 02:46:34.000 100 21238.80 264.15 42963.63 47927.27 2018-04-10 02:46:35.000 100 21238.80 264.15 42963.60 47927.27 2018-04-10 02:46:36.000 100 21238.80 264.14 42963.62 47927.24 2018-04-10 02:46:37.000 100 21238.80 264.13 42963.60 47927.26 2018-04-10 02:46:38.000 100 21238.76 264.13 42963.62 47927.24 2018-04-10 02:46:39.000 100 21238.72 264.15 42963.61 47927.23 2018-04-10 02:46:40.000 100 21238.70 264.17 42963.62 47927.22 2018-04-10 02:46:41.000 100 21238.69 264.17 42963.61 47927.20 2018-04-10 02:46:42.000 100 21238.67 264.20 42963.60 47927.19 2018-04-10 02:46:43.000 100 21238.67 264.20 42963.59 47927.20 2018-04-10 02:46:44.000 100 21238.68 264.22 42963.56 47927.17 2018-04-10 02:46:45.000 100 21238.67 264.22 42963.54 47927.18 2018-04-10 02:46:46.000 100 21238.70 264.25 42963.56 47927.18 2018-04-10 02:46:47.000 100 21238.71 264.26 42963.57 47927.16 2018-04-10 02:46:48.000 100 21238.71 264.29 42963.56 47927.16 2018-04-10 02:46:49.000 100 21238.72 264.29 42963.53 47927.16 2018-04-10 02:46:50.000 100 21238.73 264.28 42963.50 47927.16 2018-04-10 02:46:51.000 100 21238.75 264.31 42963.53 47927.15 2018-04-10 02:46:52.000 100 21238.74 264.33 42963.52 47927.14 2018-04-10 02:46:53.000 100 21238.77 264.33 42963.50 47927.16 2018-04-10 02:46:54.000 100 21238.77 264.33 42963.48 47927.16 2018-04-10 02:46:55.000 100 21238.75 264.32 42963.50 47927.17 2018-04-10 02:46:56.000 100 21238.76 264.31 42963.51 47927.13 2018-04-10 02:46:57.000 100 21238.77 264.31 42963.51 47927.13 2018-04-10 02:46:58.000 100 21238.79 264.35 42963.51 47927.18 2018-04-10 02:46:59.000 100 21238.78 264.35 42963.51 47927.18 2018-04-10 02:47:00.000 100 21238.77 264.35 42963.55 47927.14 2018-04-10 02:47:01.000 100 21238.77 264.35 42963.55 47927.17 2018-04-10 02:47:02.000 100 21238.76 264.36 42963.53 47927.19 2018-04-10 02:47:03.000 100 21238.80 264.34 42963.54 47927.19 2018-04-10 02:47:04.000 100 21238.81 264.33 42963.55 47927.18 2018-04-10 02:47:05.000 100 21238.80 264.35 42963.55 47927.17 2018-04-10 02:47:06.000 100 21238.82 264.35 42963.57 47927.22 2018-04-10 02:47:07.000 100 21238.82 264.37 42963.54 47927.20 2018-04-10 02:47:08.000 100 21238.85 264.37 42963.59 47927.20 2018-04-10 02:47:09.000 100 21238.83 264.37 42963.59 47927.22 2018-04-10 02:47:10.000 100 21238.83 264.38 42963.60 47927.24 2018-04-10 02:47:11.000 100 21238.84 264.40 42963.59 47927.21 2018-04-10 02:47:12.000 100 21238.86 264.41 42963.58 47927.26 2018-04-10 02:47:13.000 100 21238.87 264.45 42963.56 47927.23 2018-04-10 02:47:14.000 100 21238.86 264.48 42963.56 47927.25 2018-04-10 02:47:15.000 100 21238.86 264.49 42963.56 47927.23 2018-04-10 02:47:16.000 100 21238.89 264.45 42963.57 47927.24 2018-04-10 02:47:17.000 100 21238.90 264.45 42963.57 47927.25 2018-04-10 02:47:18.000 100 21238.96 264.47 42963.58 47927.24 2018-04-10 02:47:19.000 100 21238.95 264.49 42963.58 47927.27 2018-04-10 02:47:20.000 100 21238.99 264.48 42963.53 47927.30 2018-04-10 02:47:21.000 100 21238.99 264.48 42963.57 47927.29 2018-04-10 02:47:22.000 100 21238.98 264.48 42963.55 47927.29 2018-04-10 02:47:23.000 100 21238.95 264.48 42963.58 47927.29 2018-04-10 02:47:24.000 100 21238.97 264.48 42963.57 47927.28 2018-04-10 02:47:25.000 100 21238.96 264.53 42963.58 47927.31 2018-04-10 02:47:26.000 100 21238.94 264.60 42963.54 47927.26 2018-04-10 02:47:27.000 100 21238.92 264.60 42963.51 47927.22 2018-04-10 02:47:28.000 100 21238.94 264.59 42963.47 47927.22 2018-04-10 02:47:29.000 100 21238.92 264.63 42963.45 47927.17 2018-04-10 02:47:30.000 100 21238.94 264.65 42963.43 47927.17 2018-04-10 02:47:31.000 100 21238.96 264.69 42963.41 47927.12 2018-04-10 02:47:32.000 100 21238.98 264.70 42963.38 47927.12 2018-04-10 02:47:33.000 100 21238.93 264.72 42963.37 47927.12 2018-04-10 02:47:34.000 100 21238.95 264.72 42963.38 47927.14 2018-04-10 02:47:35.000 100 21238.99 264.72 42963.39 47927.11 2018-04-10 02:47:36.000 100 21239.00 264.73 42963.37 47927.10 2018-04-10 02:47:37.000 100 21239.00 264.70 42963.37 47927.11 2018-04-10 02:47:38.000 100 21239.04 264.68 42963.34 47927.12 2018-04-10 02:47:39.000 100 21239.06 264.69 42963.33 47927.14 2018-04-10 02:47:40.000 100 21239.05 264.69 42963.30 47927.10 2018-04-10 02:47:41.000 100 21239.04 264.68 42963.34 47927.13 2018-04-10 02:47:42.000 100 21239.03 264.70 42963.39 47927.11 2018-04-10 02:47:43.000 100 21239.03 264.71 42963.35 47927.13 2018-04-10 02:47:44.000 100 21239.06 264.72 42963.33 47927.13 2018-04-10 02:47:45.000 100 21239.06 264.75 42963.32 47927.14 2018-04-10 02:47:46.000 100 21239.05 264.71 42963.31 47927.10 2018-04-10 02:47:47.000 100 21239.06 264.71 42963.31 47927.11 2018-04-10 02:47:48.000 100 21239.07 264.72 42963.28 47927.11 2018-04-10 02:47:49.000 100 21239.08 264.71 42963.29 47927.11 2018-04-10 02:47:50.000 100 21239.08 264.71 42963.34 47927.10 2018-04-10 02:47:51.000 100 21239.06 264.69 42963.32 47927.13 2018-04-10 02:47:52.000 100 21239.07 264.69 42963.32 47927.12 2018-04-10 02:47:53.000 100 21239.07 264.68 42963.33 47927.14 2018-04-10 02:47:54.000 100 21239.11 264.71 42963.35 47927.17 2018-04-10 02:47:55.000 100 21239.13 264.74 42963.35 47927.17 2018-04-10 02:47:56.000 100 21239.13 264.75 42963.35 47927.18 2018-04-10 02:47:57.000 100 21239.13 264.73 42963.36 47927.19 2018-04-10 02:47:58.000 100 21239.16 264.74 42963.38 47927.19 2018-04-10 02:47:59.000 100 21239.16 264.76 42963.35 47927.21 2018-04-10 02:48:00.000 100 21239.18 264.79 42963.34 47927.21 2018-04-10 02:48:01.000 100 21239.19 264.79 42963.38 47927.26 2018-04-10 02:48:02.000 100 21239.18 264.76 42963.40 47927.23 2018-04-10 02:48:03.000 100 21239.17 264.79 42963.39 47927.24 2018-04-10 02:48:04.000 100 21239.18 264.78 42963.40 47927.24 2018-04-10 02:48:05.000 100 21239.19 264.80 42963.40 47927.26 2018-04-10 02:48:06.000 100 21239.20 264.80 42963.38 47927.21 2018-04-10 02:48:07.000 100 21239.19 264.81 42963.37 47927.24 2018-04-10 02:48:08.000 100 21239.17 264.88 42963.34 47927.23 2018-04-10 02:48:09.000 100 21239.12 264.92 42963.34 47927.20 2018-04-10 02:48:10.000 100 21239.11 264.96 42963.31 47927.14 2018-04-10 02:48:11.000 100 21239.11 264.98 42963.27 47927.15 2018-04-10 02:48:12.000 100 21239.14 264.97 42963.23 47927.10 2018-04-10 02:48:13.000 100 21239.11 265.01 42963.20 47927.10 2018-04-10 02:48:14.000 100 21239.12 265.03 42963.17 47927.06 2018-04-10 02:48:15.000 100 21239.13 265.03 42963.16 47927.06 2018-04-10 02:48:16.000 100 21239.12 265.01 42963.17 47927.05 2018-04-10 02:48:17.000 100 21239.11 265.00 42963.22 47927.04 2018-04-10 02:48:18.000 100 21239.16 264.98 42963.20 47927.05 2018-04-10 02:48:19.000 100 21239.14 264.99 42963.18 47927.03 2018-04-10 02:48:20.000 100 21239.14 264.99 42963.18 47927.06 2018-04-10 02:48:21.000 100 21239.18 264.98 42963.17 47927.04 2018-04-10 02:48:22.000 100 21239.19 264.99 42963.15 47927.05 2018-04-10 02:48:23.000 100 21239.17 264.98 42963.17 47927.05 2018-04-10 02:48:24.000 100 21239.18 264.96 42963.17 47927.04 2018-04-10 02:48:25.000 100 21239.22 264.91 42963.17 47927.05 2018-04-10 02:48:26.000 100 21239.24 264.86 42963.17 47927.07 2018-04-10 02:48:27.000 100 21239.26 264.83 42963.20 47927.12 2018-04-10 02:48:28.000 100 21239.30 264.82 42963.26 47927.09 2018-04-10 02:48:29.000 100 21239.27 264.82 42963.28 47927.15 2018-04-10 02:48:30.000 100 21239.27 264.82 42963.28 47927.20 2018-04-10 02:48:31.000 100 21239.29 264.85 42963.29 47927.19 2018-04-10 02:48:32.000 100 21239.27 264.90 42963.29 47927.18 2018-04-10 02:48:33.000 100 21239.24 264.94 42963.25 47927.14 2018-04-10 02:48:34.000 100 21239.25 264.96 42963.24 47927.16 2018-04-10 02:48:35.000 100 21239.27 264.96 42963.24 47927.11 2018-04-10 02:48:36.000 100 21239.28 264.94 42963.22 47927.11 2018-04-10 02:48:37.000 100 21239.29 264.96 42963.21 47927.12 2018-04-10 02:48:38.000 100 21239.29 264.98 42963.22 47927.12 2018-04-10 02:48:39.000 100 21239.28 264.94 42963.23 47927.11 2018-04-10 02:48:40.000 100 21239.33 264.92 42963.24 47927.15 2018-04-10 02:48:41.000 100 21239.32 264.89 42963.25 47927.17 2018-04-10 02:48:42.000 100 21239.36 264.87 42963.26 47927.20 2018-04-10 02:48:43.000 100 21239.38 264.87 42963.27 47927.21 2018-04-10 02:48:44.000 100 21239.39 264.85 42963.28 47927.23 2018-04-10 02:48:45.000 100 21239.42 264.86 42963.33 47927.24 2018-04-10 02:48:46.000 100 21239.42 264.86 42963.37 47927.26 2018-04-10 02:48:47.000 100 21239.40 264.84 42963.38 47927.29 2018-04-10 02:48:48.000 100 21239.44 264.86 42963.36 47927.30 2018-04-10 02:48:49.000 100 21239.43 264.83 42963.38 47927.31 2018-04-10 02:48:50.000 100 21239.42 264.82 42963.41 47927.31 2018-04-10 02:48:51.000 100 21239.44 264.82 42963.38 47927.34 2018-04-10 02:48:52.000 100 21239.46 264.82 42963.39 47927.36 2018-04-10 02:48:53.000 100 21239.46 264.81 42963.37 47927.37 2018-04-10 02:48:54.000 100 21239.44 264.83 42963.39 47927.37 2018-04-10 02:48:55.000 100 21239.44 264.85 42963.38 47927.34 2018-04-10 02:48:56.000 100 21239.46 264.85 42963.37 47927.35 2018-04-10 02:48:57.000 100 21239.43 264.87 42963.39 47927.36 2018-04-10 02:48:58.000 100 21239.42 264.85 42963.40 47927.33 2018-04-10 02:48:59.000 100 21239.42 264.87 42963.36 47927.34 2018-04-10 02:49:00.000 100 21239.40 264.90 42963.37 47927.33 2018-04-10 02:49:01.000 100 21239.43 264.91 42963.38 47927.33 2018-04-10 02:49:02.000 100 21239.42 264.90 42963.37 47927.34 2018-04-10 02:49:03.000 100 21239.45 264.93 42963.36 47927.32 2018-04-10 02:49:04.000 100 21239.44 264.95 42963.34 47927.28 2018-04-10 02:49:05.000 100 21239.44 264.94 42963.33 47927.31 2018-04-10 02:49:06.000 100 21239.41 264.93 42963.32 47927.31 2018-04-10 02:49:07.000 100 21239.40 264.92 42963.31 47927.26 2018-04-10 02:49:08.000 100 21239.40 264.90 42963.33 47927.29 2018-04-10 02:49:09.000 100 21239.44 264.89 42963.36 47927.29 2018-04-10 02:49:10.000 100 21239.46 264.87 42963.35 47927.27 2018-04-10 02:49:11.000 100 21239.46 264.83 42963.33 47927.31 2018-04-10 02:49:12.000 100 21239.46 264.84 42963.33 47927.29 2018-04-10 02:49:13.000 100 21239.47 264.80 42963.38 47927.29 2018-04-10 02:49:14.000 100 21239.46 264.83 42963.38 47927.30 2018-04-10 02:49:15.000 100 21239.46 264.84 42963.38 47927.30 2018-04-10 02:49:16.000 100 21239.41 264.87 42963.36 47927.31 2018-04-10 02:49:17.000 100 21239.46 264.90 42963.41 47927.30 2018-04-10 02:49:18.000 100 21239.46 264.90 42963.39 47927.28 2018-04-10 02:49:19.000 100 21239.46 264.90 42963.37 47927.28 2018-04-10 02:49:20.000 100 21239.45 264.91 42963.40 47927.28 2018-04-10 02:49:21.000 100 21239.43 264.91 42963.38 47927.28 2018-04-10 02:49:22.000 100 21239.43 264.96 42963.35 47927.27 2018-04-10 02:49:23.000 100 21239.43 264.99 42963.35 47927.23 2018-04-10 02:49:24.000 100 21239.46 264.95 42963.32 47927.25 2018-04-10 02:49:25.000 100 21239.45 264.97 42963.32 47927.22 2018-04-10 02:49:26.000 100 21239.45 265.00 42963.29 47927.24 2018-04-10 02:49:27.000 100 21239.46 264.97 42963.33 47927.23 2018-04-10 02:49:28.000 100 21239.42 265.00 42963.32 47927.26 2018-04-10 02:49:29.000 100 21239.39 265.02 42963.30 47927.23 2018-04-10 02:49:30.000 100 21239.43 265.01 42963.30 47927.22 2018-04-10 02:49:31.000 100 21239.47 265.01 42963.31 47927.23 2018-04-10 02:49:32.000 100 21239.46 265.00 42963.32 47927.24 2018-04-10 02:49:33.000 100 21239.43 265.03 42963.30 47927.21 2018-04-10 02:49:34.000 100 21239.46 265.01 42963.32 47927.24 2018-04-10 02:49:35.000 100 21239.42 265.01 42963.32 47927.24 2018-04-10 02:49:36.000 100 21239.42 265.01 42963.34 47927.24 2018-04-10 02:49:37.000 100 21239.40 264.97 42963.34 47927.21 2018-04-10 02:49:38.000 100 21239.41 264.97 42963.33 47927.23 2018-04-10 02:49:39.000 100 21239.40 264.98 42963.34 47927.22 2018-04-10 02:49:40.000 100 21239.38 265.01 42963.33 47927.21 2018-04-10 02:49:41.000 100 21239.36 265.02 42963.32 47927.19 2018-04-10 02:49:42.000 100 21239.35 265.00 42963.31 47927.17 2018-04-10 02:49:43.000 100 21239.36 265.00 42963.31 47927.17 2018-04-10 02:49:44.000 100 21239.35 265.02 42963.32 47927.19 2018-04-10 02:49:45.000 100 21239.30 265.03 42963.33 47927.18 2018-04-10 02:49:46.000 100 21239.30 265.03 42963.32 47927.15 2018-04-10 02:49:47.000 100 21239.34 265.02 42963.31 47927.17 2018-04-10 02:49:48.000 100 21239.30 265.01 42963.28 47927.18 2018-04-10 02:49:49.000 100 21239.30 265.01 42963.29 47927.15 2018-04-10 02:49:50.000 100 21239.35 265.01 42963.30 47927.15 2018-04-10 02:49:51.000 100 21239.36 265.00 42963.32 47927.16 2018-04-10 02:49:52.000 100 21239.36 265.00 42963.33 47927.18 2018-04-10 02:49:53.000 100 21239.34 264.99 42963.30 47927.17 2018-04-10 02:49:54.000 100 21239.33 265.00 42963.31 47927.15 2018-04-10 02:49:55.000 100 21239.30 265.01 42963.30 47927.13 2018-04-10 02:49:56.000 100 21239.29 265.01 42963.31 47927.13 2018-04-10 02:49:57.000 100 21239.27 265.03 42963.27 47927.12 2018-04-10 02:49:58.000 100 21239.27 265.02 42963.25 47927.11 2018-04-10 02:49:59.000 100 21239.30 265.01 42963.24 47927.12 2018-04-10 02:50:00.000 100 21239.29 265.03 42963.26 47927.11 2018-04-10 02:50:01.000 100 21239.30 265.02 42963.25 47927.12 2018-04-10 02:50:02.000 100 21239.31 265.01 42963.27 47927.13 2018-04-10 02:50:03.000 100 21239.30 265.03 42963.25 47927.14 2018-04-10 02:50:04.000 100 21239.32 265.06 42963.26 47927.14 2018-04-10 02:50:05.000 100 21239.30 265.07 42963.26 47927.12 2018-04-10 02:50:06.000 100 21239.32 265.07 42963.29 47927.15 2018-04-10 02:50:07.000 100 21239.33 265.11 42963.25 47927.17 2018-04-10 02:50:08.000 100 21239.35 265.10 42963.28 47927.15 2018-04-10 02:50:09.000 100 21239.35 265.12 42963.29 47927.17 2018-04-10 02:50:10.000 100 21239.38 265.13 42963.28 47927.18 2018-04-10 02:50:11.000 100 21239.42 265.13 42963.28 47927.19 2018-04-10 02:50:12.000 100 21239.43 265.12 42963.30 47927.18 2018-04-10 02:50:13.000 100 21239.44 265.09 42963.32 47927.20 2018-04-10 02:50:14.000 100 21239.46 265.10 42963.30 47927.20 2018-04-10 02:50:15.000 100 21239.47 265.14 42963.34 47927.21 2018-04-10 02:50:16.000 100 21239.49 265.14 42963.34 47927.25 2018-04-10 02:50:17.000 100 21239.49 265.12 42963.32 47927.28 2018-04-10 02:50:18.000 100 21239.48 265.12 42963.36 47927.25 2018-04-10 02:50:19.000 100 21239.49 265.12 42963.39 47927.29 2018-04-10 02:50:20.000 100 21239.46 265.13 42963.39 47927.28 2018-04-10 02:50:21.000 100 21239.45 265.08 42963.40 47927.28 2018-04-10 02:50:22.000 100 21239.45 265.07 42963.41 47927.30 2018-04-10 02:50:23.000 100 21239.42 265.08 42963.43 47927.33 2018-04-10 02:50:24.000 100 21239.44 265.08 42963.45 47927.32 2018-04-10 02:50:25.000 100 21239.41 265.08 42963.47 47927.36 2018-04-10 02:50:26.000 100 21239.40 265.09 42963.48 47927.38 2018-04-10 02:50:27.000 100 21239.42 265.11 42963.47 47927.37 2018-04-10 02:50:28.000 100 21239.43 265.14 42963.49 47927.43 2018-04-10 02:50:29.000 100 21239.45 265.13 42963.55 47927.39 2018-04-10 02:50:30.000 100 21239.45 265.15 42963.56 47927.43 2018-04-10 02:50:31.000 100 21239.46 265.14 42963.57 47927.45 2018-04-10 02:50:32.000 100 21239.48 265.13 42963.54 47927.43 2018-04-10 02:50:33.000 100 21239.50 265.08 42963.55 47927.45 2018-04-10 02:50:34.000 100 21239.52 265.04 42963.56 47927.49 2018-04-10 02:50:35.000 100 21239.48 265.05 42963.55 47927.47 2018-04-10 02:50:36.000 100 21239.48 265.05 42963.56 47927.50 2018-04-10 02:50:37.000 100 21239.50 265.01 42963.59 47927.48 2018-04-10 02:50:38.000 100 21239.46 265.01 42963.60 47927.46 2018-04-10 02:50:39.000 100 21239.47 265.03 42963.61 47927.48 2018-04-10 02:50:40.000 100 21239.49 265.05 42963.61 47927.50 2018-04-10 02:50:41.000 100 21239.48 265.05 42963.56 47927.48 2018-04-10 02:50:42.000 100 21239.45 265.06 42963.58 47927.46 2018-04-10 02:50:43.000 100 21239.45 265.07 42963.57 47927.46 2018-04-10 02:50:44.000 100 21239.44 265.07 42963.56 47927.46 2018-04-10 02:50:45.000 100 21239.42 265.10 42963.54 47927.43 2018-04-10 02:50:46.000 100 21239.41 265.14 42963.48 47927.38 2018-04-10 02:50:47.000 100 21239.38 265.16 42963.49 47927.39 2018-04-10 02:50:48.000 100 21239.35 265.19 42963.48 47927.36 2018-04-10 02:50:49.000 100 21239.37 265.22 42963.44 47927.35 2018-04-10 02:50:50.000 100 21239.38 265.25 42963.48 47927.30 2018-04-10 02:50:51.000 100 21239.36 265.27 42963.46 47927.32 2018-04-10 02:50:52.000 100 21239.41 265.28 42963.44 47927.30 2018-04-10 02:50:53.000 100 21239.38 265.28 42963.43 47927.31 2018-04-10 02:50:54.000 100 21239.37 265.30 42963.44 47927.27 2018-04-10 02:50:55.000 100 21239.40 265.33 42963.40 47927.26 2018-04-10 02:50:56.000 100 21239.39 265.32 42963.39 47927.31 2018-04-10 02:50:57.000 100 21239.38 265.31 42963.44 47927.28 2018-04-10 02:50:58.000 100 21239.41 265.31 42963.43 47927.30 2018-04-10 02:50:59.000 100 21239.42 265.32 42963.45 47927.29 2018-04-10 02:51:00.000 100 21239.41 265.32 42963.44 47927.32 2018-04-10 02:51:01.000 100 21239.43 265.31 42963.47 47927.32 2018-04-10 02:51:02.000 100 21239.44 265.30 42963.46 47927.32 2018-04-10 02:51:03.000 100 21239.44 265.32 42963.51 47927.35 2018-04-10 02:51:04.000 100 21239.43 265.34 42963.50 47927.34 2018-04-10 02:51:05.000 100 21239.43 265.35 42963.48 47927.36 2018-04-10 02:51:06.000 100 21239.43 265.33 42963.49 47927.35 2018-04-10 02:51:07.000 100 21239.43 265.36 42963.49 47927.33 2018-04-10 02:51:08.000 100 21239.41 265.41 42963.52 47927.36 2018-04-10 02:51:09.000 100 21239.39 265.47 42963.50 47927.35 2018-04-10 02:51:10.000 100 21239.37 265.50 42963.49 47927.34 2018-04-10 02:51:11.000 100 21239.39 265.49 42963.45 47927.32 2018-04-10 02:51:12.000 100 21239.39 265.50 42963.45 47927.32 2018-04-10 02:51:13.000 100 21239.43 265.45 42963.45 47927.31 2018-04-10 02:51:14.000 100 21239.45 265.44 42963.46 47927.33 2018-04-10 02:51:15.000 100 21239.40 265.49 42963.45 47927.31 2018-04-10 02:51:16.000 100 21239.39 265.50 42963.47 47927.34 2018-04-10 02:51:17.000 100 21239.41 265.50 42963.49 47927.37 2018-04-10 02:51:18.000 100 21239.43 265.50 42963.47 47927.33 2018-04-10 02:51:19.000 100 21239.46 265.51 42963.47 47927.35 2018-04-10 02:51:20.000 100 21239.45 265.51 42963.46 47927.34 2018-04-10 02:51:21.000 100 21239.43 265.54 42963.47 47927.35 2018-04-10 02:51:22.000 100 21239.46 265.59 42963.44 47927.31 2018-04-10 02:51:23.000 100 21239.45 265.64 42963.42 47927.32 2018-04-10 02:51:24.000 100 21239.45 265.66 42963.40 47927.31 2018-04-10 02:51:25.000 100 21239.45 265.66 42963.37 47927.28 2018-04-10 02:51:26.000 100 21239.45 265.67 42963.34 47927.29 2018-04-10 02:51:27.000 100 21239.45 265.65 42963.33 47927.28 2018-04-10 02:51:28.000 100 21239.45 265.65 42963.36 47927.28 2018-04-10 02:51:29.000 100 21239.44 265.67 42963.35 47927.28 2018-04-10 02:51:30.000 100 21239.42 265.69 42963.38 47927.28 2018-04-10 02:51:31.000 100 21239.41 265.69 42963.39 47927.26 2018-04-10 02:51:32.000 100 21239.44 265.69 42963.38 47927.31 2018-04-10 02:51:33.000 100 21239.43 265.72 42963.40 47927.28 2018-04-10 02:51:34.000 100 21239.43 265.72 42963.40 47927.29 2018-04-10 02:51:35.000 100 21239.47 265.71 42963.37 47927.30 2018-04-10 02:51:36.000 100 21239.45 265.72 42963.39 47927.30 2018-04-10 02:51:37.000 100 21239.46 265.74 42963.41 47927.30 2018-04-10 02:51:38.000 100 21239.46 265.72 42963.38 47927.31 2018-04-10 02:51:39.000 100 21239.50 265.73 42963.38 47927.34 2018-04-10 02:51:40.000 100 21239.53 265.71 42963.40 47927.33 2018-04-10 02:51:41.000 100 21239.52 265.67 42963.43 47927.37 2018-04-10 02:51:42.000 100 21239.47 265.71 42963.43 47927.35 2018-04-10 02:51:43.000 100 21239.46 265.73 42963.42 47927.37 2018-04-10 02:51:44.000 100 21239.49 265.71 42963.47 47927.36 2018-04-10 02:51:45.000 100 21239.50 265.70 42963.48 47927.34 2018-04-10 02:51:46.000 100 21239.50 265.71 42963.45 47927.35 2018-04-10 02:51:47.000 100 21239.49 265.73 42963.46 47927.38 2018-04-10 02:51:48.000 100 21239.48 265.73 42963.49 47927.37 2018-04-10 02:51:49.000 100 21239.52 265.74 42963.46 47927.39 2018-04-10 02:51:50.000 100 21239.53 265.79 42963.46 47927.39 2018-04-10 02:51:51.000 100 21239.52 265.82 42963.43 47927.37 2018-04-10 02:51:52.000 100 21239.52 265.81 42963.41 47927.35 2018-04-10 02:51:53.000 100 21239.51 265.81 42963.37 47927.30 2018-04-10 02:51:54.000 100 21239.50 265.81 42963.37 47927.30 2018-04-10 02:51:55.000 100 21239.53 265.81 42963.38 47927.31 2018-04-10 02:51:56.000 100 21239.51 265.82 42963.40 47927.28 2018-04-10 02:51:57.000 100 21239.49 265.83 42963.38 47927.31 2018-04-10 02:51:58.000 100 21239.51 265.81 42963.39 47927.29 2018-04-10 02:51:59.000 100 21239.52 265.82 42963.39 47927.30 2018-04-10 02:52:00.000 100 21239.50 265.82 42963.35 47927.32 2018-04-10 02:52:01.000 100 21239.47 265.80 42963.39 47927.33 2018-04-10 02:52:02.000 100 21239.52 265.81 42963.41 47927.33 2018-04-10 02:52:03.000 100 21239.52 265.83 42963.40 47927.31 2018-04-10 02:52:04.000 100 21239.50 265.84 42963.38 47927.35 2018-04-10 02:52:05.000 100 21239.54 265.82 42963.39 47927.34 2018-04-10 02:52:06.000 100 21239.55 265.80 42963.41 47927.36 2018-04-10 02:52:07.000 100 21239.56 265.81 42963.44 47927.38 2018-04-10 02:52:08.000 100 21239.57 265.79 42963.45 47927.38 2018-04-10 02:52:09.000 100 21239.58 265.78 42963.41 47927.41 2018-04-10 02:52:10.000 100 21239.62 265.76 42963.43 47927.41 2018-04-10 02:52:11.000 100 21239.61 265.79 42963.41 47927.40 2018-04-10 02:52:12.000 100 21239.63 265.80 42963.39 47927.41 2018-04-10 02:52:13.000 100 21239.64 265.81 42963.38 47927.42 2018-04-10 02:52:14.000 100 21239.64 265.81 42963.38 47927.41 2018-04-10 02:52:15.000 100 21239.65 265.82 42963.40 47927.41 2018-04-10 02:52:16.000 100 21239.66 265.80 42963.39 47927.41 2018-04-10 02:52:17.000 100 21239.67 265.82 42963.34 47927.39 2018-04-10 02:52:18.000 100 21239.68 265.83 42963.35 47927.37 2018-04-10 02:52:19.000 100 21239.70 265.84 42963.35 47927.41 2018-04-10 02:52:20.000 100 21239.70 265.85 42963.35 47927.38 2018-04-10 02:52:21.000 100 21239.69 265.84 42963.37 47927.39 2018-04-10 02:52:22.000 100 21239.71 265.85 42963.36 47927.39 2018-04-10 02:52:23.000 100 21239.68 265.87 42963.37 47927.40 2018-04-10 02:52:24.000 100 21239.65 265.85 42963.38 47927.38 2018-04-10 02:52:25.000 100 21239.68 265.83 42963.38 47927.39 2018-04-10 02:52:26.000 100 21239.69 265.81 42963.38 47927.42 2018-04-10 02:52:27.000 100 21239.68 265.81 42963.37 47927.41 2018-04-10 02:52:28.000 100 21239.70 265.84 42963.37 47927.41 2018-04-10 02:52:29.000 100 21239.71 265.87 42963.36 47927.41 2018-04-10 02:52:30.000 100 21239.70 265.88 42963.33 47927.42 2018-04-10 02:52:31.000 100 21239.69 265.90 42963.32 47927.39 2018-04-10 02:52:32.000 100 21239.72 265.91 42963.36 47927.39 2018-04-10 02:52:33.000 100 21239.71 265.91 42963.34 47927.40 2018-04-10 02:52:34.000 100 21239.67 265.93 42963.32 47927.37 2018-04-10 02:52:35.000 100 21239.66 265.94 42963.33 47927.39 2018-04-10 02:52:36.000 100 21239.67 265.94 42963.34 47927.37 2018-04-10 02:52:37.000 100 21239.68 265.94 42963.32 47927.36 2018-04-10 02:52:38.000 100 21239.67 265.91 42963.30 47927.35 2018-04-10 02:52:39.000 100 21239.68 265.88 42963.35 47927.38 2018-04-10 02:52:40.000 100 21239.69 265.89 42963.34 47927.37 2018-04-10 02:52:41.000 100 21239.67 265.92 42963.34 47927.37 2018-04-10 02:52:42.000 100 21239.66 265.92 42963.35 47927.38 2018-04-10 02:52:43.000 100 21239.65 265.93 42963.33 47927.36 2018-04-10 02:52:44.000 100 21239.62 265.94 42963.33 47927.35 2018-04-10 02:52:45.000 100 21239.64 265.96 42963.32 47927.32 2018-04-10 02:52:46.000 100 21239.64 265.97 42963.33 47927.34 2018-04-10 02:52:47.000 100 21239.64 265.97 42963.35 47927.34 2018-04-10 02:52:48.000 100 21239.63 265.95 42963.37 47927.32 2018-04-10 02:52:49.000 100 21239.62 265.98 42963.36 47927.32 2018-04-10 02:52:50.000 100 21239.62 265.99 42963.36 47927.30 2018-04-10 02:52:51.000 100 21239.59 266.01 42963.34 47927.34 2018-04-10 02:52:52.000 100 21239.60 266.02 42963.33 47927.34 2018-04-10 02:52:53.000 100 21239.59 266.02 42963.33 47927.32 2018-04-10 02:52:54.000 100 21239.59 265.99 42963.34 47927.30 2018-04-10 02:52:55.000 100 21239.56 266.00 42963.37 47927.31 2018-04-10 02:52:56.000 100 21239.52 265.98 42963.35 47927.29 2018-04-10 02:52:57.000 100 21239.52 265.95 42963.36 47927.31 2018-04-10 02:52:58.000 100 21239.53 265.98 42963.36 47927.29 2018-04-10 02:52:59.000 100 21239.54 265.99 42963.36 47927.30 2018-04-10 02:53:00.000 100 21239.53 265.99 42963.37 47927.29 2018-04-10 02:53:01.000 100 21239.51 266.01 42963.36 47927.30 2018-04-10 02:53:02.000 100 21239.51 266.02 42963.39 47927.29 2018-04-10 02:53:03.000 100 21239.53 266.02 42963.40 47927.30 2018-04-10 02:53:04.000 100 21239.51 266.02 42963.36 47927.30 2018-04-10 02:53:05.000 100 21239.48 266.06 42963.32 47927.30 2018-04-10 02:53:06.000 100 21239.45 266.07 42963.34 47927.27 2018-04-10 02:53:07.000 100 21239.48 266.09 42963.34 47927.28 2018-04-10 02:53:08.000 100 21239.48 266.07 42963.34 47927.28 2018-04-10 02:53:09.000 100 21239.44 266.09 42963.33 47927.26 2018-04-10 02:53:10.000 100 21239.44 266.07 42963.34 47927.27 2018-04-10 02:53:11.000 100 21239.44 266.09 42963.36 47927.28 2018-04-10 02:53:12.000 100 21239.44 266.09 42963.34 47927.28 2018-04-10 02:53:13.000 100 21239.43 266.12 42963.32 47927.27 2018-04-10 02:53:14.000 100 21239.44 266.11 42963.32 47927.28 2018-04-10 02:53:15.000 100 21239.43 266.11 42963.34 47927.28 2018-04-10 02:53:16.000 100 21239.43 266.10 42963.35 47927.24 2018-04-10 02:53:17.000 100 21239.41 266.08 42963.37 47927.28 2018-04-10 02:53:18.000 100 21239.42 266.07 42963.40 47927.25 2018-04-10 02:53:19.000 100 21239.40 266.07 42963.42 47927.28 2018-04-10 02:53:20.000 100 21239.36 266.06 42963.40 47927.27 2018-04-10 02:53:21.000 100 21239.38 266.06 42963.39 47927.30 2018-04-10 02:53:22.000 100 21239.38 266.10 42963.41 47927.29 2018-04-10 02:53:23.000 100 21239.36 266.09 42963.39 47927.24 2018-04-10 02:53:24.000 100 21239.38 266.10 42963.42 47927.29 2018-04-10 02:53:25.000 100 21239.37 266.10 42963.38 47927.28 2018-04-10 02:53:26.000 100 21239.39 266.08 42963.41 47927.28 2018-04-10 02:53:27.000 100 21239.38 266.10 42963.40 47927.30 2018-04-10 02:53:28.000 100 21239.43 266.11 42963.42 47927.31 2018-04-10 02:53:29.000 100 21239.40 266.13 42963.41 47927.32 2018-04-10 02:53:30.000 100 21239.41 266.16 42963.44 47927.31 2018-04-10 02:53:31.000 100 21239.43 266.16 42963.43 47927.33 2018-04-10 02:53:32.000 100 21239.43 266.16 42963.46 47927.35 2018-04-10 02:53:33.000 100 21239.43 266.20 42963.46 47927.36 2018-04-10 02:53:34.000 100 21239.47 266.21 42963.43 47927.35 2018-04-10 02:53:35.000 100 21239.48 266.22 42963.40 47927.35 2018-04-10 02:53:36.000 100 21239.49 266.22 42963.38 47927.35 2018-04-10 02:53:37.000 100 21239.50 266.23 42963.42 47927.38 2018-04-10 02:53:38.000 100 21239.55 266.23 42963.45 47927.37 2018-04-10 02:53:39.000 100 21239.59 266.22 42963.44 47927.40 2018-04-10 02:53:40.000 100 21239.57 266.20 42963.43 47927.40 2018-04-10 02:53:41.000 100 21239.58 266.17 42963.45 47927.40 2018-04-10 02:53:42.000 100 21239.60 266.20 42963.45 47927.41 2018-04-10 02:53:43.000 100 21239.62 266.23 42963.47 47927.42 2018-04-10 02:53:44.000 100 21239.60 266.20 42963.47 47927.44 2018-04-10 02:53:45.000 100 21239.61 266.21 42963.43 47927.44 2018-04-10 02:53:46.000 100 21239.61 266.21 42963.43 47927.42 2018-04-10 02:53:47.000 100 21239.58 266.20 42963.43 47927.43 2018-04-10 02:53:48.000 100 21239.55 266.23 42963.44 47927.42 2018-04-10 02:53:49.000 100 21239.57 266.21 42963.44 47927.46 2018-04-10 02:53:50.000 100 21239.57 266.21 42963.46 47927.41 2018-04-10 02:53:51.000 100 21239.59 266.22 42963.46 47927.46 2018-04-10 02:53:52.000 100 21239.61 266.24 42963.47 47927.42 2018-04-10 02:53:53.000 100 21239.60 266.26 42963.48 47927.44 2018-04-10 02:53:54.000 100 21239.62 266.26 42963.49 47927.43 2018-04-10 02:53:55.000 100 21239.65 266.27 42963.48 47927.44 2018-04-10 02:53:56.000 100 21239.63 266.32 42963.47 47927.44 2018-04-10 02:53:57.000 100 21239.64 266.33 42963.46 47927.45 2018-04-10 02:53:58.000 100 21239.66 266.29 42963.48 47927.45 2018-04-10 02:53:59.000 100 21239.64 266.30 42963.48 47927.45 2018-04-10 02:54:00.000 100 21239.66 266.30 42963.49 47927.45 2018-04-10 02:54:01.000 100 21239.65 266.34 42963.49 47927.46 2018-04-10 02:54:02.000 100 21239.65 266.36 42963.50 47927.44 2018-04-10 02:54:03.000 100 21239.63 266.38 42963.45 47927.46 2018-04-10 02:54:04.000 100 21239.63 266.37 42963.47 47927.44 2018-04-10 02:54:05.000 100 21239.59 266.39 42963.45 47927.41 2018-04-10 02:54:06.000 100 21239.57 266.40 42963.42 47927.40 2018-04-10 02:54:07.000 100 21239.56 266.42 42963.41 47927.37 2018-04-10 02:54:08.000 100 21239.56 266.43 42963.40 47927.38 2018-04-10 02:54:09.000 100 21239.56 266.46 42963.39 47927.37 2018-04-10 02:54:10.000 100 21239.56 266.51 42963.37 47927.36 2018-04-10 02:54:11.000 100 21239.50 266.54 42963.34 47927.33 2018-04-10 02:54:12.000 100 21239.48 266.55 42963.31 47927.28 2018-04-10 02:54:13.000 100 21239.42 266.57 42963.29 47927.25 2018-04-10 02:54:14.000 100 21239.41 266.59 42963.31 47927.22 2018-04-10 02:54:15.000 100 21239.41 266.59 42963.30 47927.24 2018-04-10 02:54:16.000 100 21239.40 266.60 42963.33 47927.21 2018-04-10 02:54:17.000 100 21239.40 266.64 42963.30 47927.22 2018-04-10 02:54:18.000 100 21239.42 266.67 42963.26 47927.21 2018-04-10 02:54:19.000 100 21239.43 266.67 42963.27 47927.20 2018-04-10 02:54:20.000 100 21239.40 266.67 42963.25 47927.19 2018-04-10 02:54:21.000 100 21239.40 266.66 42963.27 47927.21 2018-04-10 02:54:22.000 100 21239.41 266.67 42963.26 47927.19 2018-04-10 02:54:23.000 100 21239.39 266.70 42963.25 47927.16 2018-04-10 02:54:24.000 100 21239.36 266.74 42963.22 47927.17 2018-04-10 02:54:25.000 100 21239.33 266.82 42963.22 47927.15 2018-04-10 02:54:26.000 100 21239.31 266.91 42963.18 47927.12 2018-04-10 02:54:27.000 100 21239.30 266.96 42963.08 47927.05 2018-04-10 02:54:28.000 100 21239.31 266.98 42963.07 47927.01 2018-04-10 02:54:29.000 100 21239.28 266.99 42963.03 47926.96 2018-04-10 02:54:30.000 100 21239.31 266.97 42962.99 47926.93 2018-04-10 02:54:31.000 100 21239.33 266.95 42963.01 47926.94 2018-04-10 02:54:32.000 100 21239.32 266.97 42963.02 47926.92 2018-04-10 02:54:33.000 100 21239.31 266.95 42963.03 47926.96 2018-04-10 02:54:34.000 100 21239.31 266.92 42963.05 47926.94 2018-04-10 02:54:35.000 100 21239.30 266.96 42963.04 47926.95 2018-04-10 02:54:36.000 100 21239.30 266.97 42963.05 47926.96 2018-04-10 02:54:37.000 100 21239.32 266.99 42963.06 47926.98 2018-04-10 02:54:38.000 100 21239.34 266.97 42963.05 47926.96 2018-04-10 02:54:39.000 100 21239.35 266.99 42963.06 47926.98 2018-04-10 02:54:40.000 100 21239.33 266.98 42963.08 47926.97 2018-04-10 02:54:41.000 100 21239.32 266.98 42963.08 47927.00 2018-04-10 02:54:42.000 100 21239.32 266.99 42963.06 47926.99 2018-04-10 02:54:43.000 100 21239.33 267.00 42963.09 47926.99 2018-04-10 02:54:44.000 100 21239.35 266.97 42963.12 47926.99 2018-04-10 02:54:45.000 100 21239.38 266.97 42963.09 47927.03 2018-04-10 02:54:46.000 100 21239.39 266.99 42963.11 47927.02 2018-04-10 02:54:47.000 100 21239.38 266.98 42963.11 47927.06 2018-04-10 02:54:48.000 100 21239.41 266.96 42963.13 47927.08 2018-04-10 02:54:49.000 100 21239.42 266.94 42963.15 47927.08 2018-04-10 02:54:50.000 100 21239.39 266.93 42963.17 47927.09 2018-04-10 02:54:51.000 100 21239.41 266.91 42963.20 47927.12 2018-04-10 02:54:52.000 100 21239.40 266.91 42963.23 47927.13 2018-04-10 02:54:53.000 100 21239.39 266.91 42963.22 47927.10 2018-04-10 02:54:54.000 100 21239.39 266.90 42963.23 47927.14 2018-04-10 02:54:55.000 100 21239.38 266.86 42963.18 47927.12 2018-04-10 02:54:56.000 100 21239.36 266.88 42963.23 47927.14 2018-04-10 02:54:57.000 100 21239.34 266.91 42963.22 47927.12 2018-04-10 02:54:58.000 100 21239.33 266.91 42963.24 47927.13 2018-04-10 02:54:59.000 100 21239.32 266.94 42963.25 47927.14 2018-04-10 02:55:00.000 100 21239.33 266.93 42963.22 47927.09 2018-04-10 02:55:01.000 100 21239.32 266.94 42963.21 47927.11 2018-04-10 02:55:02.000 100 21239.32 266.92 42963.23 47927.12 2018-04-10 02:55:03.000 100 21239.33 266.91 42963.24 47927.11 2018-04-10 02:55:04.000 100 21239.36 266.91 42963.27 47927.13 2018-04-10 02:55:05.000 100 21239.35 266.90 42963.22 47927.11 2018-04-10 02:55:06.000 100 21239.34 266.90 42963.21 47927.13 2018-04-10 02:55:07.000 100 21239.33 266.91 42963.22 47927.11 2018-04-10 02:55:08.000 100 21239.33 266.91 42963.20 47927.09 2018-04-10 02:55:09.000 100 21239.29 266.92 42963.24 47927.11 2018-04-10 02:55:10.000 100 21239.30 266.91 42963.22 47927.07 2018-04-10 02:55:11.000 100 21239.30 266.94 42963.23 47927.09 2018-04-10 02:55:12.000 100 21239.32 266.94 42963.21 47927.06 2018-04-10 02:55:13.000 100 21239.31 266.95 42963.19 47927.07 2018-04-10 02:55:14.000 100 21239.27 266.90 42963.15 47927.08 2018-04-10 02:55:15.000 100 21239.27 266.85 42963.15 47927.06 2018-04-10 02:55:16.000 100 21239.26 266.82 42963.22 47927.07 2018-04-10 02:55:17.000 100 21239.24 266.77 42963.25 47927.09 2018-04-10 02:55:18.000 100 21239.22 266.74 42963.28 47927.07 2018-04-10 02:55:19.000 100 21239.21 266.70 42963.31 47927.16 2018-04-10 02:55:20.000 100 21239.22 266.68 42963.34 47927.15 2018-04-10 02:55:21.000 100 21239.23 266.72 42963.36 47927.18 2018-04-10 02:55:22.000 100 21239.25 266.69 42963.41 47927.21 2018-04-10 02:55:23.000 100 21239.24 266.66 42963.44 47927.21 2018-04-10 02:55:24.000 100 21239.22 266.69 42963.44 47927.24 2018-04-10 02:55:25.000 100 21239.23 266.71 42963.43 47927.25 2018-04-10 02:55:26.000 100 21239.22 266.70 42963.44 47927.27 2018-04-10 02:55:27.000 100 21239.20 266.71 42963.44 47927.27 2018-04-10 02:55:28.000 100 21239.20 266.73 42963.47 47927.25 2018-04-10 02:55:29.000 100 21239.21 266.70 42963.50 47927.26 2018-04-10 02:55:30.000 100 21239.21 266.66 42963.47 47927.24 2018-04-10 02:55:31.000 100 21239.20 266.66 42963.43 47927.30 2018-04-10 02:55:32.000 100 21239.22 266.64 42963.41 47927.27 2018-04-10 02:55:33.000 100 21239.23 266.66 42963.43 47927.27 2018-04-10 02:55:34.000 100 21239.21 266.71 42963.39 47927.24 2018-04-10 02:55:35.000 100 21239.19 266.77 42963.33 47927.21 2018-04-10 02:55:36.000 100 21239.19 266.79 42963.26 47927.17 2018-04-10 02:55:37.000 100 21239.18 266.76 42963.28 47927.12 2018-04-10 02:55:38.000 100 21239.17 266.75 42963.27 47927.11 2018-04-10 02:55:39.000 100 21239.18 266.74 42963.26 47927.09 2018-04-10 02:55:40.000 100 21239.15 266.70 42963.25 47927.09 2018-04-10 02:55:41.000 100 21239.10 266.67 42963.23 47927.07 2018-04-10 02:55:42.000 100 21239.09 266.65 42963.28 47927.11 2018-04-10 02:55:43.000 100 21239.11 266.63 42963.31 47927.11 2018-04-10 02:55:44.000 100 21239.09 266.60 42963.32 47927.11 2018-04-10 02:55:45.000 100 21239.09 266.60 42963.34 47927.11 2018-04-10 02:55:46.000 100 21239.06 266.60 42963.35 47927.15 2018-04-10 02:55:47.000 100 21239.04 266.64 42963.34 47927.11 2018-04-10 02:55:48.000 100 21239.02 266.65 42963.31 47927.12 2018-04-10 02:55:49.000 100 21239.01 266.65 42963.32 47927.14 2018-04-10 02:55:50.000 100 21239.00 266.68 42963.31 47927.12 2018-04-10 02:55:51.000 100 21239.03 266.69 42963.32 47927.12 2018-04-10 02:55:52.000 100 21239.05 266.68 42963.36 47927.11 2018-04-10 02:55:53.000 100 21239.05 266.70 42963.35 47927.16 2018-04-10 02:55:54.000 100 21239.06 266.77 42963.33 47927.14 2018-04-10 02:55:55.000 100 21239.08 266.79 42963.33 47927.15 2018-04-10 02:55:56.000 100 21239.10 266.80 42963.33 47927.14 2018-04-10 02:55:57.000 100 21239.09 266.80 42963.35 47927.15 2018-04-10 02:55:58.000 100 21239.07 266.81 42963.36 47927.15 2018-04-10 02:55:59.000 100 21239.07 266.86 42963.35 47927.18 2018-04-10 02:56:00.000 100 21239.05 266.91 42963.30 47927.16 2018-04-10 02:56:01.000 100 21239.08 266.92 42963.30 47927.13 2018-04-10 02:56:02.000 100 21239.08 266.92 42963.32 47927.14 2018-04-10 02:56:03.000 100 21239.05 266.97 42963.27 47927.09 2018-04-10 02:56:04.000 100 21239.07 266.97 42963.27 47927.13 2018-04-10 02:56:05.000 100 21239.12 266.96 42963.25 47927.11 2018-04-10 02:56:06.000 100 21239.11 266.98 42963.28 47927.11 2018-04-10 02:56:07.000 100 21239.11 266.98 42963.29 47927.09 2018-04-10 02:56:08.000 100 21239.10 266.98 42963.30 47927.13 2018-04-10 02:56:09.000 100 21239.11 266.98 42963.29 47927.13 2018-04-10 02:56:10.000 100 21239.12 266.98 42963.32 47927.13 2018-04-10 02:56:11.000 100 21239.13 266.96 42963.32 47927.17 2018-04-10 02:56:12.000 100 21239.16 266.96 42963.34 47927.14 2018-04-10 02:56:13.000 100 21239.14 266.97 42963.35 47927.19 2018-04-10 02:56:14.000 100 21239.11 266.98 42963.38 47927.17 2018-04-10 02:56:15.000 100 21239.09 267.00 42963.38 47927.18 2018-04-10 02:56:16.000 100 21239.13 266.98 42963.40 47927.20 2018-04-10 02:56:17.000 100 21239.12 266.99 42963.41 47927.20 2018-04-10 02:56:18.000 100 21239.10 266.99 42963.40 47927.20 2018-04-10 02:56:19.000 100 21239.12 266.99 42963.41 47927.20 2018-04-10 02:56:20.000 100 21239.10 266.97 42963.40 47927.20 2018-04-10 02:56:21.000 100 21239.10 266.95 42963.40 47927.20 2018-04-10 02:56:22.000 100 21239.08 266.96 42963.40 47927.21 2018-04-10 02:56:23.000 100 21239.07 266.97 42963.38 47927.19 2018-04-10 02:56:24.000 100 21239.06 266.95 42963.41 47927.21 2018-04-10 02:56:25.000 100 21239.03 266.94 42963.41 47927.19 2018-04-10 02:56:26.000 100 21239.03 266.94 42963.39 47927.20 2018-04-10 02:56:27.000 100 21239.03 266.94 42963.40 47927.19 2018-04-10 02:56:28.000 100 21239.01 266.92 42963.38 47927.17 2018-04-10 02:56:29.000 100 21238.97 266.93 42963.37 47927.18 2018-04-10 02:56:30.000 100 21239.00 266.92 42963.38 47927.14 2018-04-10 02:56:31.000 100 21239.05 266.96 42963.39 47927.17 2018-04-10 02:56:32.000 100 21239.07 266.94 42963.43 47927.19 2018-04-10 02:56:33.000 100 21239.10 266.92 42963.46 47927.19 2018-04-10 02:56:34.000 100 21239.10 266.93 42963.40 47927.23 2018-04-10 02:56:35.000 100 21239.12 266.93 42963.43 47927.26 2018-04-10 02:56:36.000 100 21239.11 266.91 42963.44 47927.22 2018-04-10 02:56:37.000 100 21239.10 266.92 42963.47 47927.25 2018-04-10 02:56:38.000 100 21239.11 266.96 42963.46 47927.26 2018-04-10 02:56:39.000 100 21239.12 266.98 42963.45 47927.27 2018-04-10 02:56:40.000 100 21239.11 266.98 42963.44 47927.28 2018-04-10 02:56:41.000 100 21239.13 266.96 42963.48 47927.31 2018-04-10 02:56:42.000 100 21239.14 266.96 42963.49 47927.30 2018-04-10 02:56:43.000 100 21239.14 266.94 42963.47 47927.30 2018-04-10 02:56:44.000 100 21239.14 266.93 42963.51 47927.33 2018-04-10 02:56:45.000 100 21239.10 266.97 42963.53 47927.30 2018-04-10 02:56:46.000 100 21239.11 267.00 42963.49 47927.30 2018-04-10 02:56:47.000 100 21239.11 267.00 42963.46 47927.24 2018-04-10 02:56:48.000 100 21239.08 267.04 42963.43 47927.26 2018-04-10 02:56:49.000 100 21239.08 267.04 42963.41 47927.25 2018-04-10 02:56:50.000 100 21239.11 267.03 42963.41 47927.24 2018-04-10 02:56:51.000 100 21239.13 267.05 42963.41 47927.25 2018-04-10 02:56:52.000 100 21239.13 267.07 42963.39 47927.22 2018-04-10 02:56:53.000 100 21239.11 267.09 42963.42 47927.23 2018-04-10 02:56:54.000 100 21239.09 267.09 42963.39 47927.23 2018-04-10 02:56:55.000 100 21239.10 267.11 42963.38 47927.22 2018-04-10 02:56:56.000 100 21239.12 267.12 42963.40 47927.19 2018-04-10 02:56:57.000 100 21239.12 267.07 42963.41 47927.24 2018-04-10 02:56:58.000 100 21239.11 267.09 42963.44 47927.22 2018-04-10 02:56:59.000 100 21239.16 267.07 42963.48 47927.24 2018-04-10 02:57:00.000 100 21239.18 267.04 42963.50 47927.27 2018-04-10 02:57:01.000 100 21239.20 267.01 42963.50 47927.27 2018-04-10 02:57:02.000 100 21239.20 267.00 42963.48 47927.32 2018-04-10 02:57:03.000 100 21239.24 266.98 42963.50 47927.35 2018-04-10 02:57:04.000 100 21239.26 266.97 42963.53 47927.38 2018-04-10 02:57:05.000 100 21239.25 266.98 42963.54 47927.38 2018-04-10 02:57:06.000 100 21239.27 266.96 42963.57 47927.41 2018-04-10 02:57:07.000 100 21239.25 266.96 42963.59 47927.40 2018-04-10 02:57:08.000 100 21239.27 267.00 42963.55 47927.42 2018-04-10 02:57:09.000 100 21239.29 267.04 42963.53 47927.41 2018-04-10 02:57:10.000 100 21239.29 267.02 42963.54 47927.40 2018-04-10 02:57:11.000 100 21239.26 266.99 42963.50 47927.39 2018-04-10 02:57:12.000 100 21239.23 266.97 42963.52 47927.35 2018-04-10 02:57:13.000 100 21239.23 266.97 42963.55 47927.36 2018-04-10 02:57:14.000 100 21239.21 266.97 42963.55 47927.36 2018-04-10 02:57:15.000 100 21239.20 266.98 42963.55 47927.37 2018-04-10 02:57:16.000 100 21239.21 266.97 42963.56 47927.38 2018-04-10 02:57:17.000 100 21239.18 266.96 42963.59 47927.38 2018-04-10 02:57:18.000 100 21239.17 266.94 42963.61 47927.35 2018-04-10 02:57:19.000 100 21239.20 266.91 42963.61 47927.39 2018-04-10 02:57:20.000 100 21239.19 266.90 42963.61 47927.44 2018-04-10 02:57:21.000 100 21239.21 266.87 42963.63 47927.45 2018-04-10 02:57:22.000 100 21239.20 266.89 42963.65 47927.45 2018-04-10 02:57:23.000 100 21239.19 266.93 42963.65 47927.43 2018-04-10 02:57:24.000 100 21239.21 266.94 42963.62 47927.46 2018-04-10 02:57:25.000 100 21239.24 266.92 42963.65 47927.46 2018-04-10 02:57:26.000 100 21239.26 266.95 42963.67 47927.49 2018-04-10 02:57:27.000 100 21239.25 266.93 42963.65 47927.51 2018-04-10 02:57:28.000 100 21239.22 266.92 42963.69 47927.49 2018-04-10 02:57:29.000 100 21239.23 266.98 42963.65 47927.48 2018-04-10 02:57:30.000 100 21239.24 267.01 42963.61 47927.48 2018-04-10 02:57:31.000 100 21239.24 267.10 42963.57 47927.45 2018-04-10 02:57:32.000 100 21239.18 267.13 42963.50 47927.39 2018-04-10 02:57:33.000 100 21239.15 267.14 42963.45 47927.35 2018-04-10 02:57:34.000 100 21239.13 267.10 42963.46 47927.31 2018-04-10 02:57:35.000 100 21239.13 267.12 42963.44 47927.27 2018-04-10 02:57:36.000 100 21239.12 267.09 42963.46 47927.27 2018-04-10 02:57:37.000 100 21239.12 267.10 42963.47 47927.25 2018-04-10 02:57:38.000 100 21239.09 267.11 42963.46 47927.27 2018-04-10 02:57:39.000 100 21239.05 267.08 42963.45 47927.21 2018-04-10 02:57:40.000 100 21239.05 267.08 42963.42 47927.22 2018-04-10 02:57:41.000 100 21239.00 267.04 42963.41 47927.22 2018-04-10 02:57:42.000 100 21239.00 267.03 42963.46 47927.21 2018-04-10 02:57:43.000 100 21238.98 267.04 42963.47 47927.22 2018-04-10 02:57:44.000 100 21238.99 267.04 42963.50 47927.26 2018-04-10 02:57:45.000 100 21239.01 267.01 42963.51 47927.27 2018-04-10 02:57:46.000 100 21239.02 267.01 42963.56 47927.29 2018-04-10 02:57:47.000 100 21239.01 267.06 42963.53 47927.27 2018-04-10 02:57:48.000 100 21239.00 267.14 42963.53 47927.29 2018-04-10 02:57:49.000 100 21239.00 267.18 42963.51 47927.27 2018-04-10 02:57:50.000 100 21239.01 267.24 42963.46 47927.25 2018-04-10 02:57:51.000 100 21239.00 267.25 42963.45 47927.19 2018-04-10 02:57:52.000 100 21239.01 267.27 42963.39 47927.19 2018-04-10 02:57:53.000 100 21239.01 267.32 42963.37 47927.16 2018-04-10 02:57:54.000 100 21239.02 267.34 42963.39 47927.17 2018-04-10 02:57:55.000 100 21238.99 267.35 42963.39 47927.15 2018-04-10 02:57:56.000 100 21239.02 267.36 42963.34 47927.13 2018-04-10 02:57:57.000 100 21239.04 267.35 42963.36 47927.15 2018-04-10 02:57:58.000 100 21239.01 267.39 42963.32 47927.10 2018-04-10 02:57:59.000 100 21238.99 267.41 42963.35 47927.14 2018-04-10 02:58:00.000 100 21238.96 267.41 42963.31 47927.08 2018-04-10 02:58:01.000 100 21238.97 267.44 42963.28 47927.04 2018-04-10 02:58:02.000 100 21238.97 267.46 42963.23 47927.01 2018-04-10 02:58:03.000 100 21238.99 267.39 42963.23 47927.00 2018-04-10 02:58:04.000 100 21238.98 267.36 42963.24 47926.97 2018-04-10 02:58:05.000 100 21238.94 267.33 42963.23 47926.99 2018-04-10 02:58:06.000 100 21238.93 267.27 42963.26 47926.98 2018-04-10 02:58:07.000 100 21238.91 267.20 42963.31 47927.01 2018-04-10 02:58:08.000 100 21238.89 267.20 42963.34 47927.04 2018-04-10 02:58:09.000 100 21238.88 267.18 42963.35 47927.03 2018-04-10 02:58:10.000 100 21238.84 267.18 42963.33 47927.05 2018-04-10 02:58:11.000 100 21238.83 267.17 42963.36 47927.08 2018-04-10 02:58:12.000 100 21238.82 267.15 42963.41 47927.07 2018-04-10 02:58:13.000 100 21238.76 267.18 42963.39 47927.06 2018-04-10 02:58:14.000 100 21238.75 267.19 42963.38 47927.09 2018-04-10 02:58:15.000 100 21238.75 267.21 42963.39 47927.07 2018-04-10 02:58:16.000 100 21238.74 267.23 42963.39 47927.05 2018-04-10 02:58:17.000 100 21238.69 267.25 42963.39 47927.03 2018-04-10 02:58:18.000 100 21238.67 267.26 42963.38 47927.02 2018-04-10 02:58:19.000 100 21238.65 267.30 42963.37 47926.98 2018-04-10 02:58:20.000 100 21238.66 267.32 42963.35 47926.97 2018-04-10 02:58:21.000 100 21238.65 267.30 42963.37 47926.95 2018-04-10 02:58:22.000 100 21238.62 267.30 42963.34 47926.95 2018-04-10 02:58:23.000 100 21238.62 267.30 42963.33 47926.94 2018-04-10 02:58:24.000 100 21238.62 267.29 42963.35 47926.93 2018-04-10 02:58:25.000 100 21238.63 267.29 42963.37 47926.98 2018-04-10 02:58:26.000 100 21238.64 267.27 42963.35 47926.97 2018-04-10 02:58:27.000 100 21238.63 267.27 42963.35 47926.96 2018-04-10 02:58:28.000 100 21238.63 267.28 42963.38 47926.96 2018-04-10 02:58:29.000 100 21238.62 267.28 42963.38 47926.99 2018-04-10 02:58:30.000 100 21238.64 267.27 42963.37 47926.95 2018-04-10 02:58:31.000 100 21238.64 267.25 42963.38 47926.99 2018-04-10 02:58:32.000 100 21238.63 267.25 42963.40 47927.00 2018-04-10 02:58:33.000 100 21238.63 267.25 42963.41 47926.99 2018-04-10 02:58:34.000 100 21238.63 267.24 42963.38 47927.02 2018-04-10 02:58:35.000 100 21238.63 267.22 42963.40 47927.00 2018-04-10 02:58:36.000 100 21238.65 267.17 42963.46 47927.03 2018-04-10 02:58:37.000 100 21238.66 267.16 42963.47 47927.06 2018-04-10 02:58:38.000 100 21238.65 267.20 42963.45 47927.03 2018-04-10 02:58:39.000 100 21238.63 267.20 42963.41 47927.06 2018-04-10 02:58:40.000 100 21238.63 267.17 42963.43 47927.04 2018-04-10 02:58:41.000 100 21238.59 267.16 42963.43 47927.03 2018-04-10 02:58:42.000 100 21238.57 267.17 42963.41 47927.04 2018-04-10 02:58:43.000 100 21238.53 267.17 42963.41 47927.04 2018-04-10 02:58:44.000 100 21238.55 267.16 42963.44 47927.03 2018-04-10 02:58:45.000 100 21238.52 267.14 42963.45 47927.02 2018-04-10 02:58:46.000 100 21238.52 267.15 42963.45 47927.01 2018-04-10 02:58:47.000 100 21238.55 267.12 42963.44 47927.03 2018-04-10 02:58:48.000 100 21238.57 267.15 42963.48 47927.01 2018-04-10 02:58:49.000 100 21238.58 267.19 42963.45 47927.03 2018-04-10 02:58:50.000 100 21238.56 267.18 42963.45 47927.02 2018-04-10 02:58:51.000 100 21238.56 267.18 42963.43 47927.00 2018-04-10 02:58:52.000 100 21238.58 267.16 42963.42 47926.98 2018-04-10 02:58:53.000 100 21238.58 267.15 42963.39 47926.99 2018-04-10 02:58:54.000 100 21238.61 267.15 42963.38 47927.00 2018-04-10 02:58:55.000 100 21238.60 267.17 42963.42 47927.00 2018-04-10 02:58:56.000 100 21238.57 267.16 42963.39 47926.99 2018-04-10 02:58:57.000 100 21238.56 267.20 42963.36 47926.98 2018-04-10 02:58:58.000 100 21238.55 267.20 42963.33 47926.93 2018-04-10 02:58:59.000 100 21238.50 267.21 42963.31 47926.89 2018-04-10 02:59:00.000 100 21238.48 267.21 42963.28 47926.86 2018-04-10 02:59:01.000 100 21238.48 267.20 42963.27 47926.85 2018-04-10 02:59:02.000 100 21238.50 267.18 42963.27 47926.82 2018-04-10 02:59:03.000 100 21238.51 267.13 42963.26 47926.85 2018-04-10 02:59:04.000 100 21238.52 267.10 42963.27 47926.84 2018-04-10 02:59:05.000 100 21238.51 267.09 42963.27 47926.86 2018-04-10 02:59:06.000 100 21238.50 267.07 42963.31 47926.84 2018-04-10 02:59:07.000 100 21238.52 267.06 42963.33 47926.86 2018-04-10 02:59:08.000 100 21238.51 267.05 42963.31 47926.87 2018-04-10 02:59:09.000 100 21238.54 267.02 42963.31 47926.91 2018-04-10 02:59:10.000 100 21238.56 267.00 42963.30 47926.90 2018-04-10 02:59:11.000 100 21238.56 266.99 42963.35 47926.91 2018-04-10 02:59:12.000 100 21238.56 266.96 42963.41 47926.96 2018-04-10 02:59:13.000 100 21238.57 266.96 42963.35 47926.96 2018-04-10 02:59:14.000 100 21238.60 266.97 42963.37 47926.97 2018-04-10 02:59:15.000 100 21238.59 266.97 42963.40 47926.99 2018-04-10 02:59:16.000 100 21238.61 266.96 42963.41 47926.98 2018-04-10 02:59:17.000 100 21238.62 266.96 42963.42 47927.01 2018-04-10 02:59:18.000 100 21238.61 266.97 42963.44 47927.05 2018-04-10 02:59:19.000 100 21238.60 267.00 42963.44 47927.03 2018-04-10 02:59:20.000 100 21238.60 267.00 42963.44 47927.05 2018-04-10 02:59:21.000 100 21238.63 267.00 42963.44 47927.02 2018-04-10 02:59:22.000 100 21238.61 267.04 42963.43 47927.04 2018-04-10 02:59:23.000 100 21238.56 267.08 42963.41 47927.00 2018-04-10 02:59:24.000 100 21238.55 267.09 42963.39 47926.99 2018-04-10 02:59:25.000 100 21238.54 267.10 42963.40 47926.97 2018-04-10 02:59:26.000 100 21238.54 267.10 42963.39 47926.97 2018-04-10 02:59:27.000 100 21238.53 267.13 42963.38 47926.94 2018-04-10 02:59:28.000 100 21238.53 267.14 42963.36 47926.93 2018-04-10 02:59:29.000 100 21238.51 267.15 42963.34 47926.91 2018-04-10 02:59:30.000 100 21238.53 267.16 42963.35 47926.87 2018-04-10 02:59:31.000 100 21238.52 267.16 42963.32 47926.87 2018-04-10 02:59:32.000 100 21238.49 267.24 42963.29 47926.84 2018-04-10 02:59:33.000 100 21238.51 267.29 42963.24 47926.85 2018-04-10 02:59:34.000 100 21238.52 267.30 42963.21 47926.83 2018-04-10 02:59:35.000 100 21238.49 267.29 42963.22 47926.81 2018-04-10 02:59:36.000 100 21238.51 267.31 42963.25 47926.80 2018-04-10 02:59:37.000 100 21238.51 267.34 42963.20 47926.79 2018-04-10 02:59:38.000 100 21238.52 267.32 42963.21 47926.78 2018-04-10 02:59:39.000 100 21238.55 267.30 42963.19 47926.79 2018-04-10 02:59:40.000 100 21238.58 267.29 42963.21 47926.81 2018-04-10 02:59:41.000 100 21238.60 267.28 42963.27 47926.84 2018-04-10 02:59:42.000 100 21238.59 267.29 42963.29 47926.87 2018-04-10 02:59:43.000 100 21238.58 267.28 42963.29 47926.90 2018-04-10 02:59:44.000 100 21238.57 267.26 42963.30 47926.88 2018-04-10 02:59:45.000 100 21238.56 267.28 42963.31 47926.92 2018-04-10 02:59:46.000 100 21238.58 267.29 42963.33 47926.90 2018-04-10 02:59:47.000 100 21238.59 267.29 42963.38 47926.94 2018-04-10 02:59:48.000 100 21238.56 267.31 42963.38 47926.96 2018-04-10 02:59:49.000 100 21238.58 267.32 42963.39 47926.96 2018-04-10 02:59:50.000 100 21238.58 267.36 42963.37 47926.96 2018-04-10 02:59:51.000 100 21238.58 267.42 42963.37 47926.98 2018-04-10 02:59:52.000 100 21238.60 267.45 42963.40 47926.96 2018-04-10 02:59:53.000 100 21238.61 267.44 42963.42 47926.97 2018-04-10 02:59:54.000 100 21238.60 267.47 42963.38 47926.97 2018-04-10 02:59:55.000 100 21238.58 267.52 42963.38 47926.94 2018-04-10 02:59:56.000 100 21238.58 267.53 42963.39 47926.97 2018-04-10 02:59:57.000 100 21238.57 267.55 42963.37 47926.95 2018-04-10 02:59:58.000 100 21238.54 267.56 42963.35 47926.92 2018-04-10 02:59:59.000 100 21238.56 267.61 42963.36 47926.94 2018-04-10 03:00:00.000 100 21238.55 267.62 42963.35 47926.91 2018-04-10 03:00:01.000 100 21238.52 267.65 42963.35 47926.90 2018-04-10 03:00:02.000 100 21238.52 267.67 42963.35 47926.92 2018-04-10 03:00:03.000 100 21238.54 267.68 42963.32 47926.89 2018-04-10 03:00:04.000 100 21238.57 267.69 42963.29 47926.88 2018-04-10 03:00:05.000 100 21238.59 267.71 42963.31 47926.90 2018-04-10 03:00:06.000 100 21238.59 267.73 42963.30 47926.88 2018-04-10 03:00:07.000 100 21238.52 267.73 42963.31 47926.89 2018-04-10 03:00:08.000 100 21238.50 267.73 42963.29 47926.88 2018-04-10 03:00:09.000 100 21238.48 267.73 42963.27 47926.86 2018-04-10 03:00:10.000 100 21238.46 267.72 42963.28 47926.82 2018-04-10 03:00:11.000 100 21238.44 267.72 42963.28 47926.83 2018-04-10 03:00:12.000 100 21238.41 267.73 42963.28 47926.83 2018-04-10 03:00:13.000 100 21238.41 267.73 42963.26 47926.80 2018-04-10 03:00:14.000 100 21238.43 267.73 42963.29 47926.83 2018-04-10 03:00:15.000 100 21238.41 267.77 42963.29 47926.81 2018-04-10 03:00:16.000 100 21238.44 267.80 42963.28 47926.79 2018-04-10 03:00:17.000 100 21238.40 267.80 42963.30 47926.81 2018-04-10 03:00:18.000 100 21238.38 267.82 42963.31 47926.82 2018-04-10 03:00:19.000 100 21238.39 267.81 42963.29 47926.76 2018-04-10 03:00:20.000 100 21238.40 267.80 42963.30 47926.80 2018-04-10 03:00:21.000 100 21238.39 267.81 42963.29 47926.80 2018-04-10 03:00:22.000 100 21238.41 267.81 42963.28 47926.81 2018-04-10 03:00:23.000 100 21238.41 267.82 42963.28 47926.79 2018-04-10 03:00:24.000 100 21238.45 267.83 42963.30 47926.83 2018-04-10 03:00:25.000 100 21238.48 267.84 42963.30 47926.82 2018-04-10 03:00:26.000 100 21238.48 267.83 42963.32 47926.84 2018-04-10 03:00:27.000 100 21238.48 267.85 42963.31 47926.87 2018-04-10 03:00:28.000 100 21238.45 267.87 42963.33 47926.82 2018-04-10 03:00:29.000 100 21238.42 267.91 42963.32 47926.83 2018-04-10 03:00:30.000 100 21238.41 267.93 42963.32 47926.85 2018-04-10 03:00:31.000 100 21238.45 267.93 42963.31 47926.84 2018-04-10 03:00:32.000 100 21238.46 267.93 42963.32 47926.86 2018-04-10 03:00:33.000 100 21238.45 267.92 42963.32 47926.84 2018-04-10 03:00:34.000 100 21238.46 267.88 42963.36 47926.85 2018-04-10 03:00:35.000 100 21238.44 267.90 42963.37 47926.86 2018-04-10 03:00:36.000 100 21238.40 267.95 42963.37 47926.89 2018-04-10 03:00:37.000 100 21238.41 268.00 42963.34 47926.81 2018-04-10 03:00:38.000 100 21238.36 268.03 42963.27 47926.82 2018-04-10 03:00:39.000 100 21238.35 268.07 42963.21 47926.77 2018-04-10 03:00:40.000 100 21238.33 268.05 42963.21 47926.74 2018-04-10 03:00:41.000 100 21238.32 268.03 42963.20 47926.74 2018-04-10 03:00:42.000 100 21238.33 268.05 42963.18 47926.72 2018-04-10 03:00:43.000 100 21238.32 268.05 42963.17 47926.68 2018-04-10 03:00:44.000 100 21238.35 268.03 42963.17 47926.70 2018-04-10 03:00:45.000 100 21238.34 268.03 42963.19 47926.69 2018-04-10 03:00:46.000 100 21238.36 268.01 42963.25 47926.69 2018-04-10 03:00:47.000 100 21238.37 268.03 42963.17 47926.71 2018-04-10 03:00:48.000 100 21238.39 268.05 42963.17 47926.71 2018-04-10 03:00:49.000 100 21238.38 268.11 42963.15 47926.73 2018-04-10 03:00:50.000 100 21238.39 268.11 42963.14 47926.69 2018-04-10 03:00:51.000 100 21238.40 268.14 42963.10 47926.69 2018-04-10 03:00:52.000 100 21238.38 268.09 42963.11 47926.72 2018-04-10 03:00:53.000 100 21238.40 268.07 42963.14 47926.69 2018-04-10 03:00:54.000 100 21238.38 268.08 42963.16 47926.66 2018-04-10 03:00:55.000 100 21238.37 268.12 42963.16 47926.71 2018-04-10 03:00:56.000 100 21238.37 268.12 42963.17 47926.68 2018-04-10 03:00:57.000 100 21238.39 268.13 42963.17 47926.68 2018-04-10 03:00:58.000 100 21238.37 268.15 42963.15 47926.68 2018-04-10 03:00:59.000 100 21238.39 268.16 42963.14 47926.67 2018-04-10 03:01:00.000 100 21238.38 268.19 42963.12 47926.68 2018-04-10 03:01:01.000 100 21238.43 268.18 42963.13 47926.67 2018-04-10 03:01:02.000 100 21238.42 268.18 42963.14 47926.69 2018-04-10 03:01:03.000 100 21238.47 268.19 42963.13 47926.69 2018-04-10 03:01:04.000 100 21238.50 268.19 42963.13 47926.73 2018-04-10 03:01:05.000 100 21238.52 268.21 42963.15 47926.75 2018-04-10 03:01:06.000 100 21238.54 268.20 42963.19 47926.75 2018-04-10 03:01:07.000 100 21238.57 268.21 42963.21 47926.81 2018-04-10 03:01:08.000 100 21238.62 268.20 42963.24 47926.82 2018-04-10 03:01:09.000 100 21238.65 268.20 42963.23 47926.85 2018-04-10 03:01:10.000 100 21238.68 268.17 42963.25 47926.89 2018-04-10 03:01:11.000 100 21238.69 268.21 42963.25 47926.90 2018-04-10 03:01:12.000 100 21238.69 268.21 42963.26 47926.93 2018-04-10 03:01:13.000 100 21238.68 268.22 42963.28 47926.95 2018-04-10 03:01:14.000 100 21238.69 268.23 42963.28 47926.89 2018-04-10 03:01:15.000 100 21238.68 268.29 42963.27 47926.93 2018-04-10 03:01:16.000 100 21238.66 268.29 42963.26 47926.93 2018-04-10 03:01:17.000 100 21238.65 268.28 42963.27 47926.92 2018-04-10 03:01:18.000 100 21238.66 268.26 42963.22 47926.87 2018-04-10 03:01:19.000 100 21238.70 268.30 42963.26 47926.91 2018-04-10 03:01:20.000 100 21238.72 268.32 42963.26 47926.90 2018-04-10 03:01:21.000 100 21238.72 268.30 42963.24 47926.88 2018-04-10 03:01:22.000 100 21238.73 268.32 42963.24 47926.92 2018-04-10 03:01:23.000 100 21238.71 268.30 42963.27 47926.93 2018-04-10 03:01:24.000 100 21238.73 268.29 42963.29 47926.93 2018-04-10 03:01:25.000 100 21238.73 268.26 42963.30 47926.93 2018-04-10 03:01:26.000 100 21238.68 268.28 42963.28 47926.94 2018-04-10 03:01:27.000 100 21238.66 268.28 42963.29 47926.90 2018-04-10 03:01:28.000 100 21238.62 268.25 42963.32 47926.92 2018-04-10 03:01:29.000 100 21238.65 268.17 42963.33 47926.94 2018-04-10 03:01:30.000 100 21238.67 268.18 42963.32 47926.93 2018-04-10 03:01:31.000 100 21238.66 268.19 42963.32 47926.96 2018-04-10 03:01:32.000 100 21238.65 268.21 42963.34 47926.95 2018-04-10 03:01:33.000 100 21238.68 268.23 42963.36 47926.98 2018-04-10 03:01:34.000 100 21238.68 268.24 42963.35 47926.99 2018-04-10 03:01:35.000 100 21238.64 268.24 42963.38 47926.96 2018-04-10 03:01:36.000 100 21238.63 268.24 42963.38 47926.99 2018-04-10 03:01:37.000 100 21238.64 268.26 42963.37 47926.99 2018-04-10 03:01:38.000 100 21238.64 268.29 42963.40 47926.99 2018-04-10 03:01:39.000 100 21238.61 268.29 42963.42 47926.98 2018-04-10 03:01:40.000 100 21238.58 268.31 42963.40 47926.97 2018-04-10 03:01:41.000 100 21238.55 268.32 42963.42 47926.96 2018-04-10 03:01:42.000 100 21238.51 268.32 42963.41 47926.95 2018-04-10 03:01:43.000 100 21238.52 268.31 42963.39 47926.95 2018-04-10 03:01:44.000 100 21238.50 268.32 42963.35 47926.92 2018-04-10 03:01:45.000 100 21238.50 268.34 42963.34 47926.92 2018-04-10 03:01:46.000 100 21238.51 268.33 42963.39 47926.92 2018-04-10 03:01:47.000 100 21238.48 268.35 42963.40 47926.92 2018-04-10 03:01:48.000 100 21238.46 268.35 42963.38 47926.89 2018-04-10 03:01:49.000 100 21238.48 268.37 42963.37 47926.93 2018-04-10 03:01:50.000 100 21238.49 268.38 42963.39 47926.89 2018-04-10 03:01:51.000 100 21238.52 268.38 42963.38 47926.90 2018-04-10 03:01:52.000 100 21238.52 268.40 42963.39 47926.90 2018-04-10 03:01:53.000 100 21238.47 268.40 42963.37 47926.90 2018-04-10 03:01:54.000 100 21238.49 268.41 42963.37 47926.90 2018-04-10 03:01:55.000 100 21238.47 268.45 42963.37 47926.93 2018-04-10 03:01:56.000 100 21238.50 268.48 42963.33 47926.90 2018-04-10 03:01:57.000 100 21238.52 268.46 42963.38 47926.92 2018-04-10 03:01:58.000 100 21238.47 268.48 42963.39 47926.89 2018-04-10 03:01:59.000 100 21238.47 268.50 42963.37 47926.92 2018-04-10 03:02:00.000 100 21238.46 268.52 42963.33 47926.90 2018-04-10 03:02:01.000 100 21238.46 268.53 42963.35 47926.89 2018-04-10 03:02:02.000 100 21238.47 268.48 42963.36 47926.92 2018-04-10 03:02:03.000 100 21238.48 268.46 42963.36 47926.90 2018-04-10 03:02:04.000 100 21238.55 268.44 42963.38 47926.91 2018-04-10 03:02:05.000 100 21238.57 268.46 42963.39 47926.97 2018-04-10 03:02:06.000 100 21238.54 268.47 42963.40 47926.94 2018-04-10 03:02:07.000 100 21238.54 268.46 42963.38 47926.97 2018-04-10 03:02:08.000 100 21238.53 268.47 42963.41 47926.98 2018-04-10 03:02:09.000 100 21238.53 268.46 42963.39 47926.99 2018-04-10 03:02:10.000 100 21238.50 268.43 42963.42 47926.98 2018-04-10 03:02:11.000 100 21238.50 268.43 42963.45 47926.98 2018-04-10 03:02:12.000 100 21238.51 268.44 42963.43 47926.99 2018-04-10 03:02:13.000 100 21238.46 268.47 42963.40 47926.97 2018-04-10 03:02:14.000 100 21238.45 268.51 42963.41 47926.96 2018-04-10 03:02:15.000 100 21238.42 268.53 42963.39 47926.93 2018-04-10 03:02:16.000 100 21238.41 268.61 42963.35 47926.91 2018-04-10 03:02:17.000 100 21238.39 268.64 42963.29 47926.85 2018-04-10 03:02:18.000 100 21238.38 268.66 42963.26 47926.82 2018-04-10 03:02:19.000 100 21238.39 268.68 42963.25 47926.81 2018-04-10 03:02:20.000 100 21238.39 268.69 42963.28 47926.79 2018-04-10 03:02:21.000 100 21238.44 268.69 42963.28 47926.80 2018-04-10 03:02:22.000 100 21238.46 268.71 42963.22 47926.79 2018-04-10 03:02:23.000 100 21238.51 268.74 42963.22 47926.78 2018-04-10 03:02:24.000 100 21238.48 268.77 42963.21 47926.76 2018-04-10 03:02:25.000 100 21238.51 268.78 42963.19 47926.77 2018-04-10 03:02:26.000 100 21238.55 268.75 42963.22 47926.81 2018-04-10 03:02:27.000 100 21238.58 268.72 42963.22 47926.81 2018-04-10 03:02:28.000 100 21238.61 268.75 42963.22 47926.84 2018-04-10 03:02:29.000 100 21238.61 268.74 42963.24 47926.85 2018-04-10 03:02:30.000 100 21238.64 268.72 42963.26 47926.86 2018-04-10 03:02:31.000 100 21238.65 268.73 42963.29 47926.89 2018-04-10 03:02:32.000 100 21238.64 268.73 42963.29 47926.90 2018-04-10 03:02:33.000 100 21238.70 268.73 42963.25 47926.91 2018-04-10 03:02:34.000 100 21238.72 268.74 42963.22 47926.89 2018-04-10 03:02:35.000 100 21238.75 268.73 42963.25 47926.93 2018-04-10 03:02:36.000 100 21238.73 268.72 42963.27 47926.96 2018-04-10 03:02:37.000 100 21238.72 268.72 42963.30 47926.96 2018-04-10 03:02:38.000 100 21238.71 268.75 42963.26 47926.95 2018-04-10 03:02:39.000 100 21238.71 268.77 42963.26 47926.96 2018-04-10 03:02:40.000 100 21238.72 268.78 42963.26 47926.93 2018-04-10 03:02:41.000 100 21238.71 268.78 42963.23 47926.95 2018-04-10 03:02:42.000 100 21238.77 268.76 42963.24 47926.94 2018-04-10 03:02:43.000 100 21238.80 268.74 42963.27 47926.98 2018-04-10 03:02:44.000 100 21238.83 268.72 42963.29 47926.99 2018-04-10 03:02:45.000 100 21238.84 268.72 42963.27 47927.01 2018-04-10 03:02:46.000 100 21238.87 268.71 42963.30 47927.01 2018-04-10 03:02:47.000 100 21238.89 268.70 42963.34 47927.07 2018-04-10 03:02:48.000 100 21238.89 268.69 42963.35 47927.08 2018-04-10 03:02:49.000 100 21238.86 268.68 42963.38 47927.07 2018-04-10 03:02:50.000 100 21238.86 268.66 42963.38 47927.11 2018-04-10 03:02:51.000 100 21238.89 268.62 42963.44 47927.17 2018-04-10 03:02:52.000 100 21238.90 268.63 42963.43 47927.12 2018-04-10 03:02:53.000 100 21238.90 268.62 42963.45 47927.17 2018-04-10 03:02:54.000 100 21238.91 268.58 42963.47 47927.16 2018-04-10 03:02:55.000 100 21238.87 268.61 42963.44 47927.15 2018-04-10 03:02:56.000 100 21238.84 268.64 42963.45 47927.18 2018-04-10 03:02:57.000 100 21238.82 268.65 42963.45 47927.18 2018-04-10 03:02:58.000 100 21238.81 268.63 42963.44 47927.17 2018-04-10 03:02:59.000 100 21238.83 268.61 42963.45 47927.19 2018-04-10 03:03:00.000 100 21238.84 268.60 42963.47 47927.17 2018-04-10 03:03:01.000 100 21238.84 268.57 42963.47 47927.21 2018-04-10 03:03:02.000 100 21238.84 268.57 42963.51 47927.22 2018-04-10 03:03:03.000 100 21238.84 268.57 42963.50 47927.24 2018-04-10 03:03:04.000 100 21238.85 268.57 42963.54 47927.25 2018-04-10 03:03:05.000 100 21238.82 268.56 42963.54 47927.24 2018-04-10 03:03:06.000 100 21238.85 268.57 42963.55 47927.27 2018-04-10 03:03:07.000 100 21238.87 268.58 42963.50 47927.29 2018-04-10 03:03:08.000 100 21238.87 268.56 42963.53 47927.25 2018-04-10 03:03:09.000 100 21238.91 268.54 42963.54 47927.30 2018-04-10 03:03:10.000 100 21238.91 268.52 42963.56 47927.28 2018-04-10 03:03:11.000 100 21238.90 268.49 42963.56 47927.32 2018-04-10 03:03:12.000 100 21238.87 268.50 42963.57 47927.31 2018-04-10 03:03:13.000 100 21238.80 268.58 42963.54 47927.29 2018-04-10 03:03:14.000 100 21238.73 268.62 42963.55 47927.28 2018-04-10 03:03:15.000 100 21238.73 268.63 42963.53 47927.23 2018-04-10 03:03:16.000 100 21238.72 268.64 42963.49 47927.19 2018-04-10 03:03:17.000 100 21238.70 268.61 42963.48 47927.15 2018-04-10 03:03:18.000 100 21238.70 268.62 42963.47 47927.14 2018-04-10 03:03:19.000 100 21238.66 268.64 42963.42 47927.08 2018-04-10 03:03:20.000 100 21238.66 268.63 42963.43 47927.07 2018-04-10 03:03:21.000 100 21238.66 268.61 42963.40 47927.05 2018-04-10 03:03:22.000 100 21238.63 268.62 42963.46 47927.06 2018-04-10 03:03:23.000 100 21238.67 268.62 42963.42 47927.06 2018-04-10 03:03:24.000 100 21238.64 268.64 42963.38 47927.03 2018-04-10 03:03:25.000 100 21238.61 268.68 42963.39 47927.06 2018-04-10 03:03:26.000 100 21238.62 268.70 42963.40 47927.01 2018-04-10 03:03:27.000 100 21238.63 268.70 42963.35 47927.02 2018-04-10 03:03:28.000 100 21238.62 268.72 42963.35 47927.00 2018-04-10 03:03:29.000 100 21238.63 268.73 42963.35 47927.03 2018-04-10 03:03:30.000 100 21238.64 268.74 42963.33 47926.99 2018-04-10 03:03:31.000 100 21238.63 268.76 42963.32 47926.99 2018-04-10 03:03:32.000 100 21238.63 268.77 42963.34 47926.98 2018-04-10 03:03:33.000 100 21238.62 268.77 42963.31 47926.97 2018-04-10 03:03:34.000 100 21238.63 268.77 42963.32 47926.96 2018-04-10 03:03:35.000 100 21238.64 268.76 42963.28 47926.97 2018-04-10 03:03:36.000 100 21238.67 268.76 42963.29 47926.97 2018-04-10 03:03:37.000 100 21238.65 268.76 42963.30 47926.95 2018-04-10 03:03:38.000 100 21238.64 268.74 42963.29 47926.98 2018-04-10 03:03:39.000 100 21238.64 268.75 42963.28 47926.94 2018-04-10 03:03:40.000 100 21238.64 268.75 42963.27 47926.95 2018-04-10 03:03:41.000 100 21238.66 268.76 42963.28 47926.98 2018-04-10 03:03:42.000 100 21238.68 268.75 42963.31 47926.94 2018-04-10 03:03:43.000 100 21238.67 268.72 42963.31 47926.97 2018-04-10 03:03:44.000 100 21238.66 268.72 42963.30 47926.97 2018-04-10 03:03:45.000 100 21238.68 268.71 42963.33 47926.96 2018-04-10 03:03:46.000 100 21238.66 268.74 42963.30 47927.03 2018-04-10 03:03:47.000 100 21238.66 268.79 42963.30 47926.98 2018-04-10 03:03:48.000 100 21238.67 268.84 42963.28 47926.95 2018-04-10 03:03:49.000 100 21238.65 268.86 42963.21 47926.91 2018-04-10 03:03:50.000 100 21238.67 268.85 42963.17 47926.89 2018-04-10 03:03:51.000 100 21238.66 268.85 42963.16 47926.86 2018-04-10 03:03:52.000 100 21238.67 268.83 42963.19 47926.86 2018-04-10 03:03:53.000 100 21238.68 268.80 42963.21 47926.87 2018-04-10 03:03:54.000 100 21238.74 268.79 42963.23 47926.87 2018-04-10 03:03:55.000 100 21238.78 268.77 42963.22 47926.91 2018-04-10 03:03:56.000 100 21238.80 268.76 42963.23 47926.90 2018-04-10 03:03:57.000 100 21238.79 268.72 42963.25 47926.93 2018-04-10 03:03:58.000 100 21238.82 268.71 42963.24 47926.96 2018-04-10 03:03:59.000 100 21238.85 268.67 42963.27 47927.00 2018-04-10 03:04:00.000 100 21238.85 268.66 42963.33 47927.02 2018-04-10 03:04:01.000 100 21238.85 268.63 42963.33 47927.02 2018-04-10 03:04:02.000 100 21238.88 268.60 42963.34 47927.04 2018-04-10 03:04:03.000 100 21238.85 268.60 42963.37 47927.08 2018-04-10 03:04:04.000 100 21238.87 268.59 42963.33 47927.06 2018-04-10 03:04:05.000 100 21238.85 268.57 42963.36 47927.07 2018-04-10 03:04:06.000 100 21238.85 268.54 42963.37 47927.07 2018-04-10 03:04:07.000 100 21238.87 268.49 42963.35 47927.10 2018-04-10 03:04:08.000 100 21238.88 268.45 42963.38 47927.11 2018-04-10 03:04:09.000 100 21238.85 268.42 42963.39 47927.10 2018-04-10 03:04:10.000 100 21238.85 268.38 42963.42 47927.13 2018-04-10 03:04:11.000 100 21238.86 268.37 42963.43 47927.16 2018-04-10 03:04:12.000 100 21238.85 268.34 42963.47 47927.16 2018-04-10 03:04:13.000 100 21238.87 268.31 42963.46 47927.19 2018-04-10 03:04:14.000 100 21238.91 268.30 42963.49 47927.21 2018-04-10 03:04:15.000 100 21238.89 268.28 42963.51 47927.24 2018-04-10 03:04:16.000 100 21238.90 268.29 42963.52 47927.25 2018-04-10 03:04:17.000 100 21238.92 268.28 42963.57 47927.24 2018-04-10 03:04:18.000 100 21238.92 268.27 42963.57 47927.29 2018-04-10 03:04:19.000 100 21238.92 268.28 42963.55 47927.30 2018-04-10 03:04:20.000 100 21238.95 268.26 42963.55 47927.31 2018-04-10 03:04:21.000 100 21238.96 268.26 42963.56 47927.33 2018-04-10 03:04:22.000 100 21238.90 268.23 42963.57 47927.33 2018-04-10 03:04:23.000 100 21238.90 268.24 42963.57 47927.33 2018-04-10 03:04:24.000 100 21238.90 268.23 42963.60 47927.31 2018-04-10 03:04:25.000 100 21238.91 268.23 42963.61 47927.33 2018-04-10 03:04:26.000 100 21238.93 268.24 42963.58 47927.34 2018-04-10 03:04:27.000 100 21238.92 268.22 42963.62 47927.36 2018-04-10 03:04:28.000 100 21238.94 268.19 42963.62 47927.35 2018-04-10 03:04:29.000 100 21238.93 268.22 42963.62 47927.34 2018-04-10 03:04:30.000 100 21238.96 268.28 42963.62 47927.34 2018-04-10 03:04:31.000 100 21238.94 268.27 42963.60 47927.35 2018-04-10 03:04:32.000 100 21238.91 268.26 42963.58 47927.30 2018-04-10 03:04:33.000 100 21238.88 268.29 42963.52 47927.31 2018-04-10 03:04:34.000 100 21238.85 268.30 42963.50 47927.26 2018-04-10 03:04:35.000 100 21238.86 268.31 42963.51 47927.24 2018-04-10 03:04:36.000 100 21238.83 268.30 42963.48 47927.23 2018-04-10 03:04:37.000 100 21238.81 268.29 42963.49 47927.22 2018-04-10 03:04:38.000 100 21238.84 268.27 42963.47 47927.22 2018-04-10 03:04:39.000 100 21238.85 268.29 42963.42 47927.20 2018-04-10 03:04:40.000 100 21238.83 268.29 42963.43 47927.17 2018-04-10 03:04:41.000 100 21238.83 268.33 42963.41 47927.17 2018-04-10 03:04:42.000 100 21238.86 268.32 42963.41 47927.16 2018-04-10 03:04:43.000 100 21238.89 268.32 42963.39 47927.15 2018-04-10 03:04:44.000 100 21238.86 268.30 42963.40 47927.12 2018-04-10 03:04:45.000 100 21238.85 268.31 42963.38 47927.14 2018-04-10 03:04:46.000 100 21238.86 268.30 42963.37 47927.13 2018-04-10 03:04:47.000 100 21238.86 268.32 42963.34 47927.11 2018-04-10 03:04:48.000 100 21238.86 268.37 42963.30 47927.10 2018-04-10 03:04:49.000 100 21238.86 268.40 42963.29 47927.07 2018-04-10 03:04:50.000 100 21238.91 268.42 42963.25 47927.07 2018-04-10 03:04:51.000 100 21238.89 268.40 42963.22 47927.04 2018-04-10 03:04:52.000 100 21238.84 268.37 42963.24 47926.98 2018-04-10 03:04:53.000 100 21238.84 268.36 42963.21 47927.01 2018-04-10 03:04:54.000 100 21238.83 268.48 42963.17 47926.98 2018-04-10 03:04:55.000 100 21238.77 268.64 42963.11 47926.89 2018-04-10 03:04:56.000 100 21238.74 268.76 42962.98 47926.83 2018-04-10 03:04:57.000 100 21238.72 268.80 42962.90 47926.71 2018-04-10 03:04:58.000 100 21238.72 268.82 42962.81 47926.63 2018-04-10 03:04:59.000 100 21238.72 268.82 42962.76 47926.55 2018-04-10 03:05:00.000 100 21238.72 268.83 42962.71 47926.51 2018-04-10 03:05:01.000 100 21238.73 268.81 42962.72 47926.48 2018-04-10 03:05:02.000 100 21238.72 268.82 42962.69 47926.49 2018-04-10 03:05:03.000 100 21238.73 268.79 42962.68 47926.45 2018-04-10 03:05:04.000 100 21238.79 268.73 42962.72 47926.47 2018-04-10 03:05:05.000 100 21238.81 268.73 42962.71 47926.47 2018-04-10 03:05:06.000 100 21238.80 268.71 42962.69 47926.49 2018-04-10 03:05:07.000 100 21238.78 268.72 42962.72 47926.48 2018-04-10 03:05:08.000 100 21238.79 268.69 42962.73 47926.52 2018-04-10 03:05:09.000 100 21238.83 268.64 42962.77 47926.53 2018-04-10 03:05:10.000 100 21238.81 268.51 42962.82 47926.52 2018-04-10 03:05:11.000 100 21238.81 268.39 42962.89 47926.56 2018-04-10 03:05:12.000 100 21238.80 268.39 42962.90 47926.64 2018-04-10 03:05:13.000 100 21238.78 268.44 42962.92 47926.69 2018-04-10 03:05:14.000 100 21238.76 268.46 42962.95 47926.67 2018-04-10 03:05:15.000 100 21238.71 268.48 42962.92 47926.70 2018-04-10 03:05:16.000 100 21238.72 268.46 42962.89 47926.68 2018-04-10 03:05:17.000 100 21238.70 268.46 42962.89 47926.67 2018-04-10 03:05:18.000 100 21238.69 268.44 42962.91 47926.64 2018-04-10 03:05:19.000 100 21238.68 268.44 42962.90 47926.67 2018-04-10 03:05:20.000 100 21238.66 268.41 42962.90 47926.65 2018-04-10 03:05:21.000 100 21238.64 268.36 42962.95 47926.66 2018-04-10 03:05:22.000 100 21238.67 268.30 42963.02 47926.70 2018-04-10 03:05:23.000 100 21238.69 268.27 42963.04 47926.71 2018-04-10 03:05:24.000 100 21238.67 268.26 42963.03 47926.74 2018-04-10 03:05:25.000 100 21238.67 268.30 42963.04 47926.76 2018-04-10 03:05:26.000 100 21238.66 268.32 42963.04 47926.78 2018-04-10 03:05:27.000 100 21238.64 268.35 42963.04 47926.76 2018-04-10 03:05:28.000 100 21238.66 268.37 42963.01 47926.72 2018-04-10 03:05:29.000 100 21238.67 268.41 42962.99 47926.72 2018-04-10 03:05:30.000 100 21238.64 268.47 42962.96 47926.68 2018-04-10 03:05:31.000 100 21238.64 268.60 42962.89 47926.67 2018-04-10 03:05:32.000 100 21238.72 268.63 42962.83 47926.61 2018-04-10 03:05:33.000 100 21238.73 268.62 42962.83 47926.62 2018-04-10 03:05:34.000 100 21238.78 268.60 42962.87 47926.60 2018-04-10 03:05:35.000 100 21238.80 268.60 42962.86 47926.62 2018-04-10 03:05:36.000 100 21238.83 268.56 42962.85 47926.61 2018-04-10 03:05:37.000 100 21238.86 268.53 42962.91 47926.64 2018-04-10 03:05:38.000 100 21238.88 268.54 42962.92 47926.69 2018-04-10 03:05:39.000 100 21238.90 268.49 42962.94 47926.70 2018-04-10 03:05:40.000 100 21238.88 268.47 42962.98 47926.74 2018-04-10 03:05:41.000 100 21238.85 268.47 42963.04 47926.76 2018-04-10 03:05:42.000 100 21238.92 268.45 42963.06 47926.84 2018-04-10 03:05:43.000 100 21238.92 268.41 42963.10 47926.87 2018-04-10 03:05:44.000 100 21238.90 268.44 42963.11 47926.90 2018-04-10 03:05:45.000 100 21238.91 268.45 42963.15 47926.93 2018-04-10 03:05:46.000 100 21238.92 268.45 42963.15 47926.98 2018-04-10 03:05:47.000 100 21238.94 268.43 42963.21 47926.99 2018-04-10 03:05:48.000 100 21238.94 268.41 42963.23 47927.01 2018-04-10 03:05:49.000 100 21238.90 268.45 42963.27 47927.04 2018-04-10 03:05:50.000 100 21238.88 268.49 42963.26 47927.04 2018-04-10 03:05:51.000 100 21238.88 268.55 42963.31 47927.06 2018-04-10 03:05:52.000 100 21238.92 268.58 42963.26 47927.05 2018-04-10 03:05:53.000 100 21238.93 268.62 42963.25 47927.04 2018-04-10 03:05:54.000 100 21238.93 268.65 42963.27 47927.05 2018-04-10 03:05:55.000 100 21238.93 268.66 42963.27 47927.03 2018-04-10 03:05:56.000 100 21238.96 268.64 42963.25 47927.07 2018-04-10 03:05:57.000 100 21238.95 268.66 42963.30 47927.04 2018-04-10 03:05:58.000 100 21238.99 268.69 42963.31 47927.08 2018-04-10 03:05:59.000 100 21239.02 268.69 42963.32 47927.11 2018-04-10 03:06:00.000 100 21239.03 268.68 42963.31 47927.11 2018-04-10 03:06:01.000 100 21239.00 268.72 42963.32 47927.15 2018-04-10 03:06:02.000 100 21239.01 268.74 42963.35 47927.16 2018-04-10 03:06:03.000 100 21239.02 268.76 42963.35 47927.17 2018-04-10 03:06:04.000 100 21239.02 268.80 42963.36 47927.16 2018-04-10 03:06:05.000 100 21239.09 268.80 42963.36 47927.19 2018-04-10 03:06:06.000 100 21239.10 268.79 42963.37 47927.20 2018-04-10 03:06:07.000 100 21239.10 268.79 42963.36 47927.20 2018-04-10 03:06:08.000 100 21239.09 268.79 42963.35 47927.19 2018-04-10 03:06:09.000 100 21239.10 268.82 42963.33 47927.23 2018-04-10 03:06:10.000 100 21239.11 268.85 42963.33 47927.20 2018-04-10 03:06:11.000 100 21239.10 268.87 42963.35 47927.21 2018-04-10 03:06:12.000 100 21239.13 268.90 42963.35 47927.18 2018-04-10 03:06:13.000 100 21239.13 268.93 42963.31 47927.15 2018-04-10 03:06:14.000 100 21239.12 268.92 42963.28 47927.16 2018-04-10 03:06:15.000 100 21239.14 268.90 42963.24 47927.18 2018-04-10 03:06:16.000 100 21239.13 268.93 42963.26 47927.16 2018-04-10 03:06:17.000 100 21239.14 268.91 42963.27 47927.14 2018-04-10 03:06:18.000 100 21239.16 268.89 42963.28 47927.15 2018-04-10 03:06:19.000 100 21239.15 268.91 42963.28 47927.13 2018-04-10 03:06:20.000 100 21239.16 268.92 42963.26 47927.18 2018-04-10 03:06:21.000 100 21239.17 268.92 42963.25 47927.15 2018-04-10 03:06:22.000 100 21239.16 268.92 42963.23 47927.13 2018-04-10 03:06:23.000 100 21239.17 268.93 42963.25 47927.14 2018-04-10 03:06:24.000 100 21239.16 268.91 42963.25 47927.15 2018-04-10 03:06:25.000 100 21239.20 268.90 42963.23 47927.14 2018-04-10 03:06:26.000 100 21239.19 268.90 42963.25 47927.16 2018-04-10 03:06:27.000 100 21239.20 268.89 42963.25 47927.16 2018-04-10 03:06:28.000 100 21239.21 268.90 42963.22 47927.17 2018-04-10 03:06:29.000 100 21239.24 268.92 42963.24 47927.19 2018-04-10 03:06:30.000 100 21239.22 268.92 42963.26 47927.20 2018-04-10 03:06:31.000 100 21239.20 268.92 42963.27 47927.19 2018-04-10 03:06:32.000 100 21239.21 268.94 42963.25 47927.18 2018-04-10 03:06:33.000 100 21239.25 268.98 42963.23 47927.18 2018-04-10 03:06:34.000 100 21239.26 268.97 42963.24 47927.21 2018-04-10 03:06:35.000 100 21239.29 268.94 42963.22 47927.22 2018-04-10 03:06:36.000 100 21239.28 268.94 42963.25 47927.22 2018-04-10 03:06:37.000 100 21239.30 268.94 42963.29 47927.23 2018-04-10 03:06:38.000 100 21239.31 268.93 42963.30 47927.25 2018-04-10 03:06:39.000 100 21239.29 268.93 42963.31 47927.27 2018-04-10 03:06:40.000 100 21239.31 268.94 42963.31 47927.30 2018-04-10 03:06:41.000 100 21239.33 268.97 42963.29 47927.29 2018-04-10 03:06:42.000 100 21239.35 268.96 42963.32 47927.28 2018-04-10 03:06:43.000 100 21239.35 268.94 42963.33 47927.31 2018-04-10 03:06:44.000 100 21239.34 268.95 42963.33 47927.32 2018-04-10 03:06:45.000 100 21239.33 268.96 42963.33 47927.34 2018-04-10 03:06:46.000 100 21239.33 268.94 42963.33 47927.29 2018-04-10 03:06:47.000 100 21239.32 268.94 42963.34 47927.32 2018-04-10 03:06:48.000 100 21239.30 268.92 42963.35 47927.33 2018-04-10 03:06:49.000 100 21239.29 268.91 42963.35 47927.30 2018-04-10 03:06:50.000 100 21239.27 268.89 42963.33 47927.31 2018-04-10 03:06:51.000 100 21239.28 268.90 42963.34 47927.32 2018-04-10 03:06:52.000 100 21239.27 268.87 42963.36 47927.32 2018-04-10 03:06:53.000 100 21239.26 268.86 42963.32 47927.31 2018-04-10 03:06:54.000 100 21239.25 268.84 42963.39 47927.32 2018-04-10 03:06:55.000 100 21239.26 268.83 42963.37 47927.34 2018-04-10 03:06:56.000 100 21239.27 268.84 42963.39 47927.35 2018-04-10 03:06:57.000 100 21239.32 268.83 42963.41 47927.35 2018-04-10 03:06:58.000 100 21239.33 268.82 42963.41 47927.36 2018-04-10 03:06:59.000 100 21239.39 268.83 42963.38 47927.40 2018-04-10 03:07:00.000 100 21239.42 268.83 42963.38 47927.40 2018-04-10 03:07:01.000 100 21239.42 268.85 42963.39 47927.39 2018-04-10 03:07:02.000 100 21239.44 268.82 42963.38 47927.39 2018-04-10 03:07:03.000 100 21239.44 268.81 42963.36 47927.42 2018-04-10 03:07:04.000 100 21239.42 268.79 42963.42 47927.40 2018-04-10 03:07:05.000 100 21239.45 268.76 42963.43 47927.45 2018-04-10 03:07:06.000 100 21239.49 268.75 42963.44 47927.46 2018-04-10 03:07:07.000 100 21239.49 268.75 42963.49 47927.48 2018-04-10 03:07:08.000 100 21239.52 268.75 42963.47 47927.48 2018-04-10 03:07:09.000 100 21239.53 268.71 42963.49 47927.50 2018-04-10 03:07:10.000 100 21239.53 268.71 42963.49 47927.53 2018-04-10 03:07:11.000 100 21239.54 268.69 42963.45 47927.52 2018-04-10 03:07:12.000 100 21239.54 268.68 42963.48 47927.54 2018-04-10 03:07:13.000 100 21239.56 268.65 42963.50 47927.57 2018-04-10 03:07:14.000 100 21239.59 268.63 42963.49 47927.56 2018-04-10 03:07:15.000 100 21239.61 268.61 42963.52 47927.59 2018-04-10 03:07:16.000 100 21239.60 268.58 42963.50 47927.59 2018-04-10 03:07:17.000 100 21239.64 268.55 42963.53 47927.59 2018-04-10 03:07:18.000 100 21239.64 268.56 42963.55 47927.62 2018-04-10 03:07:19.000 100 21239.63 268.53 42963.54 47927.62 2018-04-10 03:07:20.000 100 21239.63 268.51 42963.52 47927.62 2018-04-10 03:07:21.000 100 21239.61 268.49 42963.55 47927.61 2018-04-10 03:07:22.000 100 21239.65 268.46 42963.57 47927.63 2018-04-10 03:07:23.000 100 21239.63 268.47 42963.58 47927.64 2018-04-10 03:07:24.000 100 21239.62 268.44 42963.57 47927.64 2018-04-10 03:07:25.000 100 21239.62 268.47 42963.54 47927.67 2018-04-10 03:07:26.000 100 21239.61 268.54 42963.50 47927.62 2018-04-10 03:07:27.000 100 21239.62 268.57 42963.47 47927.60 2018-04-10 03:07:28.000 100 21239.63 268.57 42963.45 47927.57 2018-04-10 03:07:29.000 100 21239.61 268.60 42963.43 47927.54 2018-04-10 03:07:30.000 100 21239.57 268.61 42963.45 47927.54 2018-04-10 03:07:31.000 100 21239.59 268.62 42963.43 47927.49 2018-04-10 03:07:32.000 100 21239.61 268.62 42963.43 47927.50 2018-04-10 03:07:33.000 100 21239.60 268.63 42963.41 47927.49 2018-04-10 03:07:34.000 100 21239.61 268.63 42963.35 47927.47 2018-04-10 03:07:35.000 100 21239.61 268.63 42963.35 47927.47 2018-04-10 03:07:36.000 100 21239.63 268.63 42963.35 47927.47 2018-04-10 03:07:37.000 100 21239.67 268.66 42963.36 47927.48 2018-04-10 03:07:38.000 100 21239.66 268.68 42963.35 47927.49 2018-04-10 03:07:39.000 100 21239.66 268.70 42963.34 47927.48 2018-04-10 03:07:40.000 100 21239.65 268.73 42963.36 47927.47 2018-04-10 03:07:41.000 100 21239.66 268.74 42963.34 47927.49 2018-04-10 03:07:42.000 100 21239.64 268.72 42963.34 47927.48 2018-04-10 03:07:43.000 100 21239.66 268.74 42963.31 47927.44 2018-04-10 03:07:44.000 100 21239.63 268.75 42963.30 47927.45 2018-04-10 03:07:45.000 100 21239.64 268.74 42963.32 47927.48 2018-04-10 03:07:46.000 100 21239.64 268.75 42963.31 47927.44 2018-04-10 03:07:47.000 100 21239.64 268.76 42963.33 47927.47 2018-04-10 03:07:48.000 100 21239.66 268.76 42963.36 47927.47 2018-04-10 03:07:49.000 100 21239.66 268.79 42963.34 47927.46 2018-04-10 03:07:50.000 100 21239.63 268.91 42963.30 47927.43 2018-04-10 03:07:51.000 100 21239.56 269.05 42963.27 47927.41 2018-04-10 03:07:52.000 100 21239.57 269.09 42963.18 47927.33 2018-04-10 03:07:53.000 100 21239.59 269.13 42963.14 47927.26 2018-04-10 03:07:54.000 100 21239.58 269.13 42963.11 47927.24 2018-04-10 03:07:55.000 100 21239.59 269.14 42963.09 47927.21 2018-04-10 03:07:56.000 100 21239.64 269.16 42963.03 47927.19 2018-04-10 03:07:57.000 100 21239.64 269.15 42963.00 47927.20 2018-04-10 03:07:58.000 100 21239.64 269.15 42963.03 47927.14 2018-04-10 03:07:59.000 100 21239.65 269.18 42963.02 47927.17 2018-04-10 03:08:00.000 100 21239.67 269.17 42963.04 47927.16 2018-04-10 03:08:01.000 100 21239.68 269.19 42963.04 47927.16 2018-04-10 03:08:02.000 100 21239.69 269.17 42963.04 47927.17 2018-04-10 03:08:03.000 100 21239.72 269.18 42963.02 47927.18 2018-04-10 03:08:04.000 100 21239.75 269.17 42963.02 47927.21 2018-04-10 03:08:05.000 100 21239.76 269.16 42963.02 47927.19 2018-04-10 03:08:06.000 100 21239.78 269.18 42963.01 47927.21 2018-04-10 03:08:07.000 100 21239.77 269.15 42963.01 47927.20 2018-04-10 03:08:08.000 100 21239.78 269.16 42963.02 47927.22 2018-04-10 03:08:09.000 100 21239.80 269.17 42963.03 47927.26 2018-04-10 03:08:10.000 100 21239.81 269.15 42963.03 47927.24 2018-04-10 03:08:11.000 100 21239.82 269.17 42963.04 47927.24 2018-04-10 03:08:12.000 100 21239.78 269.32 42963.02 47927.24 2018-04-10 03:08:13.000 100 21239.75 269.44 42962.93 47927.20 2018-04-10 03:08:14.000 100 21239.75 269.50 42962.82 47927.10 2018-04-10 03:08:15.000 100 21239.76 269.52 42962.73 47927.05 2018-04-10 03:08:16.000 100 21239.76 269.51 42962.69 47926.97 2018-04-10 03:08:17.000 100 21239.74 269.54 42962.67 47926.92 2018-04-10 03:08:18.000 100 21239.71 269.56 42962.63 47926.85 2018-04-10 03:08:19.000 100 21239.72 269.57 42962.58 47926.82 2018-04-10 03:08:20.000 100 21239.70 269.59 42962.53 47926.77 2018-04-10 03:08:21.000 100 21239.66 269.61 42962.53 47926.78 2018-04-10 03:08:22.000 100 21239.68 269.62 42962.53 47926.73 2018-04-10 03:08:23.000 100 21239.69 269.59 42962.52 47926.75 2018-04-10 03:08:24.000 100 21239.71 269.59 42962.49 47926.74 2018-04-10 03:08:25.000 100 21239.72 269.59 42962.54 47926.77 2018-04-10 03:08:26.000 100 21239.73 269.57 42962.55 47926.77 2018-04-10 03:08:27.000 100 21239.75 269.56 42962.59 47926.81 2018-04-10 03:08:28.000 100 21239.76 269.58 42962.57 47926.83 2018-04-10 03:08:29.000 100 21239.76 269.62 42962.55 47926.85 2018-04-10 03:08:30.000 100 21239.75 269.62 42962.54 47926.88 2018-04-10 03:08:31.000 100 21239.76 269.64 42962.58 47926.82 2018-04-10 03:08:32.000 100 21239.78 269.65 42962.61 47926.81 2018-04-10 03:08:33.000 100 21239.82 269.56 42962.58 47926.84 2018-04-10 03:08:34.000 100 21239.81 269.49 42962.58 47926.86 2018-04-10 03:08:35.000 100 21239.80 269.43 42962.66 47926.89 2018-04-10 03:08:36.000 100 21239.78 269.42 42962.73 47926.94 2018-04-10 03:08:37.000 100 21239.80 269.43 42962.73 47926.99 2018-04-10 03:08:38.000 100 21239.80 269.44 42962.78 47926.98 2018-04-10 03:08:39.000 100 21239.80 269.44 42962.79 47927.00 2018-04-10 03:08:40.000 100 21239.80 269.45 42962.78 47927.02 2018-04-10 03:08:41.000 100 21239.80 269.43 42962.81 47927.03 2018-04-10 03:08:42.000 100 21239.78 269.40 42962.83 47927.03 2018-04-10 03:08:43.000 100 21239.77 269.39 42962.86 47927.05 2018-04-10 03:08:44.000 100 21239.77 269.44 42962.91 47927.09 2018-04-10 03:08:45.000 100 21239.78 269.53 42962.86 47927.10 2018-04-10 03:08:46.000 100 21239.77 269.60 42962.82 47927.07 2018-04-10 03:08:47.000 100 21239.77 269.57 42962.81 47927.06 2018-04-10 03:08:48.000 100 21239.80 269.49 42962.82 47927.04 2018-04-10 03:08:49.000 100 21239.83 269.45 42962.87 47927.06 2018-04-10 03:08:50.000 100 21239.85 269.44 42962.90 47927.11 2018-04-10 03:08:51.000 100 21239.88 269.48 42962.92 47927.16 2018-04-10 03:08:52.000 100 21239.88 269.52 42962.91 47927.17 2018-04-10 03:08:53.000 100 21239.88 269.54 42962.87 47927.16 2018-04-10 03:08:54.000 100 21239.93 269.50 42962.89 47927.18 2018-04-10 03:08:55.000 100 21239.95 269.47 42962.92 47927.18 2018-04-10 03:08:56.000 100 21239.98 269.42 42962.96 47927.22 2018-04-10 03:08:57.000 100 21240.00 269.41 42962.93 47927.26 2018-04-10 03:08:58.000 100 21240.01 269.41 42962.97 47927.25 2018-04-10 03:08:59.000 100 21240.06 269.38 42963.00 47927.32 2018-04-10 03:09:00.000 100 21240.07 269.36 42963.03 47927.30 2018-04-10 03:09:01.000 100 21240.08 269.32 42963.04 47927.35 2018-04-10 03:09:02.000 100 21240.08 269.30 42963.06 47927.33 2018-04-10 03:09:03.000 100 21240.10 269.30 42963.07 47927.39 2018-04-10 03:09:04.000 100 21240.13 269.28 42963.04 47927.40 2018-04-10 03:09:05.000 100 21240.12 269.25 42963.06 47927.40 2018-04-10 03:09:06.000 100 21240.10 269.23 42963.09 47927.42 2018-04-10 03:09:07.000 100 21240.11 269.21 42963.10 47927.45 2018-04-10 03:09:08.000 100 21240.06 269.16 42963.12 47927.43 2018-04-10 03:09:09.000 100 21240.04 269.16 42963.11 47927.41 2018-04-10 03:09:10.000 100 21240.04 269.16 42963.14 47927.46 2018-04-10 03:09:11.000 100 21240.05 269.15 42963.12 47927.46 2018-04-10 03:09:12.000 100 21240.04 269.16 42963.13 47927.45 2018-04-10 03:09:13.000 100 21240.06 269.14 42963.13 47927.46 2018-04-10 03:09:14.000 100 21240.01 269.15 42963.13 47927.44 2018-04-10 03:09:15.000 100 21239.99 269.15 42963.15 47927.44 2018-04-10 03:09:16.000 100 21240.00 269.15 42963.12 47927.42 2018-04-10 03:09:17.000 100 21240.01 269.17 42963.13 47927.45 2018-04-10 03:09:18.000 100 21240.02 269.18 42963.15 47927.44 2018-04-10 03:09:19.000 100 21240.03 269.20 42963.14 47927.45 2018-04-10 03:09:20.000 100 21240.05 269.22 42963.10 47927.45 2018-04-10 03:09:21.000 100 21240.02 269.24 42963.10 47927.45 2018-04-10 03:09:22.000 100 21240.03 269.28 42963.12 47927.45 2018-04-10 03:09:23.000 100 21240.06 269.27 42963.14 47927.46 2018-04-10 03:09:24.000 100 21240.09 269.28 42963.11 47927.44 2018-04-10 03:09:25.000 100 21240.12 269.29 42963.13 47927.48 2018-04-10 03:09:26.000 100 21240.15 269.32 42963.11 47927.49 2018-04-10 03:09:27.000 100 21240.17 269.33 42963.13 47927.46 2018-04-10 03:09:28.000 100 21240.18 269.32 42963.11 47927.48 2018-04-10 03:09:29.000 100 21240.18 269.32 42963.11 47927.50 2018-04-10 03:09:30.000 100 21240.17 269.31 42963.13 47927.48 2018-04-10 03:09:31.000 100 21240.14 269.32 42963.15 47927.49 2018-04-10 03:09:32.000 100 21240.14 269.33 42963.14 47927.50 2018-04-10 03:09:33.000 100 21240.12 269.30 42963.12 47927.48 2018-04-10 03:09:34.000 100 21240.11 269.27 42963.14 47927.47 2018-04-10 03:09:35.000 100 21240.09 269.25 42963.14 47927.45 2018-04-10 03:09:36.000 100 21240.06 269.27 42963.13 47927.45 2018-04-10 03:09:37.000 100 21240.01 269.24 42963.15 47927.45 2018-04-10 03:09:38.000 100 21240.01 269.23 42963.15 47927.43 2018-04-10 03:09:39.000 100 21239.96 269.23 42963.14 47927.44 2018-04-10 03:09:40.000 100 21239.97 269.21 42963.15 47927.42 2018-04-10 03:09:41.000 100 21239.97 269.22 42963.15 47927.42 2018-04-10 03:09:42.000 100 21239.95 269.22 42963.13 47927.44 2018-04-10 03:09:43.000 100 21239.95 269.21 42963.15 47927.43 2018-04-10 03:09:44.000 100 21239.94 269.21 42963.15 47927.42 2018-04-10 03:09:45.000 100 21239.93 269.20 42963.14 47927.44 2018-04-10 03:09:46.000 100 21239.93 269.22 42963.16 47927.44 2018-04-10 03:09:47.000 100 21239.93 269.23 42963.16 47927.44 2018-04-10 03:09:48.000 100 21239.91 269.25 42963.17 47927.42 2018-04-10 03:09:49.000 100 21239.91 269.25 42963.14 47927.44 2018-04-10 03:09:50.000 100 21239.90 269.23 42963.16 47927.40 2018-04-10 03:09:51.000 100 21239.91 269.22 42963.14 47927.41 2018-04-10 03:09:52.000 100 21239.91 269.18 42963.15 47927.40 2018-04-10 03:09:53.000 100 21239.91 269.17 42963.20 47927.43 2018-04-10 03:09:54.000 100 21239.91 269.13 42963.22 47927.41 2018-04-10 03:09:55.000 100 21239.91 269.14 42963.18 47927.44 2018-04-10 03:09:56.000 100 21239.91 269.13 42963.20 47927.45 2018-04-10 03:09:57.000 100 21239.93 269.08 42963.20 47927.45 2018-04-10 03:09:58.000 100 21239.95 269.06 42963.21 47927.47 2018-04-10 03:09:59.000 100 21239.91 269.06 42963.23 47927.50 2018-04-10 03:10:00.000 100 21239.91 269.04 42963.27 47927.50 2018-04-10 03:10:01.000 100 21239.95 269.01 42963.28 47927.50 2018-04-10 03:10:02.000 100 21239.97 268.96 42963.30 47927.54 2018-04-10 03:10:03.000 100 21239.96 268.93 42963.32 47927.56 2018-04-10 03:10:04.000 100 21239.96 268.91 42963.36 47927.58 2018-04-10 03:10:05.000 100 21239.98 268.89 42963.40 47927.62 2018-04-10 03:10:06.000 100 21239.99 268.87 42963.40 47927.64 2018-04-10 03:10:07.000 100 21240.00 268.87 42963.42 47927.66 2018-04-10 03:10:08.000 100 21239.98 268.87 42963.42 47927.71 2018-04-10 03:10:09.000 100 21240.01 268.89 42963.42 47927.68 2018-04-10 03:10:10.000 100 21240.03 268.87 42963.47 47927.67 2018-04-10 03:10:11.000 100 21240.01 268.87 42963.46 47927.70 2018-04-10 03:10:12.000 100 21240.02 268.85 42963.45 47927.68 2018-04-10 03:10:13.000 100 21240.06 268.81 42963.45 47927.71 2018-04-10 03:10:14.000 100 21240.08 268.77 42963.46 47927.72 2018-04-10 03:10:15.000 100 21240.05 268.78 42963.47 47927.74 2018-04-10 03:10:16.000 100 21240.07 268.78 42963.46 47927.75 2018-04-10 03:10:17.000 100 21240.08 268.78 42963.47 47927.74 2018-04-10 03:10:18.000 100 21240.08 268.76 42963.47 47927.75 2018-04-10 03:10:19.000 100 21240.09 268.73 42963.45 47927.76 2018-04-10 03:10:20.000 100 21240.09 268.75 42963.46 47927.72 2018-04-10 03:10:21.000 100 21240.08 268.74 42963.45 47927.75 2018-04-10 03:10:22.000 100 21240.10 268.73 42963.47 47927.77 2018-04-10 03:10:23.000 100 21240.09 268.70 42963.46 47927.76 2018-04-10 03:10:24.000 100 21240.08 268.67 42963.44 47927.75 2018-04-10 03:10:25.000 100 21240.06 268.68 42963.46 47927.75 2018-04-10 03:10:26.000 100 21240.08 268.66 42963.44 47927.74 2018-04-10 03:10:27.000 100 21240.06 268.64 42963.44 47927.75 2018-04-10 03:10:28.000 100 21240.06 268.60 42963.44 47927.75 2018-04-10 03:10:29.000 100 21240.12 268.59 42963.42 47927.75 2018-04-10 03:10:30.000 100 21240.12 268.57 42963.44 47927.74 2018-04-10 03:10:31.000 100 21240.14 268.54 42963.46 47927.74 2018-04-10 03:10:32.000 100 21240.15 268.51 42963.46 47927.76 2018-04-10 03:10:33.000 100 21240.16 268.50 42963.47 47927.77 2018-04-10 03:10:34.000 100 21240.18 268.49 42963.47 47927.79 2018-04-10 03:10:35.000 100 21240.19 268.49 42963.46 47927.79 2018-04-10 03:10:36.000 100 21240.18 268.52 42963.46 47927.78 2018-04-10 03:10:37.000 100 21240.18 268.55 42963.44 47927.76 2018-04-10 03:10:38.000 100 21240.18 268.51 42963.45 47927.81 2018-04-10 03:10:39.000 100 21240.19 268.50 42963.46 47927.77 2018-04-10 03:10:40.000 100 21240.17 268.52 42963.45 47927.78 2018-04-10 03:10:41.000 100 21240.17 268.51 42963.42 47927.75 2018-04-10 03:10:42.000 100 21240.14 268.53 42963.42 47927.76 2018-04-10 03:10:43.000 100 21240.11 268.52 42963.39 47927.70 2018-04-10 03:10:44.000 100 21240.10 268.53 42963.39 47927.69 2018-04-10 03:10:45.000 100 21240.09 268.53 42963.33 47927.69 2018-04-10 03:10:46.000 100 21240.09 268.51 42963.32 47927.68 2018-04-10 03:10:47.000 100 21240.11 268.47 42963.37 47927.64 2018-04-10 03:10:48.000 100 21240.12 268.46 42963.37 47927.65 2018-04-10 03:10:49.000 100 21240.12 268.43 42963.35 47927.68 2018-04-10 03:10:50.000 100 21240.11 268.42 42963.36 47927.69 2018-04-10 03:10:51.000 100 21240.08 268.45 42963.36 47927.70 2018-04-10 03:10:52.000 100 21240.05 268.48 42963.33 47927.66 2018-04-10 03:10:53.000 100 21240.02 268.51 42963.30 47927.62 2018-04-10 03:10:54.000 100 21239.99 268.56 42963.26 47927.58 2018-04-10 03:10:55.000 100 21239.97 268.60 42963.23 47927.53 2018-04-10 03:10:56.000 100 21239.99 268.58 42963.18 47927.49 2018-04-10 03:10:57.000 100 21240.01 268.56 42963.17 47927.47 2018-04-10 03:10:58.000 100 21239.99 268.54 42963.14 47927.45 2018-04-10 03:10:59.000 100 21240.00 268.54 42963.15 47927.44 2018-04-10 03:11:00.000 100 21239.99 268.53 42963.17 47927.43 2018-04-10 03:11:01.000 100 21239.97 268.49 42963.17 47927.45 2018-04-10 03:11:02.000 100 21239.99 268.45 42963.14 47927.44 2018-04-10 03:11:03.000 100 21239.97 268.43 42963.13 47927.44 2018-04-10 03:11:04.000 100 21239.99 268.38 42963.15 47927.43 2018-04-10 03:11:05.000 100 21240.02 268.37 42963.14 47927.45 2018-04-10 03:11:06.000 100 21240.05 268.39 42963.13 47927.48 2018-04-10 03:11:07.000 100 21240.07 268.40 42963.13 47927.49 2018-04-10 03:11:08.000 100 21240.07 268.44 42963.11 47927.46 2018-04-10 03:11:09.000 100 21240.03 268.48 42963.09 47927.45 2018-04-10 03:11:10.000 100 21240.01 268.52 42963.07 47927.42 2018-04-10 03:11:11.000 100 21239.96 268.53 42963.06 47927.36 2018-04-10 03:11:12.000 100 21239.97 268.50 42963.00 47927.34 2018-04-10 03:11:13.000 100 21239.94 268.49 42963.00 47927.32 2018-04-10 03:11:14.000 100 21239.95 268.47 42963.03 47927.32 2018-04-10 03:11:15.000 100 21239.95 268.47 42963.04 47927.32 2018-04-10 03:11:16.000 100 21239.93 268.47 42963.06 47927.33 2018-04-10 03:11:17.000 100 21239.93 268.50 42963.05 47927.34 2018-04-10 03:11:18.000 100 21239.92 268.53 42963.02 47927.31 2018-04-10 03:11:19.000 100 21239.92 268.54 42963.02 47927.32 2018-04-10 03:11:20.000 100 21239.94 268.56 42963.02 47927.31 2018-04-10 03:11:21.000 100 21239.94 268.59 42963.00 47927.30 2018-04-10 03:11:22.000 100 21239.94 268.58 42962.97 47927.31 2018-04-10 03:11:23.000 100 21239.98 268.55 42962.97 47927.25 2018-04-10 03:11:24.000 100 21239.98 268.51 42963.03 47927.27 2018-04-10 03:11:25.000 100 21239.93 268.49 42963.03 47927.28 2018-04-10 03:11:26.000 100 21239.91 268.48 42963.06 47927.28 2018-04-10 03:11:27.000 100 21239.88 268.50 42963.07 47927.31 2018-04-10 03:11:28.000 100 21239.91 268.52 42963.03 47927.32 2018-04-10 03:11:29.000 100 21239.87 268.54 42963.05 47927.28 2018-04-10 03:11:30.000 100 21239.88 268.51 42963.05 47927.32 2018-04-10 03:11:31.000 100 21239.92 268.53 42963.05 47927.31 2018-04-10 03:11:32.000 100 21239.92 268.53 42963.08 47927.35 2018-04-10 03:11:33.000 100 21239.95 268.53 42963.09 47927.34 2018-04-10 03:11:34.000 100 21239.96 268.52 42963.11 47927.36 2018-04-10 03:11:35.000 100 21239.97 268.55 42963.10 47927.38 2018-04-10 03:11:36.000 100 21239.97 268.58 42963.08 47927.40 2018-04-10 03:11:37.000 100 21239.97 268.64 42963.11 47927.38 2018-04-10 03:11:38.000 100 21239.97 268.67 42963.11 47927.41 2018-04-10 03:11:39.000 100 21240.01 268.65 42963.08 47927.37 2018-04-10 03:11:40.000 100 21239.98 268.69 42963.07 47927.38 2018-04-10 03:11:41.000 100 21239.97 268.70 42963.08 47927.39 2018-04-10 03:11:42.000 100 21239.99 268.64 42963.11 47927.39 2018-04-10 03:11:43.000 100 21239.99 268.66 42963.10 47927.39 2018-04-10 03:11:44.000 100 21239.99 268.63 42963.10 47927.41 2018-04-10 03:11:45.000 100 21239.97 268.65 42963.14 47927.41 2018-04-10 03:11:46.000 100 21239.95 268.71 42963.11 47927.41 2018-04-10 03:11:47.000 100 21239.92 268.76 42963.10 47927.38 2018-04-10 03:11:48.000 100 21239.94 268.81 42963.08 47927.38 2018-04-10 03:11:49.000 100 21239.93 268.86 42963.05 47927.33 2018-04-10 03:11:50.000 100 21239.92 268.86 42963.01 47927.31 2018-04-10 03:11:51.000 100 21239.89 268.89 42963.01 47927.27 2018-04-10 03:11:52.000 100 21239.90 268.92 42962.98 47927.25 2018-04-10 03:11:53.000 100 21239.87 268.97 42962.96 47927.24 2018-04-10 03:11:54.000 100 21239.87 268.97 42962.95 47927.20 2018-04-10 03:11:55.000 100 21239.83 269.01 42962.92 47927.19 2018-04-10 03:11:56.000 100 21239.86 269.01 42962.91 47927.15 2018-04-10 03:11:57.000 100 21239.90 269.00 42962.90 47927.20 2018-04-10 03:11:58.000 100 21239.89 269.04 42962.89 47927.17 2018-04-10 03:11:59.000 100 21239.87 269.15 42962.87 47927.15 2018-04-10 03:12:00.000 100 21239.87 269.28 42962.80 47927.11 2018-04-10 03:12:01.000 100 21239.90 269.33 42962.76 47927.07 2018-04-10 03:12:02.000 100 21239.92 269.39 42962.70 47926.97 2018-04-10 03:12:03.000 100 21239.91 269.39 42962.65 47926.95 2018-04-10 03:12:04.000 100 21239.94 269.34 42962.63 47926.95 2018-04-10 03:12:05.000 100 21239.97 269.25 42962.62 47926.95 2018-04-10 03:12:06.000 100 21240.01 269.13 42962.68 47926.98 2018-04-10 03:12:07.000 100 21240.04 269.04 42962.77 47927.06 2018-04-10 03:12:08.000 100 21240.03 269.04 42962.82 47927.13 2018-04-10 03:12:09.000 100 21240.07 269.03 42962.83 47927.15 2018-04-10 03:12:10.000 100 21240.05 269.04 42962.87 47927.20 2018-04-10 03:12:11.000 100 21240.01 269.04 42962.88 47927.21 2018-04-10 03:12:12.000 100 21239.96 269.01 42962.91 47927.20 2018-04-10 03:12:13.000 100 21239.98 268.96 42962.94 47927.20 2018-04-10 03:12:14.000 100 21240.01 268.95 42962.97 47927.24 2018-04-10 03:12:15.000 100 21239.98 268.97 42962.96 47927.26 2018-04-10 03:12:16.000 100 21239.98 269.01 42962.99 47927.29 2018-04-10 03:12:17.000 100 21239.97 269.05 42962.99 47927.29 2018-04-10 03:12:18.000 100 21239.96 269.08 42962.98 47927.26 2018-04-10 03:12:19.000 100 21239.96 269.06 42963.02 47927.25 2018-04-10 03:12:20.000 100 21239.91 269.07 42963.00 47927.27 2018-04-10 03:12:21.000 100 21239.89 269.07 42962.98 47927.27 2018-04-10 03:12:22.000 100 21239.91 269.06 42963.01 47927.29 2018-04-10 03:12:23.000 100 21239.92 269.03 42963.01 47927.27 2018-04-10 03:12:24.000 100 21239.90 269.06 42963.01 47927.29 2018-04-10 03:12:25.000 100 21239.90 269.05 42963.02 47927.29 2018-04-10 03:12:26.000 100 21239.85 269.04 42963.02 47927.28 2018-04-10 03:12:27.000 100 21239.82 269.07 42963.00 47927.28 2018-04-10 03:12:28.000 100 21239.81 269.10 42963.00 47927.28 2018-04-10 03:12:29.000 100 21239.80 269.14 42963.05 47927.27 2018-04-10 03:12:30.000 100 21239.79 269.14 42963.06 47927.25 2018-04-10 03:12:31.000 100 21239.78 269.15 42963.03 47927.24 2018-04-10 03:12:32.000 100 21239.78 269.17 42963.06 47927.23 2018-04-10 03:12:33.000 100 21239.77 269.17 42963.07 47927.24 2018-04-10 03:12:34.000 100 21239.77 269.15 42963.08 47927.27 2018-04-10 03:12:35.000 100 21239.76 269.15 42963.09 47927.27 2018-04-10 03:12:36.000 100 21239.72 269.19 42963.07 47927.23 2018-04-10 03:12:37.000 100 21239.69 269.17 42963.09 47927.30 2018-04-10 03:12:38.000 100 21239.70 269.16 42963.13 47927.24 2018-04-10 03:12:39.000 100 21239.72 269.19 42963.12 47927.26 2018-04-10 03:12:40.000 100 21239.73 269.16 42963.13 47927.24 2018-04-10 03:12:41.000 100 21239.74 269.15 42963.16 47927.26 2018-04-10 03:12:42.000 100 21239.76 269.15 42963.14 47927.30 2018-04-10 03:12:43.000 100 21239.74 269.15 42963.18 47927.31 2018-04-10 03:12:44.000 100 21239.70 269.14 42963.17 47927.33 2018-04-10 03:12:45.000 100 21239.71 269.13 42963.19 47927.35 2018-04-10 03:12:46.000 100 21239.70 269.17 42963.17 47927.31 2018-04-10 03:12:47.000 100 21239.67 269.16 42963.18 47927.34 2018-04-10 03:12:48.000 100 21239.63 269.16 42963.22 47927.30 2018-04-10 03:12:49.000 100 21239.65 269.09 42963.25 47927.32 2018-04-10 03:12:50.000 100 21239.67 269.06 42963.27 47927.34 2018-04-10 03:12:51.000 100 21239.68 269.06 42963.31 47927.41 2018-04-10 03:12:52.000 100 21239.66 269.06 42963.33 47927.40 2018-04-10 03:12:53.000 100 21239.66 269.10 42963.32 47927.42 2018-04-10 03:12:54.000 100 21239.65 269.11 42963.36 47927.46 2018-04-10 03:12:55.000 100 21239.67 269.12 42963.34 47927.44 2018-04-10 03:12:56.000 100 21239.64 269.17 42963.37 47927.44 2018-04-10 03:12:57.000 100 21239.69 269.16 42963.38 47927.47 2018-04-10 03:12:58.000 100 21239.66 269.14 42963.36 47927.46 2018-04-10 03:12:59.000 100 21239.64 269.15 42963.36 47927.49 2018-04-10 03:13:00.000 100 21239.67 269.13 42963.39 47927.50 2018-04-10 03:13:01.000 100 21239.67 269.14 42963.43 47927.52 2018-04-10 03:13:02.000 100 21239.65 269.17 42963.38 47927.51 2018-04-10 03:13:03.000 100 21239.61 269.20 42963.38 47927.53 2018-04-10 03:13:04.000 100 21239.57 269.23 42963.39 47927.49 2018-04-10 03:13:05.000 100 21239.55 269.26 42963.41 47927.51 2018-04-10 03:13:06.000 100 21239.54 269.29 42963.39 47927.48 2018-04-10 03:13:07.000 100 21239.57 269.30 42963.39 47927.48 2018-04-10 03:13:08.000 100 21239.56 269.32 42963.36 47927.43 2018-04-10 03:13:09.000 100 21239.55 269.32 42963.37 47927.46 2018-04-10 03:13:10.000 100 21239.56 269.36 42963.40 47927.47 2018-04-10 03:13:11.000 100 21239.56 269.39 42963.40 47927.47 2018-04-10 03:13:12.000 100 21239.57 269.41 42963.34 47927.48 2018-04-10 03:13:13.000 100 21239.58 269.44 42963.37 47927.45 2018-04-10 03:13:14.000 100 21239.58 269.49 42963.36 47927.45 2018-04-10 03:13:15.000 100 21239.59 269.50 42963.34 47927.42 2018-04-10 03:13:16.000 100 21239.61 269.51 42963.36 47927.46 2018-04-10 03:13:17.000 100 21239.64 269.51 42963.36 47927.43 2018-04-10 03:13:18.000 100 21239.64 269.50 42963.32 47927.44 2018-04-10 03:13:19.000 100 21239.67 269.53 42963.36 47927.45 2018-04-10 03:13:20.000 100 21239.68 269.54 42963.36 47927.48 2018-04-10 03:13:21.000 100 21239.67 269.55 42963.35 47927.46 2018-04-10 03:13:22.000 100 21239.64 269.60 42963.35 47927.47 2018-04-10 03:13:23.000 100 21239.61 269.61 42963.35 47927.50 2018-04-10 03:13:24.000 100 21239.64 269.64 42963.37 47927.46 2018-04-10 03:13:25.000 100 21239.67 269.64 42963.36 47927.46 2018-04-10 03:13:26.000 100 21239.68 269.61 42963.36 47927.46 2018-04-10 03:13:27.000 100 21239.69 269.62 42963.38 47927.48 2018-04-10 03:13:28.000 100 21239.69 269.63 42963.38 47927.51 2018-04-10 03:13:29.000 100 21239.69 269.65 42963.38 47927.52 2018-04-10 03:13:30.000 100 21239.69 269.70 42963.36 47927.51 2018-04-10 03:13:31.000 100 21239.65 269.77 42963.37 47927.52 2018-04-10 03:13:32.000 100 21239.67 269.78 42963.36 47927.51 2018-04-10 03:13:33.000 100 21239.67 269.78 42963.33 47927.49 2018-04-10 03:13:34.000 100 21239.66 269.79 42963.37 47927.48 2018-04-10 03:13:35.000 100 21239.66 269.81 42963.38 47927.49 2018-04-10 03:13:36.000 100 21239.70 269.86 42963.35 47927.53 2018-04-10 03:13:37.000 100 21239.72 269.88 42963.36 47927.54 2018-04-10 03:13:38.000 100 21239.68 269.92 42963.36 47927.49 2018-04-10 03:13:39.000 100 21239.66 269.97 42963.33 47927.48 2018-04-10 03:13:40.000 100 21239.64 270.00 42963.31 47927.45 2018-04-10 03:13:41.000 100 21239.61 270.01 42963.29 47927.40 2018-04-10 03:13:42.000 100 21239.59 270.01 42963.25 47927.40 2018-04-10 03:13:43.000 100 21239.55 270.01 42963.24 47927.38 2018-04-10 03:13:44.000 100 21239.57 270.01 42963.25 47927.35 2018-04-10 03:13:45.000 100 21239.55 270.02 42963.25 47927.36 2018-04-10 03:13:46.000 100 21239.52 270.06 42963.27 47927.34 2018-04-10 03:13:47.000 100 21239.51 270.15 42963.24 47927.35 2018-04-10 03:13:48.000 100 21239.46 270.21 42963.21 47927.30 2018-04-10 03:13:49.000 100 21239.40 270.25 42963.14 47927.23 2018-04-10 03:13:50.000 100 21239.39 270.28 42963.09 47927.16 2018-04-10 03:13:51.000 100 21239.40 270.27 42963.07 47927.15 2018-04-10 03:13:52.000 100 21239.41 270.20 42963.09 47927.12 2018-04-10 03:13:53.000 100 21239.45 270.21 42963.11 47927.16 2018-04-10 03:13:54.000 100 21239.43 270.23 42963.15 47927.19 2018-04-10 03:13:55.000 100 21239.42 270.29 42963.15 47927.19 2018-04-10 03:13:56.000 100 21239.40 270.32 42963.14 47927.18 2018-04-10 03:13:57.000 100 21239.38 270.38 42963.11 47927.18 2018-04-10 03:13:58.000 100 21239.39 270.39 42963.10 47927.15 2018-04-10 03:13:59.000 100 21239.38 270.37 42963.07 47927.12 2018-04-10 03:14:00.000 100 21239.35 270.37 42963.07 47927.11 2018-04-10 03:14:01.000 100 21239.34 270.37 42963.11 47927.12 2018-04-10 03:14:02.000 100 21239.36 270.35 42963.14 47927.13 2018-04-10 03:14:03.000 100 21239.31 270.39 42963.14 47927.14 2018-04-10 03:14:04.000 100 21239.29 270.43 42963.15 47927.11 2018-04-10 03:14:05.000 100 21239.25 270.46 42963.15 47927.13 2018-04-10 03:14:06.000 100 21239.26 270.48 42963.13 47927.10 2018-04-10 03:14:07.000 100 21239.25 270.51 42963.09 47927.09 2018-04-10 03:14:08.000 100 21239.25 270.55 42963.08 47927.06 2018-04-10 03:14:09.000 100 21239.31 270.53 42963.07 47927.07 2018-04-10 03:14:10.000 100 21239.31 270.55 42963.09 47927.12 2018-04-10 03:14:11.000 100 21239.32 270.57 42963.08 47927.10 2018-04-10 03:14:12.000 100 21239.34 270.59 42963.10 47927.13 2018-04-10 03:14:13.000 100 21239.32 270.63 42963.11 47927.10 2018-04-10 03:14:14.000 100 21239.31 270.63 42963.11 47927.12 2018-04-10 03:14:15.000 100 21239.35 270.63 42963.10 47927.12 2018-04-10 03:14:16.000 100 21239.34 270.65 42963.08 47927.10 2018-04-10 03:14:17.000 100 21239.32 270.69 42963.11 47927.11 2018-04-10 03:14:18.000 100 21239.31 270.73 42963.10 47927.07 2018-04-10 03:14:19.000 100 21239.34 270.78 42963.05 47927.07 2018-04-10 03:14:20.000 100 21239.35 270.78 42963.02 47927.06 2018-04-10 03:14:21.000 100 21239.31 270.81 42962.98 47927.02 2018-04-10 03:14:22.000 100 21239.28 270.83 42962.97 47927.01 2018-04-10 03:14:23.000 100 21239.23 270.86 42962.94 47926.95 2018-04-10 03:14:24.000 100 21239.20 270.87 42962.92 47926.94 2018-04-10 03:14:25.000 100 21239.19 270.89 42962.94 47926.92 2018-04-10 03:14:26.000 100 21239.20 270.91 42962.90 47926.89 2018-04-10 03:14:27.000 100 21239.23 270.94 42962.91 47926.90 2018-04-10 03:14:28.000 100 21239.27 270.94 42962.91 47926.90 2018-04-10 03:14:29.000 100 21239.27 270.97 42962.89 47926.92 2018-04-10 03:14:30.000 100 21239.29 271.03 42962.87 47926.93 2018-04-10 03:14:31.000 100 21239.31 271.07 42962.87 47926.90 2018-04-10 03:14:32.000 100 21239.35 271.13 42962.84 47926.90 2018-04-10 03:14:33.000 100 21239.35 271.16 42962.82 47926.91 2018-04-10 03:14:34.000 100 21239.36 271.15 42962.86 47926.90 2018-04-10 03:14:35.000 100 21239.44 271.14 42962.84 47926.89 2018-04-10 03:14:36.000 100 21239.47 271.12 42962.83 47926.94 2018-04-10 03:14:37.000 100 21239.48 271.12 42962.82 47926.94 2018-04-10 03:14:38.000 100 21239.49 271.14 42962.84 47926.92 2018-04-10 03:14:39.000 100 21239.48 271.11 42962.83 47926.95 2018-04-10 03:14:40.000 100 21239.48 271.11 42962.82 47926.92 2018-04-10 03:14:41.000 100 21239.50 271.10 42962.79 47926.94 2018-04-10 03:14:42.000 100 21239.47 271.09 42962.83 47926.96 2018-04-10 03:14:43.000 100 21239.55 271.09 42962.85 47926.95 2018-04-10 03:14:44.000 100 21239.60 271.09 42962.85 47927.01 2018-04-10 03:14:45.000 100 21239.62 271.10 42962.89 47927.05 2018-04-10 03:14:46.000 100 21239.64 271.11 42962.90 47927.04 2018-04-10 03:14:47.000 100 21239.68 271.14 42962.91 47927.07 2018-04-10 03:14:48.000 100 21239.69 271.16 42962.91 47927.11 2018-04-10 03:14:49.000 100 21239.70 271.19 42962.91 47927.11 2018-04-10 03:14:50.000 100 21239.72 271.18 42962.92 47927.10 2018-04-10 03:14:51.000 100 21239.80 271.19 42962.91 47927.14 2018-04-10 03:14:52.000 100 21239.83 271.18 42962.93 47927.18 2018-04-10 03:14:53.000 100 21239.86 271.18 42962.93 47927.20 2018-04-10 03:14:54.000 100 21239.86 271.21 42962.94 47927.21 2018-04-10 03:14:55.000 100 21239.86 271.31 42962.92 47927.24 2018-04-10 03:14:56.000 100 21239.84 271.41 42962.86 47927.17 2018-04-10 03:14:57.000 100 21239.83 271.42 42962.82 47927.13 2018-04-10 03:14:58.000 100 21239.83 271.42 42962.77 47927.08 2018-04-10 03:14:59.000 100 21239.84 271.42 42962.77 47927.07 2018-04-10 03:15:00.000 100 21239.85 271.39 42962.75 47927.01 2018-04-10 03:15:01.000 100 21239.86 271.36 42962.75 47927.01 2018-04-10 03:15:02.000 100 21239.87 271.35 42962.74 47927.04 2018-04-10 03:15:03.000 100 21239.91 271.31 42962.76 47927.08 2018-04-10 03:15:04.000 100 21239.92 271.23 42962.82 47927.07 2018-04-10 03:15:05.000 100 21239.91 271.19 42962.83 47927.13 2018-04-10 03:15:06.000 100 21239.93 271.17 42962.87 47927.15 2018-04-10 03:15:07.000 100 21239.92 271.17 42962.90 47927.16 2018-04-10 03:15:08.000 100 21239.94 271.21 42962.92 47927.21 2018-04-10 03:15:09.000 100 21240.02 271.22 42962.93 47927.23 2018-04-10 03:15:10.000 100 21240.05 271.22 42962.93 47927.28 2018-04-10 03:15:11.000 100 21240.09 271.20 42962.93 47927.29 2018-04-10 03:15:12.000 100 21240.12 271.19 42962.93 47927.27 2018-04-10 03:15:13.000 100 21240.08 271.17 42962.95 47927.31 2018-04-10 03:15:14.000 100 21240.03 271.16 42962.92 47927.29 2018-04-10 03:15:15.000 100 21240.03 271.13 42962.95 47927.27 2018-04-10 03:15:16.000 100 21239.98 271.15 42962.95 47927.28 2018-04-10 03:15:17.000 100 21240.00 271.16 42962.97 47927.29 2018-04-10 03:15:18.000 100 21240.00 271.15 42963.00 47927.29 2018-04-10 03:15:19.000 100 21240.00 271.16 42962.97 47927.28 2018-04-10 03:15:20.000 100 21240.00 271.12 42962.94 47927.29 2018-04-10 03:15:21.000 100 21240.02 271.11 42962.96 47927.31 2018-04-10 03:15:22.000 100 21240.00 271.12 42962.94 47927.32 2018-04-10 03:15:23.000 100 21239.99 271.14 42962.98 47927.32 2018-04-10 03:15:24.000 100 21240.00 271.16 42962.98 47927.30 2018-04-10 03:15:25.000 100 21239.97 271.19 42962.93 47927.31 2018-04-10 03:15:26.000 100 21239.98 271.19 42962.91 47927.28 2018-04-10 03:15:27.000 100 21240.04 271.20 42962.93 47927.28 2018-04-10 03:15:28.000 100 21240.05 271.20 42962.96 47927.30 2018-04-10 03:15:29.000 100 21240.09 271.25 42962.95 47927.28 2018-04-10 03:15:30.000 100 21240.08 271.29 42962.93 47927.29 2018-04-10 03:15:31.000 100 21240.08 271.32 42962.88 47927.29 2018-04-10 03:15:32.000 100 21240.09 271.36 42962.87 47927.26 2018-04-10 03:15:33.000 100 21240.10 271.34 42962.86 47927.27 2018-04-10 03:15:34.000 100 21240.10 271.32 42962.86 47927.24 2018-04-10 03:15:35.000 100 21240.10 271.33 42962.86 47927.27 2018-04-10 03:15:36.000 100 21240.12 271.30 42962.89 47927.25 2018-04-10 03:15:37.000 100 21240.15 271.25 42962.90 47927.30 2018-04-10 03:15:38.000 100 21240.19 271.25 42962.90 47927.32 2018-04-10 03:15:39.000 100 21240.20 271.22 42962.90 47927.33 2018-04-10 03:15:40.000 100 21240.18 271.26 42962.86 47927.36 2018-04-10 03:15:41.000 100 21240.17 271.28 42962.86 47927.35 2018-04-10 03:15:42.000 100 21240.17 271.28 42962.86 47927.36 2018-04-10 03:15:43.000 100 21240.18 271.28 42962.83 47927.31 2018-04-10 03:15:44.000 100 21240.20 271.27 42962.86 47927.31 2018-04-10 03:15:45.000 100 21240.23 271.28 42962.87 47927.29 2018-04-10 03:15:46.000 100 21240.26 271.26 42962.87 47927.31 2018-04-10 03:15:47.000 100 21240.29 271.25 42962.87 47927.33 2018-04-10 03:15:48.000 100 21240.31 271.24 42962.86 47927.36 2018-04-10 03:15:49.000 100 21240.28 271.26 42962.85 47927.34 2018-04-10 03:15:50.000 100 21240.28 271.27 42962.86 47927.34 2018-04-10 03:15:51.000 100 21240.29 271.28 42962.88 47927.36 2018-04-10 03:15:52.000 100 21240.31 271.29 42962.89 47927.36 2018-04-10 03:15:53.000 100 21240.36 271.30 42962.92 47927.36 2018-04-10 03:15:54.000 100 21240.40 271.26 42962.92 47927.40 2018-04-10 03:15:55.000 100 21240.43 271.25 42962.96 47927.40 2018-04-10 03:15:56.000 100 21240.46 271.27 42962.95 47927.43 2018-04-10 03:15:57.000 100 21240.50 271.25 42962.93 47927.44 2018-04-10 03:15:58.000 100 21240.51 271.24 42962.93 47927.45 2018-04-10 03:15:59.000 100 21240.50 271.26 42962.93 47927.46 2018-04-10 03:16:00.000 100 21240.52 271.24 42962.93 47927.46 2018-04-10 03:16:01.000 100 21240.57 271.25 42962.93 47927.47 2018-04-10 03:16:02.000 100 21240.61 271.21 42962.93 47927.49 2018-04-10 03:16:03.000 100 21240.64 271.16 42962.94 47927.53 2018-04-10 03:16:04.000 100 21240.67 271.11 42962.97 47927.53 2018-04-10 03:16:05.000 100 21240.70 271.08 42962.99 47927.55 2018-04-10 03:16:06.000 100 21240.69 271.02 42963.01 47927.56 2018-04-10 03:16:07.000 100 21240.67 271.02 42963.01 47927.60 2018-04-10 03:16:08.000 100 21240.66 271.05 42963.05 47927.61 2018-04-10 03:16:09.000 100 21240.65 271.05 42963.07 47927.58 2018-04-10 03:16:10.000 100 21240.66 271.09 42963.03 47927.61 2018-04-10 03:16:11.000 100 21240.68 271.06 42963.03 47927.61 2018-04-10 03:16:12.000 100 21240.71 271.06 42963.03 47927.63 2018-04-10 03:16:13.000 100 21240.74 271.05 42963.02 47927.61 2018-04-10 03:16:14.000 100 21240.71 271.03 42963.02 47927.63 2018-04-10 03:16:15.000 100 21240.73 271.04 42963.03 47927.66 2018-04-10 03:16:16.000 100 21240.72 271.04 42963.04 47927.65 2018-04-10 03:16:17.000 100 21240.73 271.03 42963.02 47927.66 2018-04-10 03:16:18.000 100 21240.73 271.06 42963.04 47927.66 2018-04-10 03:16:19.000 100 21240.75 271.06 42963.03 47927.66 2018-04-10 03:16:20.000 100 21240.80 271.05 42963.06 47927.68 2018-04-10 03:16:21.000 100 21240.86 271.03 42963.09 47927.72 2018-04-10 03:16:22.000 100 21240.86 271.02 42963.05 47927.72 2018-04-10 03:16:23.000 100 21240.88 271.02 42963.06 47927.72 2018-04-10 03:16:24.000 100 21240.90 271.02 42963.07 47927.76 2018-04-10 03:16:25.000 100 21240.87 271.03 42963.08 47927.77 2018-04-10 03:16:26.000 100 21240.87 271.02 42963.09 47927.75 2018-04-10 03:16:27.000 100 21240.88 271.02 42963.11 47927.76 2018-04-10 03:16:28.000 100 21240.91 270.97 42963.09 47927.76 2018-04-10 03:16:29.000 100 21240.90 270.96 42963.06 47927.76 2018-04-10 03:16:30.000 100 21240.89 270.95 42963.09 47927.76 2018-04-10 03:16:31.000 100 21240.91 270.92 42963.10 47927.77 2018-04-10 03:16:32.000 100 21240.92 270.93 42963.09 47927.78 2018-04-10 03:16:33.000 100 21240.88 270.92 42963.10 47927.80 2018-04-10 03:16:34.000 100 21240.86 270.91 42963.10 47927.76 2018-04-10 03:16:35.000 100 21240.86 270.88 42963.06 47927.76 2018-04-10 03:16:36.000 100 21240.86 270.88 42963.04 47927.75 2018-04-10 03:16:37.000 100 21240.91 270.86 42963.08 47927.74 2018-04-10 03:16:38.000 100 21240.93 270.85 42963.05 47927.75 2018-04-10 03:16:39.000 100 21240.92 270.84 42963.07 47927.78 2018-04-10 03:16:40.000 100 21240.93 270.82 42963.07 47927.77 2018-04-10 03:16:41.000 100 21240.92 270.83 42963.07 47927.78 2018-04-10 03:16:42.000 100 21240.89 270.83 42963.07 47927.77 2018-04-10 03:16:43.000 100 21240.87 270.83 42963.03 47927.74 2018-04-10 03:16:44.000 100 21240.83 270.85 42963.05 47927.71 2018-04-10 03:16:45.000 100 21240.82 270.86 42963.05 47927.70 2018-04-10 03:16:46.000 100 21240.83 270.89 42963.04 47927.71 2018-04-10 03:16:47.000 100 21240.85 270.89 42963.07 47927.69 2018-04-10 03:16:48.000 100 21240.86 270.89 42963.02 47927.69 2018-04-10 03:16:49.000 100 21240.87 270.90 42963.05 47927.72 2018-04-10 03:16:50.000 100 21240.87 270.89 42963.06 47927.72 2018-04-10 03:16:51.000 100 21240.83 270.89 42963.06 47927.71 2018-04-10 03:16:52.000 100 21240.79 270.90 42963.04 47927.68 2018-04-10 03:16:53.000 100 21240.72 270.92 42963.04 47927.69 2018-04-10 03:16:54.000 100 21240.70 270.93 42963.04 47927.64 2018-04-10 03:16:55.000 100 21240.67 270.92 42963.05 47927.66 2018-04-10 03:16:56.000 100 21240.70 270.90 42963.06 47927.64 2018-04-10 03:16:57.000 100 21240.70 270.91 42963.06 47927.67 2018-04-10 03:16:58.000 100 21240.68 270.91 42963.07 47927.66 2018-04-10 03:16:59.000 100 21240.67 270.93 42963.04 47927.65 2018-04-10 03:17:00.000 100 21240.61 270.95 42963.02 47927.65 2018-04-10 03:17:01.000 100 21240.55 270.97 42963.00 47927.58 2018-04-10 03:17:02.000 100 21240.54 270.95 42963.00 47927.55 2018-04-10 03:17:03.000 100 21240.57 270.91 42962.96 47927.54 2018-04-10 03:17:04.000 100 21240.61 270.91 42963.00 47927.54 2018-04-10 03:17:05.000 100 21240.65 270.92 42963.00 47927.57 2018-04-10 03:17:06.000 100 21240.64 270.92 42963.03 47927.57 2018-04-10 03:17:07.000 100 21240.63 270.94 42963.03 47927.60 2018-04-10 03:17:08.000 100 21240.63 270.95 42963.02 47927.60 2018-04-10 03:17:09.000 100 21240.64 270.98 42963.01 47927.60 2018-04-10 03:17:10.000 100 21240.63 271.01 42962.99 47927.63 2018-04-10 03:17:11.000 100 21240.62 271.02 42963.03 47927.59 2018-04-10 03:17:12.000 100 21240.63 271.01 42963.07 47927.60 2018-04-10 03:17:13.000 100 21240.67 270.97 42963.06 47927.63 2018-04-10 03:17:14.000 100 21240.68 270.99 42963.09 47927.65 2018-04-10 03:17:15.000 100 21240.68 271.02 42963.10 47927.68 2018-04-10 03:17:16.000 100 21240.67 271.07 42963.09 47927.70 2018-04-10 03:17:17.000 100 21240.69 271.10 42963.07 47927.65 2018-04-10 03:17:18.000 100 21240.68 271.13 42963.07 47927.65 2018-04-10 03:17:19.000 100 21240.65 271.16 42963.05 47927.63 2018-04-10 03:17:20.000 100 21240.66 271.20 42963.02 47927.63 2018-04-10 03:17:21.000 100 21240.68 271.16 42963.01 47927.59 2018-04-10 03:17:22.000 100 21240.67 271.16 42963.03 47927.60 2018-04-10 03:17:23.000 100 21240.68 271.18 42963.03 47927.60 2018-04-10 03:17:24.000 100 21240.67 271.18 42963.04 47927.61 2018-04-10 03:17:25.000 100 21240.68 271.21 42963.06 47927.60 2018-04-10 03:17:26.000 100 21240.66 271.23 42963.04 47927.60 2018-04-10 03:17:27.000 100 21240.63 271.23 42963.03 47927.55 2018-04-10 03:17:28.000 100 21240.60 271.24 42963.00 47927.55 2018-04-10 03:17:29.000 100 21240.60 271.23 42963.03 47927.59 2018-04-10 03:17:30.000 100 21240.60 271.19 42963.07 47927.55 2018-04-10 03:17:31.000 100 21240.61 271.17 42963.07 47927.57 2018-04-10 03:17:32.000 100 21240.61 271.16 42963.07 47927.60 2018-04-10 03:17:33.000 100 21240.60 271.14 42963.09 47927.60 2018-04-10 03:17:34.000 100 21240.58 271.17 42963.06 47927.62 2018-04-10 03:17:35.000 100 21240.54 271.24 42963.05 47927.61 2018-04-10 03:17:36.000 100 21240.48 271.33 42962.97 47927.54 2018-04-10 03:17:37.000 100 21240.46 271.41 42962.89 47927.49 2018-04-10 03:17:38.000 100 21240.43 271.42 42962.86 47927.43 2018-04-10 03:17:39.000 100 21240.43 271.44 42962.85 47927.40 2018-04-10 03:17:40.000 100 21240.51 271.46 42962.79 47927.36 2018-04-10 03:17:41.000 100 21240.58 271.45 42962.77 47927.37 2018-04-10 03:17:42.000 100 21240.63 271.41 42962.81 47927.39 2018-04-10 03:17:43.000 100 21240.66 271.40 42962.83 47927.40 2018-04-10 03:17:44.000 100 21240.67 271.40 42962.82 47927.38 2018-04-10 03:17:45.000 100 21240.65 271.42 42962.82 47927.41 2018-04-10 03:17:46.000 100 21240.66 271.40 42962.84 47927.45 2018-04-10 03:17:47.000 100 21240.68 271.37 42962.86 47927.43 2018-04-10 03:17:48.000 100 21240.76 271.33 42962.89 47927.44 2018-04-10 03:17:49.000 100 21240.80 271.30 42962.90 47927.49 2018-04-10 03:17:50.000 100 21240.80 271.26 42962.89 47927.50 2018-04-10 03:17:51.000 100 21240.79 271.24 42962.88 47927.52 2018-04-10 03:17:52.000 100 21240.76 271.25 42962.89 47927.52 2018-04-10 03:17:53.000 100 21240.75 271.25 42962.89 47927.51 2018-04-10 03:17:54.000 100 21240.75 271.22 42962.95 47927.55 2018-04-10 03:17:55.000 100 21240.75 271.21 42962.93 47927.53 2018-04-10 03:17:56.000 100 21240.76 271.20 42962.95 47927.55 2018-04-10 03:17:57.000 100 21240.76 271.18 42963.00 47927.58 2018-04-10 03:17:58.000 100 21240.79 271.19 42962.96 47927.57 2018-04-10 03:17:59.000 100 21240.80 271.20 42962.95 47927.59 2018-04-10 03:18:00.000 100 21240.79 271.22 42962.95 47927.60 2018-04-10 03:18:01.000 100 21240.78 271.24 42962.95 47927.58 2018-04-10 03:18:02.000 100 21240.74 271.28 42962.91 47927.53 2018-04-10 03:18:03.000 100 21240.77 271.27 42962.91 47927.56 2018-04-10 03:18:04.000 100 21240.85 271.25 42962.96 47927.59 2018-04-10 03:18:05.000 100 21240.86 271.26 42962.98 47927.63 2018-04-10 03:18:06.000 100 21240.89 271.27 42962.96 47927.62 2018-04-10 03:18:07.000 100 21240.90 271.27 42962.98 47927.66 2018-04-10 03:18:08.000 100 21240.92 271.28 42962.99 47927.67 2018-04-10 03:18:09.000 100 21240.92 271.26 42962.98 47927.65 2018-04-10 03:18:10.000 100 21240.94 271.23 42962.97 47927.67 2018-04-10 03:18:11.000 100 21240.94 271.24 42962.97 47927.68 2018-04-10 03:18:12.000 100 21240.91 271.21 42962.95 47927.65 2018-04-10 03:18:13.000 100 21240.93 271.20 42962.96 47927.68 2018-04-10 03:18:14.000 100 21240.90 271.20 42962.98 47927.65 2018-04-10 03:18:15.000 100 21240.91 271.18 42962.99 47927.67 2018-04-10 03:18:16.000 100 21240.91 271.15 42962.97 47927.68 2018-04-10 03:18:17.000 100 21240.90 271.11 42962.95 47927.68 2018-04-10 03:18:18.000 100 21240.91 271.08 42962.95 47927.65 2018-04-10 03:18:19.000 100 21240.88 271.06 42962.96 47927.67 2018-04-10 03:18:20.000 100 21240.90 271.01 42962.98 47927.66 2018-04-10 03:18:21.000 100 21240.89 270.97 42963.02 47927.67 2018-04-10 03:18:22.000 100 21240.88 270.92 42963.01 47927.65 2018-04-10 03:18:23.000 100 21240.84 270.92 42963.01 47927.67 2018-04-10 03:18:24.000 100 21240.85 270.91 42963.01 47927.68 2018-04-10 03:18:25.000 100 21240.84 270.89 42963.02 47927.65 2018-04-10 03:18:26.000 100 21240.82 270.87 42963.00 47927.66 2018-04-10 03:18:27.000 100 21240.83 270.81 42963.03 47927.69 2018-04-10 03:18:28.000 100 21240.80 270.77 42963.06 47927.66 2018-04-10 03:18:29.000 100 21240.79 270.75 42963.00 47927.67 2018-04-10 03:18:30.000 100 21240.80 270.72 42963.00 47927.67 2018-04-10 03:18:31.000 100 21240.80 270.70 42963.00 47927.68 2018-04-10 03:18:32.000 100 21240.79 270.69 42963.01 47927.66 2018-04-10 03:18:33.000 100 21240.74 270.70 42963.02 47927.64 2018-04-10 03:18:34.000 100 21240.74 270.69 42963.04 47927.67 2018-04-10 03:18:35.000 100 21240.77 270.68 42963.03 47927.65 2018-04-10 03:18:36.000 100 21240.74 270.69 42963.00 47927.67 2018-04-10 03:18:37.000 100 21240.76 270.69 42963.02 47927.66 2018-04-10 03:18:38.000 100 21240.76 270.67 42963.01 47927.64 2018-04-10 03:18:39.000 100 21240.77 270.69 42963.01 47927.63 2018-04-10 03:18:40.000 100 21240.77 270.69 42963.01 47927.63 2018-04-10 03:18:41.000 100 21240.79 270.67 42963.01 47927.66 2018-04-10 03:18:42.000 100 21240.81 270.67 42963.02 47927.63 2018-04-10 03:18:43.000 100 21240.82 270.69 42963.00 47927.62 2018-04-10 03:18:44.000 100 21240.83 270.67 42962.99 47927.62 2018-04-10 03:18:45.000 100 21240.82 270.66 42962.99 47927.62 2018-04-10 03:18:46.000 100 21240.85 270.65 42962.98 47927.62 2018-04-10 03:18:47.000 100 21240.83 270.64 42962.96 47927.63 2018-04-10 03:18:48.000 100 21240.81 270.63 42962.92 47927.59 2018-04-10 03:18:49.000 100 21240.78 270.57 42962.91 47927.62 2018-04-10 03:18:50.000 100 21240.79 270.55 42962.93 47927.61 2018-04-10 03:18:51.000 100 21240.80 270.50 42962.98 47927.63 2018-04-10 03:18:52.000 100 21240.80 270.48 42962.96 47927.62 2018-04-10 03:18:53.000 100 21240.81 270.47 42962.96 47927.64 2018-04-10 03:18:54.000 100 21240.82 270.44 42962.98 47927.65 2018-04-10 03:18:55.000 100 21240.82 270.44 42962.99 47927.61 2018-04-10 03:18:56.000 100 21240.82 270.42 42963.03 47927.64 2018-04-10 03:18:57.000 100 21240.78 270.41 42963.01 47927.65 2018-04-10 03:18:58.000 100 21240.77 270.41 42963.01 47927.65 2018-04-10 03:18:59.000 100 21240.79 270.41 42963.03 47927.66 2018-04-10 03:19:00.000 100 21240.78 270.39 42963.02 47927.68 2018-04-10 03:19:01.000 100 21240.75 270.38 42963.03 47927.66 2018-04-10 03:19:02.000 100 21240.74 270.35 42963.01 47927.65 2018-04-10 03:19:03.000 100 21240.75 270.36 42963.03 47927.71 2018-04-10 03:19:04.000 100 21240.73 270.37 42963.05 47927.65 2018-04-10 03:19:05.000 100 21240.75 270.34 42963.03 47927.66 2018-04-10 03:19:06.000 100 21240.74 270.32 42963.04 47927.66 2018-04-10 03:19:07.000 100 21240.72 270.31 42963.05 47927.68 2018-04-10 03:19:08.000 100 21240.71 270.31 42963.08 47927.67 2018-04-10 03:19:09.000 100 21240.69 270.28 42963.11 47927.68 2018-04-10 03:19:10.000 100 21240.69 270.27 42963.08 47927.70 2018-04-10 03:19:11.000 100 21240.67 270.27 42963.09 47927.68 2018-04-10 03:19:12.000 100 21240.65 270.27 42963.12 47927.70 2018-04-10 03:19:13.000 100 21240.66 270.24 42963.13 47927.69 2018-04-10 03:19:14.000 100 21240.67 270.23 42963.11 47927.69 2018-04-10 03:19:15.000 100 21240.66 270.21 42963.12 47927.70 2018-04-10 03:19:16.000 100 21240.65 270.21 42963.11 47927.71 2018-04-10 03:19:17.000 100 21240.64 270.19 42963.18 47927.72 2018-04-10 03:19:18.000 100 21240.61 270.18 42963.16 47927.69 2018-04-10 03:19:19.000 100 21240.58 270.20 42963.14 47927.71 2018-04-10 03:19:20.000 100 21240.50 270.21 42963.15 47927.70 2018-04-10 03:19:21.000 100 21240.50 270.22 42963.14 47927.72 2018-04-10 03:19:22.000 100 21240.50 270.23 42963.15 47927.66 2018-04-10 03:19:23.000 100 21240.49 270.24 42963.15 47927.70 2018-04-10 03:19:24.000 100 21240.48 270.23 42963.14 47927.68 2018-04-10 03:19:25.000 100 21240.47 270.25 42963.15 47927.67 2018-04-10 03:19:26.000 100 21240.47 270.27 42963.15 47927.68 2018-04-10 03:19:27.000 100 21240.47 270.28 42963.16 47927.68 2018-04-10 03:19:28.000 100 21240.45 270.29 42963.15 47927.67 2018-04-10 03:19:29.000 100 21240.47 270.30 42963.16 47927.64 2018-04-10 03:19:30.000 100 21240.47 270.31 42963.16 47927.67 2018-04-10 03:19:31.000 100 21240.43 270.33 42963.16 47927.65 2018-04-10 03:19:32.000 100 21240.41 270.33 42963.16 47927.63 2018-04-10 03:19:33.000 100 21240.40 270.35 42963.11 47927.65 2018-04-10 03:19:34.000 100 21240.42 270.36 42963.11 47927.63 2018-04-10 03:19:35.000 100 21240.41 270.38 42963.11 47927.63 2018-04-10 03:19:36.000 100 21240.38 270.39 42963.12 47927.63 2018-04-10 03:19:37.000 100 21240.36 270.39 42963.12 47927.61 2018-04-10 03:19:38.000 100 21240.34 270.41 42963.10 47927.58 2018-04-10 03:19:39.000 100 21240.31 270.42 42963.10 47927.60 2018-04-10 03:19:40.000 100 21240.25 270.42 42963.11 47927.56 2018-04-10 03:19:41.000 100 21240.26 270.43 42963.08 47927.57 2018-04-10 03:19:42.000 100 21240.23 270.44 42963.08 47927.55 2018-04-10 03:19:43.000 100 21240.22 270.45 42963.09 47927.53 2018-04-10 03:19:44.000 100 21240.20 270.44 42963.08 47927.52 2018-04-10 03:19:45.000 100 21240.19 270.43 42963.11 47927.51 2018-04-10 03:19:46.000 100 21240.18 270.41 42963.11 47927.47 2018-04-10 03:19:47.000 100 21240.18 270.41 42963.10 47927.51 2018-04-10 03:19:48.000 100 21240.15 270.42 42963.08 47927.49 2018-04-10 03:19:49.000 100 21240.13 270.45 42963.10 47927.49 2018-04-10 03:19:50.000 100 21240.11 270.45 42963.10 47927.47 2018-04-10 03:19:51.000 100 21240.11 270.47 42963.08 47927.47 2018-04-10 03:19:52.000 100 21240.09 270.46 42963.04 47927.47 2018-04-10 03:19:53.000 100 21240.08 270.44 42963.07 47927.45 2018-04-10 03:19:54.000 100 21240.07 270.47 42963.08 47927.44 2018-04-10 03:19:55.000 100 21240.07 270.45 42963.07 47927.46 2018-04-10 03:19:56.000 100 21240.10 270.45 42963.06 47927.46 2018-04-10 03:19:57.000 100 21240.08 270.48 42963.07 47927.42 2018-04-10 03:19:58.000 100 21240.09 270.47 42963.06 47927.43 2018-04-10 03:19:59.000 100 21240.11 270.44 42963.09 47927.42 2018-04-10 03:20:00.000 100 21240.11 270.47 42963.06 47927.45 2018-04-10 03:20:01.000 100 21240.12 270.45 42963.06 47927.45 2018-04-10 03:20:02.000 100 21240.13 270.44 42963.07 47927.45 2018-04-10 03:20:03.000 100 21240.14 270.45 42963.04 47927.44 2018-04-10 03:20:04.000 100 21240.14 270.46 42963.04 47927.41 2018-04-10 03:20:05.000 100 21240.11 270.48 42963.04 47927.46 2018-04-10 03:20:06.000 100 21240.13 270.51 42963.04 47927.43 2018-04-10 03:20:07.000 100 21240.15 270.50 42963.01 47927.41 2018-04-10 03:20:08.000 100 21240.15 270.49 42963.00 47927.41 2018-04-10 03:20:09.000 100 21240.14 270.46 42963.00 47927.39 2018-04-10 03:20:10.000 100 21240.16 270.45 42962.99 47927.39 2018-04-10 03:20:11.000 100 21240.14 270.46 42962.96 47927.39 2018-04-10 03:20:12.000 100 21240.17 270.40 42962.96 47927.38 2018-04-10 03:20:13.000 100 21240.16 270.37 42962.96 47927.41 2018-04-10 03:20:14.000 100 21240.16 270.34 42962.95 47927.39 2018-04-10 03:20:15.000 100 21240.17 270.35 42962.95 47927.40 2018-04-10 03:20:16.000 100 21240.20 270.32 42963.00 47927.42 2018-04-10 03:20:17.000 100 21240.22 270.29 42963.00 47927.40 2018-04-10 03:20:18.000 100 21240.22 270.30 42963.00 47927.45 2018-04-10 03:20:19.000 100 21240.23 270.27 42962.99 47927.42 2018-04-10 03:20:20.000 100 21240.21 270.25 42963.01 47927.43 2018-04-10 03:20:21.000 100 21240.20 270.26 42963.00 47927.44 2018-04-10 03:20:22.000 100 21240.18 270.30 42962.95 47927.43 2018-04-10 03:20:23.000 100 21240.16 270.32 42962.93 47927.41 2018-04-10 03:20:24.000 100 21240.14 270.35 42962.93 47927.35 2018-04-10 03:20:25.000 100 21240.15 270.28 42962.94 47927.34 2018-04-10 03:20:26.000 100 21240.14 270.27 42962.93 47927.32 2018-04-10 03:20:27.000 100 21240.16 270.26 42962.90 47927.32 2018-04-10 03:20:28.000 100 21240.15 270.25 42962.91 47927.32 2018-04-10 03:20:29.000 100 21240.17 270.24 42962.92 47927.31 2018-04-10 03:20:30.000 100 21240.17 270.22 42962.90 47927.31 2018-04-10 03:20:31.000 100 21240.17 270.20 42962.89 47927.34 2018-04-10 03:20:32.000 100 21240.19 270.17 42962.94 47927.33 2018-04-10 03:20:33.000 100 21240.21 270.15 42962.94 47927.32 2018-04-10 03:20:34.000 100 21240.17 270.18 42962.93 47927.31 2018-04-10 03:20:35.000 100 21240.20 270.17 42962.91 47927.35 2018-04-10 03:20:36.000 100 21240.16 270.17 42962.90 47927.34 2018-04-10 03:20:37.000 100 21240.19 270.14 42962.90 47927.31 2018-04-10 03:20:38.000 100 21240.19 270.14 42962.91 47927.33 2018-04-10 03:20:39.000 100 21240.19 270.13 42962.94 47927.35 2018-04-10 03:20:40.000 100 21240.23 270.08 42962.92 47927.34 2018-04-10 03:20:41.000 100 21240.20 270.08 42962.93 47927.34 2018-04-10 03:20:42.000 100 21240.19 270.06 42962.97 47927.35 2018-04-10 03:20:43.000 100 21240.22 270.02 42962.99 47927.38 2018-04-10 03:20:44.000 100 21240.23 269.96 42963.05 47927.43 2018-04-10 03:20:45.000 100 21240.25 269.92 42963.08 47927.47 2018-04-10 03:20:46.000 100 21240.23 269.90 42963.10 47927.48 2018-04-10 03:20:47.000 100 21240.20 269.90 42963.11 47927.54 2018-04-10 03:20:48.000 100 21240.20 269.90 42963.11 47927.54 2018-04-10 03:20:49.000 100 21240.19 269.89 42963.10 47927.53 2018-04-10 03:20:50.000 100 21240.18 269.89 42963.12 47927.52 2018-04-10 03:20:51.000 100 21240.21 269.87 42963.12 47927.52 2018-04-10 03:20:52.000 100 21240.19 269.81 42963.13 47927.52 2018-04-10 03:20:53.000 100 21240.16 269.79 42963.16 47927.53 2018-04-10 03:20:54.000 100 21240.18 269.78 42963.18 47927.54 2018-04-10 03:20:55.000 100 21240.14 269.76 42963.18 47927.58 2018-04-10 03:20:56.000 100 21240.14 269.77 42963.22 47927.54 2018-04-10 03:20:57.000 100 21240.17 269.75 42963.19 47927.58 2018-04-10 03:20:58.000 100 21240.17 269.73 42963.16 47927.59 2018-04-10 03:20:59.000 100 21240.17 269.70 42963.19 47927.57 2018-04-10 03:21:00.000 100 21240.17 269.67 42963.21 47927.59 2018-04-10 03:21:01.000 100 21240.17 269.65 42963.23 47927.61 2018-04-10 03:21:02.000 100 21240.18 269.66 42963.21 47927.60 2018-04-10 03:21:03.000 100 21240.18 269.63 42963.24 47927.63 2018-04-10 03:21:04.000 100 21240.20 269.62 42963.23 47927.62 2018-04-10 03:21:05.000 100 21240.19 269.63 42963.28 47927.67 2018-04-10 03:21:06.000 100 21240.18 269.60 42963.27 47927.63 2018-04-10 03:21:07.000 100 21240.20 269.58 42963.28 47927.63 2018-04-10 03:21:08.000 100 21240.19 269.56 42963.28 47927.63 2018-04-10 03:21:09.000 100 21240.19 269.57 42963.27 47927.66 2018-04-10 03:21:10.000 100 21240.17 269.55 42963.26 47927.66 2018-04-10 03:21:11.000 100 21240.17 269.55 42963.25 47927.64 2018-04-10 03:21:12.000 100 21240.18 269.56 42963.25 47927.64 2018-04-10 03:21:13.000 100 21240.20 269.57 42963.24 47927.66 2018-04-10 03:21:14.000 100 21240.34 269.61 42963.07 47927.62 2018-04-10 03:21:15.000 100 21240.41 269.64 42963.04 47927.63 2018-04-10 03:21:16.000 100 21240.41 269.63 42963.07 47927.64 2018-04-10 03:21:17.000 100 21240.42 269.61 42963.08 47927.63 2018-04-10 03:21:18.000 100 21240.43 269.58 42963.07 47927.67 2018-04-10 03:21:19.000 100 21240.41 269.60 42963.05 47927.66 2018-04-10 03:21:20.000 100 21240.39 269.57 42963.06 47927.68 2018-04-10 03:21:21.000 100 21240.39 269.58 42963.08 47927.64 2018-04-10 03:21:22.000 100 21240.41 269.58 42963.07 47927.67 2018-04-10 03:21:23.000 100 21240.44 269.58 42963.05 47927.67 2018-04-10 03:21:24.000 100 21240.46 269.55 42963.07 47927.65 2018-04-10 03:21:25.000 100 21240.46 269.58 42963.06 47927.67 2018-04-10 03:21:26.000 100 21240.43 269.57 42963.09 47927.71 2018-04-10 03:21:27.000 100 21240.44 269.56 42963.05 47927.66 2018-04-10 03:21:28.000 100 21240.42 269.59 42963.04 47927.68 2018-04-10 03:21:29.000 100 21240.44 269.61 42963.06 47927.70 2018-04-10 03:21:30.000 100 21240.43 269.62 42963.03 47927.68 2018-04-10 03:21:31.000 100 21240.44 269.66 42963.01 47927.66 2018-04-10 03:21:32.000 100 21240.44 269.69 42962.99 47927.63 2018-04-10 03:21:33.000 100 21240.43 269.69 42962.95 47927.62 2018-04-10 03:21:34.000 100 21240.45 269.68 42962.93 47927.59 2018-04-10 03:21:35.000 100 21240.45 269.68 42962.94 47927.59 2018-04-10 03:21:36.000 100 21240.43 269.66 42962.93 47927.58 2018-04-10 03:21:37.000 100 21240.42 269.64 42962.95 47927.56 2018-04-10 03:21:38.000 100 21240.44 269.60 42962.95 47927.56 2018-04-10 03:21:39.000 100 21240.43 269.59 42962.96 47927.58 2018-04-10 03:21:40.000 100 21240.39 269.61 42962.95 47927.59 2018-04-10 03:21:41.000 100 21240.37 269.68 42962.93 47927.61 2018-04-10 03:21:42.000 100 21240.36 269.75 42962.91 47927.55 2018-04-10 03:21:43.000 100 21240.35 269.77 42962.91 47927.47 2018-04-10 03:21:44.000 100 21240.33 269.76 42962.88 47927.48 2018-04-10 03:21:45.000 100 21240.29 269.80 42962.83 47927.41 2018-04-10 03:21:46.000 100 21240.29 269.83 42962.81 47927.38 2018-04-10 03:21:47.000 100 21240.24 269.85 42962.81 47927.37 2018-04-10 03:21:48.000 100 21240.21 269.87 42962.79 47927.31 2018-04-10 03:21:49.000 100 21240.20 269.92 42962.72 47927.31 2018-04-10 03:21:50.000 100 21240.21 269.95 42962.74 47927.29 2018-04-10 03:21:51.000 100 21240.19 269.99 42962.73 47927.24 2018-04-10 03:21:52.000 100 21240.18 269.99 42962.68 47927.24 2018-04-10 03:21:53.000 100 21240.15 270.03 42962.68 47927.21 2018-04-10 03:21:54.000 100 21240.12 270.05 42962.71 47927.22 2018-04-10 03:21:55.000 100 21240.11 270.07 42962.69 47927.19 2018-04-10 03:21:56.000 100 21240.12 270.09 42962.70 47927.18 2018-04-10 03:21:57.000 100 21240.13 270.07 42962.70 47927.19 2018-04-10 03:21:58.000 100 21240.09 270.11 42962.70 47927.16 2018-04-10 03:21:59.000 100 21240.09 270.13 42962.70 47927.16 2018-04-10 03:22:00.000 100 21240.09 270.15 42962.70 47927.15 2018-04-10 03:22:01.000 100 21240.09 270.15 42962.72 47927.15 2018-04-10 03:22:02.000 100 21240.07 270.13 42962.72 47927.19 2018-04-10 03:22:03.000 100 21240.05 270.16 42962.74 47927.19 2018-04-10 03:22:04.000 100 21240.01 270.20 42962.74 47927.19 2018-04-10 03:22:05.000 100 21240.03 270.23 42962.74 47927.17 2018-04-10 03:22:06.000 100 21240.04 270.25 42962.76 47927.20 2018-04-10 03:22:07.000 100 21240.03 270.30 42962.78 47927.20 2018-04-10 03:22:08.000 100 21240.03 270.33 42962.73 47927.16 2018-04-10 03:22:09.000 100 21240.01 270.34 42962.76 47927.17 2018-04-10 03:22:10.000 100 21239.98 270.37 42962.75 47927.19 2018-04-10 03:22:11.000 100 21239.98 270.40 42962.76 47927.18 2018-04-10 03:22:12.000 100 21239.96 270.41 42962.77 47927.19 2018-04-10 03:22:13.000 100 21239.93 270.42 42962.79 47927.19 2018-04-10 03:22:14.000 100 21239.92 270.49 42962.79 47927.18 2018-04-10 03:22:15.000 100 21239.92 270.55 42962.78 47927.20 2018-04-10 03:22:16.000 100 21239.92 270.57 42962.77 47927.19 2018-04-10 03:22:17.000 100 21239.91 270.59 42962.78 47927.17 2018-04-10 03:22:18.000 100 21239.88 270.61 42962.79 47927.20 2018-04-10 03:22:19.000 100 21239.87 270.64 42962.79 47927.17 2018-04-10 03:22:20.000 100 21239.82 270.69 42962.79 47927.16 2018-04-10 03:22:21.000 100 21239.82 270.73 42962.76 47927.16 2018-04-10 03:22:22.000 100 21239.81 270.77 42962.75 47927.16 2018-04-10 03:22:23.000 100 21239.81 270.79 42962.79 47927.17 2018-04-10 03:22:24.000 100 21239.81 270.81 42962.81 47927.16 2018-04-10 03:22:25.000 100 21239.79 270.84 42962.83 47927.16 2018-04-10 03:22:26.000 100 21239.76 270.86 42962.80 47927.14 2018-04-10 03:22:27.000 100 21239.75 270.88 42962.82 47927.13 2018-04-10 03:22:28.000 100 21239.74 270.91 42962.82 47927.13 2018-04-10 03:22:29.000 100 21239.72 270.97 42962.79 47927.12 2018-04-10 03:22:30.000 100 21239.67 271.03 42962.77 47927.08 2018-04-10 03:22:31.000 100 21239.65 271.08 42962.75 47927.08 2018-04-10 03:22:32.000 100 21239.63 271.11 42962.74 47927.03 2018-04-10 03:22:33.000 100 21239.61 271.11 42962.70 47927.00 2018-04-10 03:22:34.000 100 21239.59 271.13 42962.68 47926.99 2018-04-10 03:22:35.000 100 21239.55 271.17 42962.67 47926.96 2018-04-10 03:22:36.000 100 21239.58 271.18 42962.66 47926.96 2018-04-10 03:22:37.000 100 21239.55 271.24 42962.66 47926.93 2018-04-10 03:22:38.000 100 21239.56 271.23 42962.66 47926.93 2018-04-10 03:22:39.000 100 21239.53 271.24 42962.63 47926.92 2018-04-10 03:22:40.000 100 21239.54 271.28 42962.61 47926.87 2018-04-10 03:22:41.000 100 21239.51 271.32 42962.59 47926.88 2018-04-10 03:22:42.000 100 21239.50 271.36 42962.60 47926.86 2018-04-10 03:22:43.000 100 21239.47 271.41 42962.59 47926.85 2018-04-10 03:22:44.000 100 21239.45 271.44 42962.57 47926.82 2018-04-10 03:22:45.000 100 21239.44 271.49 42962.57 47926.82 2018-04-10 03:22:46.000 100 21239.45 271.55 42962.52 47926.81 2018-04-10 03:22:47.000 100 21239.44 271.58 42962.50 47926.75 2018-04-10 03:22:48.000 100 21239.42 271.61 42962.52 47926.73 2018-04-10 03:22:49.000 100 21239.42 271.63 42962.51 47926.76 2018-04-10 03:22:50.000 100 21239.40 271.69 42962.49 47926.70 2018-04-10 03:22:51.000 100 21239.38 271.72 42962.50 47926.68 2018-04-10 03:22:52.000 100 21239.35 271.77 42962.48 47926.68 2018-04-10 03:22:53.000 100 21239.32 271.78 42962.47 47926.67 2018-04-10 03:22:54.000 100 21239.31 271.87 42962.42 47926.63 2018-04-10 03:22:55.000 100 21239.29 271.91 42962.40 47926.59 2018-04-10 03:22:56.000 100 21239.25 271.94 42962.39 47926.57 2018-04-10 03:22:57.000 100 21239.25 271.96 42962.36 47926.56 2018-04-10 03:22:58.000 100 21239.23 272.01 42962.36 47926.52 2018-04-10 03:22:59.000 100 21239.18 272.05 42962.37 47926.51 2018-04-10 03:23:00.000 100 21239.20 272.07 42962.32 47926.52 2018-04-10 03:23:01.000 100 21239.21 272.10 42962.33 47926.44 2018-04-10 03:23:02.000 100 21239.16 272.10 42962.33 47926.47 2018-04-10 03:23:03.000 100 21239.17 272.10 42962.33 47926.44 2018-04-10 03:23:04.000 100 21239.16 272.09 42962.33 47926.43 2018-04-10 03:23:05.000 100 21239.14 272.08 42962.37 47926.46 2018-04-10 03:23:06.000 100 21239.16 272.10 42962.39 47926.45 2018-04-10 03:23:07.000 100 21239.15 272.13 42962.40 47926.50 2018-04-10 03:23:08.000 100 21239.11 272.14 42962.37 47926.48 2018-04-10 03:23:09.000 100 21239.11 272.17 42962.41 47926.49 2018-04-10 03:23:10.000 100 21239.12 272.19 42962.45 47926.50 2018-04-10 03:23:11.000 100 21239.07 272.18 42962.44 47926.50 2018-04-10 03:23:12.000 100 21239.05 272.19 42962.44 47926.51 2018-04-10 03:23:13.000 100 21239.06 272.22 42962.43 47926.48 2018-04-10 03:23:14.000 100 21239.03 272.24 42962.45 47926.52 2018-04-10 03:23:15.000 100 21239.01 272.25 42962.42 47926.48 2018-04-10 03:23:16.000 100 21239.02 272.29 42962.40 47926.49 2018-04-10 03:23:17.000 100 21238.99 272.32 42962.42 47926.48 2018-04-10 03:23:18.000 100 21238.98 272.36 42962.42 47926.47 2018-04-10 03:23:19.000 100 21238.96 272.41 42962.43 47926.46 2018-04-10 03:23:20.000 100 21238.96 272.43 42962.41 47926.45 2018-04-10 03:23:21.000 100 21238.86 272.48 42962.39 47926.42 2018-04-10 03:23:22.000 100 21238.84 272.51 42962.34 47926.40 2018-04-10 03:23:23.000 100 21238.80 272.58 42962.32 47926.34 2018-04-10 03:23:24.000 100 21238.78 272.66 42962.29 47926.29 2018-04-10 03:23:25.000 100 21238.77 272.72 42962.24 47926.24 2018-04-10 03:23:26.000 100 21238.76 272.71 42962.23 47926.23 2018-04-10 03:23:27.000 100 21238.74 272.72 42962.23 47926.18 2018-04-10 03:23:28.000 100 21238.71 272.72 42962.22 47926.16 2018-04-10 03:23:29.000 100 21238.71 272.77 42962.20 47926.18 2018-04-10 03:23:30.000 100 21238.69 272.78 42962.19 47926.13 2018-04-10 03:23:31.000 100 21238.65 272.78 42962.20 47926.13 2018-04-10 03:23:32.000 100 21238.65 272.78 42962.18 47926.11 2018-04-10 03:23:33.000 100 21238.68 272.80 42962.15 47926.11 2018-04-10 03:23:34.000 100 21238.68 272.79 42962.20 47926.11 2018-04-10 03:23:35.000 100 21238.67 272.80 42962.18 47926.12 2018-04-10 03:23:36.000 100 21238.66 272.85 42962.19 47926.12 2018-04-10 03:23:37.000 100 21238.67 272.87 42962.23 47926.09 2018-04-10 03:23:38.000 100 21238.68 272.87 42962.24 47926.13 2018-04-10 03:23:39.000 100 21238.70 272.86 42962.26 47926.15 2018-04-10 03:23:40.000 100 21238.75 272.86 42962.27 47926.13 2018-04-10 03:23:41.000 100 21238.74 272.88 42962.26 47926.18 2018-04-10 03:23:42.000 100 21238.73 272.88 42962.29 47926.20 2018-04-10 03:23:43.000 100 21238.77 272.89 42962.30 47926.22 2018-04-10 03:23:44.000 100 21238.78 272.92 42962.33 47926.26 2018-04-10 03:23:45.000 100 21238.78 272.97 42962.32 47926.25 2018-04-10 03:23:46.000 100 21238.80 272.99 42962.32 47926.26 2018-04-10 03:23:47.000 100 21238.82 273.01 42962.32 47926.26 2018-04-10 03:23:48.000 100 21238.85 273.01 42962.30 47926.28 2018-04-10 03:23:49.000 100 21238.87 273.03 42962.31 47926.29 2018-04-10 03:23:50.000 100 21238.90 273.04 42962.34 47926.32 2018-04-10 03:23:51.000 100 21238.90 273.03 42962.32 47926.33 2018-04-10 03:23:52.000 100 21238.87 273.06 42962.31 47926.34 2018-04-10 03:23:53.000 100 21238.88 273.10 42962.33 47926.38 2018-04-10 03:23:54.000 100 21238.96 273.10 42962.33 47926.38 2018-04-10 03:23:55.000 100 21239.00 273.10 42962.35 47926.39 2018-04-10 03:23:56.000 100 21239.03 273.09 42962.37 47926.40 2018-04-10 03:23:57.000 100 21239.03 273.10 42962.35 47926.39 2018-04-10 03:23:58.000 100 21239.01 273.14 42962.39 47926.43 2018-04-10 03:23:59.000 100 21239.01 273.16 42962.36 47926.40 2018-04-10 03:24:00.000 100 21238.99 273.18 42962.31 47926.41 2018-04-10 03:24:01.000 100 21239.00 273.18 42962.30 47926.36 2018-04-10 03:24:02.000 100 21238.98 273.16 42962.29 47926.36 2018-04-10 03:24:03.000 100 21238.95 273.15 42962.31 47926.35 2018-04-10 03:24:04.000 100 21238.96 273.12 42962.34 47926.35 2018-04-10 03:24:05.000 100 21238.96 273.09 42962.36 47926.36 2018-04-10 03:24:06.000 100 21239.00 273.07 42962.37 47926.41 2018-04-10 03:24:07.000 100 21239.02 273.07 42962.37 47926.41 2018-04-10 03:24:08.000 100 21238.98 273.08 42962.37 47926.42 2018-04-10 03:24:09.000 100 21238.99 273.10 42962.38 47926.43 2018-04-10 03:24:10.000 100 21239.00 273.11 42962.40 47926.43 2018-04-10 03:24:11.000 100 21238.97 273.12 42962.41 47926.42 2018-04-10 03:24:12.000 100 21238.93 273.15 42962.39 47926.43 2018-04-10 03:24:13.000 100 21238.94 273.17 42962.42 47926.45 2018-04-10 03:24:14.000 100 21238.98 273.16 42962.44 47926.45 2018-04-10 03:24:15.000 100 21238.99 273.18 42962.43 47926.44 2018-04-10 03:24:16.000 100 21239.00 273.19 42962.43 47926.46 2018-04-10 03:24:17.000 100 21239.01 273.19 42962.43 47926.46 2018-04-10 03:24:18.000 100 21239.01 273.22 42962.42 47926.48 2018-04-10 03:24:19.000 100 21239.00 273.24 42962.46 47926.45 2018-04-10 03:24:20.000 100 21239.00 273.25 42962.46 47926.48 2018-04-10 03:24:21.000 100 21239.00 273.28 42962.45 47926.47 2018-04-10 03:24:22.000 100 21239.03 273.29 42962.42 47926.46 2018-04-10 03:24:23.000 100 21239.05 273.28 42962.44 47926.49 2018-04-10 03:24:24.000 100 21239.05 273.28 42962.43 47926.50 2018-04-10 03:24:25.000 100 21239.04 273.26 42962.44 47926.50 2018-04-10 03:24:26.000 100 21239.03 273.24 42962.46 47926.52 2018-04-10 03:24:27.000 100 21239.04 273.24 42962.48 47926.54 2018-04-10 03:24:28.000 100 21239.02 273.23 42962.50 47926.55 2018-04-10 03:24:29.000 100 21239.02 273.25 42962.50 47926.55 2018-04-10 03:24:30.000 100 21239.02 273.27 42962.51 47926.53 2018-04-10 03:24:31.000 100 21239.06 273.29 42962.50 47926.54 2018-04-10 03:24:32.000 100 21239.03 273.29 42962.51 47926.53 2018-04-10 03:24:33.000 100 21239.06 273.30 42962.54 47926.57 2018-04-10 03:24:34.000 100 21239.08 273.29 42962.54 47926.55 2018-04-10 03:24:35.000 100 21239.12 273.29 42962.54 47926.57 2018-04-10 03:24:36.000 100 21239.13 273.30 42962.54 47926.60 2018-04-10 03:24:37.000 100 21239.16 273.29 42962.54 47926.62 2018-04-10 03:24:38.000 100 21239.18 273.31 42962.56 47926.61 2018-04-10 03:24:39.000 100 21239.20 273.31 42962.53 47926.64 2018-04-10 03:24:40.000 100 21239.21 273.34 42962.54 47926.64 2018-04-10 03:24:41.000 100 21239.25 273.33 42962.49 47926.60 2018-04-10 03:24:42.000 100 21239.25 273.34 42962.48 47926.63 2018-04-10 03:24:43.000 100 21239.24 273.34 42962.52 47926.65 2018-04-10 03:24:44.000 100 21239.25 273.37 42962.52 47926.63 2018-04-10 03:24:45.000 100 21239.26 273.37 42962.48 47926.64 2018-04-10 03:24:46.000 100 21239.28 273.34 42962.49 47926.66 2018-04-10 03:24:47.000 100 21239.30 273.33 42962.50 47926.63 2018-04-10 03:24:48.000 100 21239.35 273.34 42962.53 47926.65 2018-04-10 03:24:49.000 100 21239.34 273.34 42962.51 47926.66 2018-04-10 03:24:50.000 100 21239.35 273.34 42962.51 47926.69 2018-04-10 03:24:51.000 100 21239.36 273.33 42962.54 47926.67 2018-04-10 03:24:52.000 100 21239.39 273.30 42962.53 47926.69 2018-04-10 03:24:53.000 100 21239.39 273.31 42962.52 47926.73 2018-04-10 03:24:54.000 100 21239.42 273.31 42962.56 47926.70 2018-04-10 03:24:55.000 100 21239.44 273.33 42962.54 47926.76 2018-04-10 03:24:56.000 100 21239.43 273.34 42962.52 47926.74 2018-04-10 03:24:57.000 100 21239.44 273.35 42962.53 47926.74 2018-04-10 03:24:58.000 100 21239.47 273.37 42962.52 47926.75 2018-04-10 03:24:59.000 100 21239.51 273.38 42962.53 47926.76 2018-04-10 03:25:00.000 100 21239.55 273.39 42962.51 47926.80 2018-04-10 03:25:01.000 100 21239.58 273.39 42962.50 47926.77 2018-04-10 03:25:02.000 100 21239.59 273.42 42962.53 47926.84 2018-04-10 03:25:03.000 100 21239.64 273.41 42962.52 47926.85 2018-04-10 03:25:04.000 100 21239.69 273.39 42962.55 47926.84 2018-04-10 03:25:05.000 100 21239.70 273.39 42962.54 47926.88 2018-04-10 03:25:06.000 100 21239.73 273.39 42962.56 47926.92 2018-04-10 03:25:07.000 100 21239.77 273.40 42962.53 47926.92 2018-04-10 03:25:08.000 100 21239.78 273.38 42962.56 47926.94 2018-04-10 03:25:09.000 100 21239.78 273.43 42962.57 47926.93 2018-04-10 03:25:10.000 100 21239.77 273.44 42962.57 47926.95 2018-04-10 03:25:11.000 100 21239.76 273.41 42962.60 47926.91 2018-04-10 03:25:12.000 100 21239.81 273.38 42962.61 47926.95 2018-04-10 03:25:13.000 100 21239.89 273.35 42962.56 47926.97 2018-04-10 03:25:14.000 100 21239.89 273.33 42962.60 47926.98 2018-04-10 03:25:15.000 100 21239.93 273.31 42962.62 47927.01 2018-04-10 03:25:16.000 100 21239.94 273.32 42962.62 47927.04 2018-04-10 03:25:17.000 100 21239.92 273.32 42962.63 47927.09 2018-04-10 03:25:18.000 100 21239.94 273.29 42962.64 47927.10 2018-04-10 03:25:19.000 100 21239.95 273.33 42962.64 47927.08 2018-04-10 03:25:20.000 100 21239.96 273.33 42962.62 47927.11 2018-04-10 03:25:21.000 100 21239.99 273.32 42962.63 47927.10 2018-04-10 03:25:22.000 100 21239.98 273.30 42962.64 47927.08 2018-04-10 03:25:23.000 100 21240.01 273.29 42962.61 47927.09 2018-04-10 03:25:24.000 100 21240.04 273.28 42962.62 47927.09 2018-04-10 03:25:25.000 100 21240.06 273.25 42962.60 47927.11 2018-04-10 03:25:26.000 100 21240.11 273.22 42962.64 47927.14 2018-04-10 03:25:27.000 100 21240.12 273.23 42962.63 47927.12 2018-04-10 03:25:28.000 100 21240.15 273.21 42962.64 47927.15 2018-04-10 03:25:29.000 100 21240.17 273.22 42962.63 47927.18 2018-04-10 03:25:30.000 100 21240.19 273.20 42962.60 47927.17 2018-04-10 03:25:31.000 100 21240.24 273.19 42962.64 47927.19 2018-04-10 03:25:32.000 100 21240.26 273.14 42962.65 47927.19 2018-04-10 03:25:33.000 100 21240.29 273.09 42962.66 47927.21 2018-04-10 03:25:34.000 100 21240.33 273.06 42962.68 47927.20 2018-04-10 03:25:35.000 100 21240.35 273.02 42962.67 47927.26 2018-04-10 03:25:36.000 100 21240.38 272.98 42962.69 47927.29 2018-04-10 03:25:37.000 100 21240.40 272.92 42962.70 47927.32 2018-04-10 03:25:38.000 100 21240.44 272.86 42962.72 47927.35 2018-04-10 03:25:39.000 100 21240.47 272.81 42962.71 47927.37 2018-04-10 03:25:40.000 100 21240.47 272.77 42962.71 47927.40 2018-04-10 03:25:41.000 100 21240.52 272.75 42962.76 47927.40 2018-04-10 03:25:42.000 100 21240.55 272.73 42962.73 47927.43 2018-04-10 03:25:43.000 100 21240.58 272.69 42962.73 47927.47 2018-04-10 03:25:44.000 100 21240.57 272.63 42962.71 47927.43 2018-04-10 03:25:45.000 100 21240.61 272.59 42962.72 47927.45 2018-04-10 03:25:46.000 100 21240.70 272.50 42962.75 47927.46 2018-04-10 03:25:47.000 100 21240.71 272.47 42962.76 47927.48 2018-04-10 03:25:48.000 100 21240.73 272.40 42962.75 47927.52 2018-04-10 03:25:49.000 100 21240.75 272.37 42962.78 47927.54 2018-04-10 03:25:50.000 100 21240.77 272.33 42962.77 47927.57 2018-04-10 03:25:51.000 100 21240.79 272.30 42962.81 47927.58 2018-04-10 03:25:52.000 100 21240.85 272.27 42962.82 47927.59 2018-04-10 03:25:53.000 100 21240.87 272.27 42962.83 47927.65 2018-04-10 03:25:54.000 100 21240.89 272.25 42962.82 47927.64 2018-04-10 03:25:55.000 100 21240.93 272.18 42962.79 47927.65 2018-04-10 03:25:56.000 100 21240.94 272.14 42962.83 47927.65 2018-04-10 03:25:57.000 100 21240.95 272.10 42962.85 47927.68 2018-04-10 03:25:58.000 100 21240.97 272.06 42962.84 47927.69 2018-04-10 03:25:59.000 100 21241.01 272.04 42962.85 47927.71 2018-04-10 03:26:00.000 100 21241.03 272.00 42962.86 47927.70 2018-04-10 03:26:01.000 100 21241.04 271.97 42962.84 47927.74 2018-04-10 03:26:02.000 100 21241.07 271.94 42962.85 47927.73 2018-04-10 03:26:03.000 100 21241.09 271.90 42962.85 47927.76 2018-04-10 03:26:04.000 100 21241.06 271.92 42962.85 47927.73 2018-04-10 03:26:05.000 100 21241.07 271.93 42962.82 47927.77 2018-04-10 03:26:06.000 100 21241.10 271.92 42962.82 47927.71 2018-04-10 03:26:07.000 100 21241.13 271.85 42962.79 47927.75 2018-04-10 03:26:08.000 100 21241.13 271.81 42962.81 47927.75 2018-04-10 03:26:09.000 100 21241.14 271.78 42962.82 47927.77 2018-04-10 03:26:10.000 100 21241.17 271.79 42962.84 47927.76 2018-04-10 03:26:11.000 100 21241.21 271.80 42962.83 47927.78 2018-04-10 03:26:12.000 100 21241.26 271.79 42962.80 47927.81 2018-04-10 03:26:13.000 100 21241.27 271.80 42962.81 47927.83 2018-04-10 03:26:14.000 100 21241.30 271.77 42962.81 47927.82 2018-04-10 03:26:15.000 100 21241.33 271.73 42962.85 47927.86 2018-04-10 03:26:16.000 100 21241.33 271.66 42962.88 47927.90 2018-04-10 03:26:17.000 100 21241.36 271.68 42962.87 47927.88 2018-04-10 03:26:18.000 100 21241.34 271.69 42962.87 47927.91 2018-04-10 03:26:19.000 100 21241.35 271.69 42962.85 47927.91 2018-04-10 03:26:20.000 100 21241.33 271.73 42962.84 47927.91 2018-04-10 03:26:21.000 100 21241.31 271.76 42962.85 47927.90 2018-04-10 03:26:22.000 100 21241.31 271.80 42962.82 47927.89 2018-04-10 03:26:23.000 100 21241.30 271.81 42962.82 47927.84 2018-04-10 03:26:24.000 100 21241.30 271.81 42962.79 47927.84 2018-04-10 03:26:25.000 100 21241.32 271.81 42962.74 47927.83 2018-04-10 03:26:26.000 100 21241.29 271.81 42962.73 47927.82 2018-04-10 03:26:27.000 100 21241.26 271.84 42962.74 47927.79 2018-04-10 03:26:28.000 100 21241.26 271.83 42962.74 47927.79 2018-04-10 03:26:29.000 100 21241.28 271.82 42962.74 47927.78 2018-04-10 03:26:30.000 100 21241.29 271.81 42962.73 47927.76 2018-04-10 03:26:31.000 100 21241.30 271.77 42962.71 47927.77 2018-04-10 03:26:32.000 100 21241.31 271.77 42962.74 47927.75 2018-04-10 03:26:33.000 100 21241.31 271.77 42962.71 47927.75 2018-04-10 03:26:34.000 100 21241.32 271.78 42962.68 47927.76 2018-04-10 03:26:35.000 100 21241.30 271.77 42962.70 47927.76 2018-04-10 03:26:36.000 100 21241.29 271.77 42962.69 47927.74 2018-04-10 03:26:37.000 100 21241.29 271.80 42962.66 47927.74 2018-04-10 03:26:38.000 100 21241.30 271.79 42962.63 47927.70 2018-04-10 03:26:39.000 100 21241.26 271.80 42962.61 47927.70 2018-04-10 03:26:40.000 100 21241.27 271.78 42962.65 47927.68 2018-04-10 03:26:41.000 100 21241.28 271.75 42962.67 47927.70 2018-04-10 03:26:42.000 100 21241.27 271.76 42962.66 47927.68 2018-04-10 03:26:43.000 100 21241.27 271.77 42962.68 47927.66 2018-04-10 03:26:44.000 100 21241.26 271.75 42962.66 47927.67 2018-04-10 03:26:45.000 100 21241.25 271.74 42962.64 47927.70 2018-04-10 03:26:46.000 100 21241.25 271.77 42962.63 47927.68 2018-04-10 03:26:47.000 100 21241.25 271.77 42962.64 47927.67 2018-04-10 03:26:48.000 100 21241.24 271.77 42962.62 47927.68 2018-04-10 03:26:49.000 100 21241.22 271.76 42962.62 47927.64 2018-04-10 03:26:50.000 100 21241.24 271.77 42962.63 47927.65 2018-04-10 03:26:51.000 100 21241.25 271.75 42962.63 47927.67 2018-04-10 03:26:52.000 100 21241.24 271.73 42962.67 47927.65 2018-04-10 03:26:53.000 100 21241.25 271.73 42962.67 47927.65 2018-04-10 03:26:54.000 100 21241.24 271.72 42962.64 47927.68 2018-04-10 03:26:55.000 100 21241.24 271.70 42962.66 47927.67 2018-04-10 03:26:56.000 100 21241.24 271.67 42962.67 47927.67 2018-04-10 03:26:57.000 100 21241.27 271.68 42962.66 47927.67 2018-04-10 03:26:58.000 100 21241.23 271.71 42962.65 47927.67 2018-04-10 03:26:59.000 100 21241.21 271.70 42962.64 47927.66 2018-04-10 03:27:00.000 100 21241.22 271.69 42962.65 47927.66 2018-04-10 03:27:01.000 100 21241.22 271.67 42962.68 47927.67 2018-04-10 03:27:02.000 100 21241.22 271.65 42962.67 47927.66 2018-04-10 03:27:03.000 100 21241.20 271.63 42962.64 47927.65 2018-04-10 03:27:04.000 100 21241.21 271.64 42962.66 47927.70 2018-04-10 03:27:05.000 100 21241.24 271.63 42962.68 47927.68 2018-04-10 03:27:06.000 100 21241.22 271.60 42962.66 47927.71 2018-04-10 03:27:07.000 100 21241.25 271.58 42962.68 47927.69 2018-04-10 03:27:08.000 100 21241.28 271.57 42962.69 47927.73 2018-04-10 03:27:09.000 100 21241.28 271.52 42962.70 47927.71 2018-04-10 03:27:10.000 100 21241.30 271.49 42962.72 47927.71 2018-04-10 03:27:11.000 100 21241.30 271.50 42962.72 47927.70 2018-04-10 03:27:12.000 100 21241.30 271.49 42962.69 47927.71 2018-04-10 03:27:13.000 100 21241.34 271.45 42962.71 47927.74 2018-04-10 03:27:14.000 100 21241.32 271.43 42962.73 47927.71 2018-04-10 03:27:15.000 100 21241.35 271.37 42962.68 47927.75 2018-04-10 03:27:16.000 100 21241.37 271.34 42962.70 47927.78 2018-04-10 03:27:17.000 100 21241.34 271.34 42962.73 47927.78 2018-04-10 03:27:18.000 100 21241.35 271.31 42962.75 47927.79 2018-04-10 03:27:19.000 100 21241.36 271.34 42962.75 47927.79 2018-04-10 03:27:20.000 100 21241.38 271.36 42962.73 47927.79 2018-04-10 03:27:21.000 100 21241.38 271.36 42962.70 47927.78 2018-04-10 03:27:22.000 100 21241.38 271.33 42962.72 47927.75 2018-04-10 03:27:23.000 100 21241.39 271.29 42962.72 47927.74 2018-04-10 03:27:24.000 100 21241.35 271.26 42962.72 47927.75 2018-04-10 03:27:25.000 100 21241.32 271.24 42962.72 47927.72 2018-04-10 03:27:26.000 100 21241.37 271.20 42962.73 47927.75 2018-04-10 03:27:27.000 100 21241.33 271.18 42962.73 47927.76 2018-04-10 03:27:28.000 100 21241.31 271.17 42962.77 47927.76 2018-04-10 03:27:29.000 100 21241.32 271.20 42962.73 47927.76 2018-04-10 03:27:30.000 100 21241.32 271.17 42962.77 47927.77 2018-04-10 03:27:31.000 100 21241.29 271.17 42962.77 47927.77 2018-04-10 03:27:32.000 100 21241.31 271.16 42962.77 47927.79 2018-04-10 03:27:33.000 100 21241.32 271.14 42962.79 47927.78 2018-04-10 03:27:34.000 100 21241.30 271.13 42962.80 47927.78 2018-04-10 03:27:35.000 100 21241.34 271.07 42962.84 47927.78 2018-04-10 03:27:36.000 100 21241.33 271.09 42962.81 47927.78 2018-04-10 03:27:37.000 100 21241.33 271.09 42962.78 47927.81 2018-04-10 03:27:38.000 100 21241.34 271.12 42962.75 47927.81 2018-04-10 03:27:39.000 100 21241.35 271.12 42962.75 47927.82 2018-04-10 03:27:40.000 100 21241.33 271.11 42962.74 47927.79 2018-04-10 03:27:41.000 100 21241.32 271.12 42962.71 47927.78 2018-04-10 03:27:42.000 100 21241.30 271.12 42962.73 47927.76 2018-04-10 03:27:43.000 100 21241.32 271.07 42962.71 47927.77 2018-04-10 03:27:44.000 100 21241.28 271.05 42962.74 47927.78 2018-04-10 03:27:45.000 100 21241.25 271.04 42962.75 47927.76 2018-04-10 03:27:46.000 100 21241.22 271.06 42962.78 47927.75 2018-04-10 03:27:47.000 100 21241.25 271.04 42962.83 47927.80 2018-04-10 03:27:48.000 100 21241.24 271.05 42962.86 47927.82 2018-04-10 03:27:49.000 100 21241.20 271.06 42962.86 47927.80 2018-04-10 03:27:50.000 100 21241.22 271.06 42962.85 47927.81 2018-04-10 03:27:51.000 100 21241.21 271.07 42962.83 47927.80 2018-04-10 03:27:52.000 100 21241.19 271.07 42962.84 47927.81 2018-04-10 03:27:53.000 100 21241.15 271.07 42962.83 47927.85 2018-04-10 03:27:54.000 100 21241.13 271.07 42962.88 47927.81 2018-04-10 03:27:55.000 100 21241.12 271.09 42962.86 47927.80 2018-04-10 03:27:56.000 100 21241.11 271.10 42962.83 47927.76 2018-04-10 03:27:57.000 100 21241.12 271.11 42962.82 47927.78 2018-04-10 03:27:58.000 100 21241.09 271.10 42962.84 47927.77 2018-04-10 03:27:59.000 100 21241.06 271.13 42962.83 47927.76 2018-04-10 03:28:00.000 100 21241.08 271.16 42962.83 47927.74 2018-04-10 03:28:01.000 100 21241.08 271.20 42962.83 47927.74 2018-04-10 03:28:02.000 100 21241.05 271.25 42962.82 47927.74 2018-04-10 03:28:03.000 100 21241.06 271.26 42962.80 47927.72 2018-04-10 03:28:04.000 100 21241.03 271.30 42962.78 47927.71 2018-04-10 03:28:05.000 100 21241.00 271.33 42962.78 47927.68 2018-04-10 03:28:06.000 100 21241.01 271.33 42962.76 47927.67 2018-04-10 03:28:07.000 100 21240.99 271.34 42962.78 47927.66 2018-04-10 03:28:08.000 100 21240.97 271.38 42962.74 47927.64 2018-04-10 03:28:09.000 100 21240.96 271.41 42962.71 47927.64 2018-04-10 03:28:10.000 100 21240.93 271.44 42962.69 47927.59 2018-04-10 03:28:11.000 100 21240.92 271.46 42962.70 47927.59 2018-04-10 03:28:12.000 100 21240.91 271.50 42962.70 47927.57 2018-04-10 03:28:13.000 100 21240.87 271.54 42962.68 47927.53 2018-04-10 03:28:14.000 100 21240.82 271.57 42962.66 47927.52 2018-04-10 03:28:15.000 100 21240.80 271.57 42962.67 47927.52 2018-04-10 03:28:16.000 100 21240.79 271.59 42962.69 47927.52 2018-04-10 03:28:17.000 100 21240.79 271.60 42962.66 47927.49 2018-04-10 03:28:18.000 100 21240.77 271.64 42962.65 47927.48 2018-04-10 03:28:19.000 100 21240.76 271.65 42962.67 47927.48 2018-04-10 03:28:20.000 100 21240.74 271.67 42962.67 47927.47 2018-04-10 03:28:21.000 100 21240.78 271.66 42962.68 47927.46 2018-04-10 03:28:22.000 100 21240.78 271.67 42962.71 47927.49 2018-04-10 03:28:23.000 100 21240.78 271.70 42962.66 47927.48 2018-04-10 03:28:24.000 100 21240.78 271.74 42962.66 47927.48 2018-04-10 03:28:25.000 100 21240.78 271.76 42962.68 47927.50 2018-04-10 03:28:26.000 100 21240.76 271.78 42962.67 47927.46 2018-04-10 03:28:27.000 100 21240.77 271.82 42962.65 47927.47 2018-04-10 03:28:28.000 100 21240.76 271.86 42962.65 47927.49 2018-04-10 03:28:29.000 100 21240.75 271.91 42962.65 47927.47 2018-04-10 03:28:30.000 100 21240.72 271.98 42962.64 47927.45 2018-04-10 03:28:31.000 100 21240.71 272.03 42962.63 47927.41 2018-04-10 03:28:32.000 100 21240.71 272.05 42962.63 47927.42 2018-04-10 03:28:33.000 100 21240.72 272.06 42962.62 47927.39 2018-04-10 03:28:34.000 100 21240.74 272.05 42962.63 47927.38 2018-04-10 03:28:35.000 100 21240.75 272.04 42962.62 47927.44 2018-04-10 03:28:36.000 100 21240.75 272.05 42962.65 47927.42 2018-04-10 03:28:37.000 100 21240.82 272.02 42962.67 47927.48 2018-04-10 03:28:38.000 100 21240.87 271.98 42962.69 47927.50 2018-04-10 03:28:39.000 100 21240.87 271.97 42962.73 47927.54 2018-04-10 03:28:40.000 100 21240.88 272.00 42962.76 47927.59 2018-04-10 03:28:41.000 100 21240.89 272.00 42962.73 47927.56 2018-04-10 03:28:42.000 100 21240.89 272.03 42962.75 47927.58 2018-04-10 03:28:43.000 100 21240.88 272.07 42962.77 47927.59 2018-04-10 03:28:44.000 100 21240.88 272.11 42962.75 47927.58 2018-04-10 03:28:45.000 100 21240.88 272.14 42962.75 47927.57 2018-04-10 03:28:46.000 100 21240.89 272.17 42962.76 47927.56 2018-04-10 03:28:47.000 100 21240.86 272.24 42962.69 47927.54 2018-04-10 03:28:48.000 100 21240.85 272.26 42962.66 47927.54 2018-04-10 03:28:49.000 100 21240.85 272.26 42962.66 47927.50 2018-04-10 03:28:50.000 100 21240.87 272.27 42962.66 47927.52 2018-04-10 03:28:51.000 100 21240.88 272.30 42962.63 47927.51 2018-04-10 03:28:52.000 100 21240.89 272.33 42962.66 47927.50 2018-04-10 03:28:53.000 100 21240.91 272.35 42962.65 47927.50 2018-04-10 03:28:54.000 100 21240.90 272.35 42962.65 47927.52 2018-04-10 03:28:55.000 100 21240.93 272.38 42962.65 47927.53 2018-04-10 03:28:56.000 100 21240.95 272.40 42962.65 47927.52 2018-04-10 03:28:57.000 100 21240.96 272.39 42962.63 47927.52 2018-04-10 03:28:58.000 100 21240.95 272.38 42962.61 47927.53 2018-04-10 03:28:59.000 100 21240.93 272.41 42962.62 47927.52 2018-04-10 03:29:00.000 100 21240.95 272.44 42962.64 47927.52 2018-04-10 03:29:01.000 100 21240.94 272.45 42962.60 47927.48 2018-04-10 03:29:02.000 100 21240.89 272.51 42962.60 47927.50 2018-04-10 03:29:03.000 100 21240.88 272.53 42962.58 47927.48 2018-04-10 03:29:04.000 100 21240.88 272.54 42962.55 47927.43 2018-04-10 03:29:05.000 100 21240.86 272.59 42962.54 47927.43 2018-04-10 03:29:06.000 100 21240.89 272.58 42962.54 47927.41 2018-04-10 03:29:07.000 100 21240.89 272.59 42962.53 47927.40 2018-04-10 03:29:08.000 100 21240.90 272.59 42962.53 47927.41 2018-04-10 03:29:09.000 100 21240.91 272.61 42962.53 47927.42 2018-04-10 03:29:10.000 100 21240.96 272.61 42962.51 47927.40 2018-04-10 03:29:11.000 100 21240.94 272.63 42962.53 47927.41 2018-04-10 03:29:12.000 100 21240.94 272.67 42962.51 47927.42 2018-04-10 03:29:13.000 100 21240.98 272.67 42962.50 47927.40 2018-04-10 03:29:14.000 100 21241.00 272.69 42962.50 47927.40 2018-04-10 03:29:15.000 100 21240.99 272.68 42962.47 47927.39 2018-04-10 03:29:16.000 100 21240.99 272.68 42962.49 47927.36 2018-04-10 03:29:17.000 100 21241.01 272.67 42962.48 47927.39 2018-04-10 03:29:18.000 100 21241.03 272.63 42962.49 47927.42 2018-04-10 03:29:19.000 100 21241.02 272.58 42962.55 47927.42 2018-04-10 03:29:20.000 100 21241.01 272.60 42962.56 47927.47 2018-04-10 03:29:21.000 100 21241.04 272.60 42962.56 47927.49 2018-04-10 03:29:22.000 100 21241.03 272.64 42962.57 47927.50 2018-04-10 03:29:23.000 100 21241.00 272.67 42962.58 47927.51 2018-04-10 03:29:24.000 100 21241.02 272.67 42962.57 47927.50 2018-04-10 03:29:25.000 100 21241.04 272.67 42962.59 47927.51 2018-04-10 03:29:26.000 100 21241.08 272.67 42962.57 47927.51 2018-04-10 03:29:27.000 100 21241.06 272.68 42962.58 47927.53 2018-04-10 03:29:28.000 100 21241.06 272.68 42962.58 47927.51 2018-04-10 03:29:29.000 100 21241.08 272.67 42962.61 47927.53 2018-04-10 03:29:30.000 100 21241.08 272.67 42962.58 47927.54 2018-04-10 03:29:31.000 100 21241.08 272.67 42962.59 47927.55 2018-04-10 03:29:32.000 100 21241.10 272.68 42962.63 47927.57 2018-04-10 03:29:33.000 100 21241.13 272.70 42962.67 47927.57 2018-04-10 03:29:34.000 100 21241.16 272.73 42962.63 47927.59 2018-04-10 03:29:35.000 100 21241.15 272.75 42962.61 47927.59 2018-04-10 03:29:36.000 100 21241.14 272.75 42962.60 47927.59 2018-04-10 03:29:37.000 100 21241.13 272.78 42962.62 47927.58 2018-04-10 03:29:38.000 100 21241.12 272.76 42962.60 47927.59 2018-04-10 03:29:39.000 100 21241.12 272.78 42962.61 47927.59 2018-04-10 03:29:40.000 100 21241.12 272.78 42962.64 47927.57 2018-04-10 03:29:41.000 100 21241.12 272.78 42962.63 47927.61 2018-04-10 03:29:42.000 100 21241.08 272.79 42962.64 47927.62 2018-04-10 03:29:43.000 100 21241.06 272.80 42962.66 47927.60 2018-04-10 03:29:44.000 100 21241.07 272.83 42962.63 47927.59 2018-04-10 03:29:45.000 100 21241.06 272.86 42962.62 47927.61 2018-04-10 03:29:46.000 100 21241.06 272.88 42962.64 47927.59 2018-04-10 03:29:47.000 100 21241.08 272.90 42962.61 47927.60 2018-04-10 03:29:48.000 100 21241.08 272.89 42962.62 47927.60 2018-04-10 03:29:49.000 100 21241.08 272.90 42962.66 47927.58 2018-04-10 03:29:50.000 100 21241.12 272.90 42962.63 47927.60 2018-04-10 03:29:51.000 100 21241.15 272.88 42962.62 47927.61 2018-04-10 03:29:52.000 100 21241.11 272.88 42962.63 47927.59 2018-04-10 03:29:53.000 100 21241.15 272.84 42962.65 47927.59 2018-04-10 03:29:54.000 100 21241.17 272.83 42962.67 47927.60 2018-04-10 03:29:55.000 100 21241.17 272.85 42962.67 47927.62 2018-04-10 03:29:56.000 100 21241.19 272.87 42962.64 47927.60 2018-04-10 03:29:57.000 100 21241.20 272.88 42962.67 47927.65 2018-04-10 03:29:58.000 100 21241.19 272.88 42962.68 47927.63 2018-04-10 03:29:59.000 100 21241.20 272.90 42962.67 47927.62 2018-04-10 03:30:00.000 100 21241.17 272.89 42962.67 47927.65 2018-04-10 03:30:01.000 100 21241.18 272.86 42962.68 47927.63 2018-04-10 03:30:02.000 100 21241.19 272.86 42962.65 47927.60 2018-04-10 03:30:03.000 100 21241.20 272.85 42962.66 47927.63 2018-04-10 03:30:04.000 100 21241.18 272.83 42962.65 47927.62 2018-04-10 03:30:05.000 100 21241.18 272.82 42962.65 47927.64 2018-04-10 03:30:06.000 100 21241.14 272.81 42962.66 47927.65 2018-04-10 03:30:07.000 100 21241.13 272.81 42962.67 47927.64 2018-04-10 03:30:08.000 100 21241.17 272.80 42962.65 47927.66 2018-04-10 03:30:09.000 100 21241.18 272.80 42962.69 47927.66 2018-04-10 03:30:10.000 100 21241.17 272.80 42962.72 47927.64 2018-04-10 03:30:11.000 100 21241.16 272.81 42962.69 47927.66 2018-04-10 03:30:12.000 100 21241.12 272.80 42962.69 47927.68 2018-04-10 03:30:13.000 100 21241.11 272.73 42962.67 47927.67 2018-04-10 03:30:14.000 100 21241.15 272.75 42962.68 47927.66 2018-04-10 03:30:15.000 100 21241.13 272.74 42962.67 47927.67 2018-04-10 03:30:16.000 100 21241.16 272.72 42962.68 47927.66 2018-04-10 03:30:17.000 100 21241.17 272.70 42962.69 47927.65 2018-04-10 03:30:18.000 100 21241.17 272.67 42962.68 47927.67 2018-04-10 03:30:19.000 100 21241.18 272.69 42962.69 47927.70 2018-04-10 03:30:20.000 100 21241.20 272.70 42962.68 47927.70 2018-04-10 03:30:21.000 100 21241.20 272.72 42962.71 47927.67 2018-04-10 03:30:22.000 100 21241.21 272.72 42962.69 47927.72 2018-04-10 03:30:23.000 100 21241.23 272.73 42962.72 47927.76 2018-04-10 03:30:24.000 100 21241.22 272.73 42962.72 47927.75 2018-04-10 03:30:25.000 100 21241.24 272.71 42962.74 47927.74 2018-04-10 03:30:26.000 100 21241.26 272.70 42962.74 47927.78 2018-04-10 03:30:27.000 100 21241.25 272.67 42962.77 47927.76 2018-04-10 03:30:28.000 100 21241.28 272.66 42962.80 47927.79 2018-04-10 03:30:29.000 100 21241.28 272.65 42962.83 47927.82 2018-04-10 03:30:30.000 100 21241.28 272.61 42962.87 47927.82 2018-04-10 03:30:31.000 100 21241.30 272.60 42962.87 47927.84 2018-04-10 03:30:32.000 100 21241.29 272.62 42962.86 47927.85 2018-04-10 03:30:33.000 100 21241.32 272.59 42962.82 47927.83 2018-04-10 03:30:34.000 100 21241.35 272.58 42962.84 47927.86 2018-04-10 03:30:35.000 100 21241.33 272.58 42962.85 47927.88 2018-04-10 03:30:36.000 100 21241.33 272.59 42962.85 47927.88 2018-04-10 03:30:37.000 100 21241.35 272.58 42962.87 47927.88 2018-04-10 03:30:38.000 100 21241.35 272.54 42962.88 47927.89 2018-04-10 03:30:39.000 100 21241.37 272.53 42962.86 47927.91 2018-04-10 03:30:40.000 100 21241.38 272.56 42962.85 47927.90 2018-04-10 03:30:41.000 100 21241.37 272.58 42962.84 47927.93 2018-04-10 03:30:42.000 100 21241.37 272.60 42962.85 47927.92 2018-04-10 03:30:43.000 100 21241.40 272.63 42962.82 47927.93 2018-04-10 03:30:44.000 100 21241.42 272.60 42962.81 47927.91 2018-04-10 03:30:45.000 100 21241.46 272.57 42962.80 47927.93 2018-04-10 03:30:46.000 100 21241.44 272.56 42962.80 47927.93 2018-04-10 03:30:47.000 100 21241.46 272.55 42962.83 47927.93 2018-04-10 03:30:48.000 100 21241.49 272.54 42962.84 47927.92 2018-04-10 03:30:49.000 100 21241.50 272.56 42962.84 47927.96 2018-04-10 03:30:50.000 100 21241.50 272.58 42962.82 47927.94 2018-04-10 03:30:51.000 100 21241.51 272.59 42962.76 47927.91 2018-04-10 03:30:52.000 100 21241.49 272.61 42962.79 47927.93 2018-04-10 03:30:53.000 100 21241.48 272.59 42962.79 47927.89 2018-04-10 03:30:54.000 100 21241.50 272.55 42962.79 47927.88 2018-04-10 03:30:55.000 100 21241.52 272.54 42962.80 47927.87 2018-04-10 03:30:56.000 100 21241.48 272.55 42962.82 47927.88 2018-04-10 03:30:57.000 100 21241.46 272.53 42962.82 47927.92 2018-04-10 03:30:58.000 100 21241.48 272.48 42962.82 47927.92 2018-04-10 03:30:59.000 100 21241.49 272.48 42962.86 47927.95 2018-04-10 03:31:00.000 100 21241.48 272.45 42962.89 47927.97 2018-04-10 03:31:01.000 100 21241.48 272.46 42962.88 47927.97 2018-04-10 03:31:02.000 100 21241.45 272.48 42962.89 47927.99 2018-04-10 03:31:03.000 100 21241.43 272.50 42962.90 47927.96 2018-04-10 03:31:04.000 100 21241.44 272.49 42962.88 47927.99 2018-04-10 03:31:05.000 100 21241.43 272.52 42962.86 47927.98 2018-04-10 03:31:06.000 100 21241.38 272.55 42962.86 47927.96 2018-04-10 03:31:07.000 100 21241.35 272.57 42962.85 47927.92 2018-04-10 03:31:08.000 100 21241.32 272.57 42962.85 47927.88 2018-04-10 03:31:09.000 100 21241.32 272.57 42962.83 47927.89 2018-04-10 03:31:10.000 100 21241.28 272.61 42962.82 47927.84 2018-04-10 03:31:11.000 100 21241.25 272.65 42962.79 47927.81 2018-04-10 03:31:12.000 100 21241.25 272.64 42962.81 47927.80 2018-04-10 03:31:13.000 100 21241.23 272.64 42962.82 47927.80 2018-04-10 03:31:14.000 100 21241.24 272.65 42962.81 47927.77 2018-04-10 03:31:15.000 100 21241.22 272.67 42962.78 47927.76 2018-04-10 03:31:16.000 100 21241.19 272.66 42962.80 47927.78 2018-04-10 03:31:17.000 100 21241.20 272.69 42962.80 47927.77 2018-04-10 03:31:18.000 100 21241.16 272.74 42962.78 47927.77 2018-04-10 03:31:19.000 100 21241.16 272.79 42962.75 47927.76 2018-04-10 03:31:20.000 100 21241.18 272.80 42962.74 47927.74 2018-04-10 03:31:21.000 100 21241.21 272.84 42962.74 47927.73 2018-04-10 03:31:22.000 100 21241.20 272.89 42962.69 47927.71 2018-04-10 03:31:23.000 100 21241.27 272.90 42962.68 47927.72 2018-04-10 03:31:24.000 100 21241.27 272.93 42962.67 47927.71 2018-04-10 03:31:25.000 100 21241.27 272.89 42962.68 47927.72 2018-04-10 03:31:26.000 100 21241.26 272.85 42962.70 47927.72 2018-04-10 03:31:27.000 100 21241.26 272.84 42962.71 47927.74 2018-04-10 03:31:28.000 100 21241.26 272.83 42962.74 47927.75 2018-04-10 03:31:29.000 100 21241.26 272.85 42962.75 47927.75 2018-04-10 03:31:30.000 100 21241.24 272.87 42962.74 47927.76 2018-04-10 03:31:31.000 100 21241.21 272.89 42962.74 47927.77 2018-04-10 03:31:32.000 100 21241.15 272.91 42962.72 47927.70 2018-04-10 03:31:33.000 100 21241.11 272.94 42962.70 47927.71 2018-04-10 03:31:34.000 100 21241.11 272.94 42962.68 47927.64 2018-04-10 03:31:35.000 100 21241.10 272.91 42962.69 47927.65 2018-04-10 03:31:36.000 100 21241.07 272.90 42962.68 47927.64 2018-04-10 03:31:37.000 100 21241.08 272.89 42962.65 47927.61 2018-04-10 03:31:38.000 100 21241.08 272.86 42962.65 47927.62 2018-04-10 03:31:39.000 100 21241.07 272.87 42962.68 47927.61 2018-04-10 03:31:40.000 100 21241.07 272.87 42962.67 47927.59 2018-04-10 03:31:41.000 100 21241.07 272.86 42962.66 47927.61 2018-04-10 03:31:42.000 100 21241.02 272.88 42962.67 47927.62 2018-04-10 03:31:43.000 100 21241.00 272.89 42962.68 47927.60 2018-04-10 03:31:44.000 100 21241.00 272.87 42962.68 47927.61 2018-04-10 03:31:45.000 100 21241.00 272.85 42962.67 47927.57 2018-04-10 03:31:46.000 100 21241.00 272.84 42962.66 47927.60 2018-04-10 03:31:47.000 100 21240.97 272.86 42962.66 47927.59 2018-04-10 03:31:48.000 100 21240.92 272.90 42962.70 47927.56 2018-04-10 03:31:49.000 100 21240.88 272.89 42962.67 47927.54 2018-04-10 03:31:50.000 100 21240.89 272.89 42962.64 47927.50 2018-04-10 03:31:51.000 100 21240.92 272.90 42962.61 47927.51 2018-04-10 03:31:52.000 100 21240.88 272.90 42962.61 47927.48 2018-04-10 03:31:53.000 100 21240.85 272.91 42962.58 47927.50 2018-04-10 03:31:54.000 100 21240.84 272.91 42962.60 47927.48 2018-04-10 03:31:55.000 100 21240.82 272.95 42962.58 47927.49 2018-04-10 03:31:56.000 100 21240.80 272.97 42962.58 47927.44 2018-04-10 03:31:57.000 100 21240.76 273.00 42962.58 47927.41 2018-04-10 03:31:58.000 100 21240.79 273.01 42962.56 47927.39 2018-04-10 03:31:59.000 100 21240.78 273.01 42962.57 47927.36 2018-04-10 03:32:00.000 100 21240.80 273.03 42962.54 47927.38 2018-04-10 03:32:01.000 100 21240.78 273.05 42962.53 47927.36 2018-04-10 03:32:02.000 100 21240.77 273.10 42962.53 47927.33 2018-04-10 03:32:03.000 100 21240.76 273.11 42962.53 47927.34 2018-04-10 03:32:04.000 100 21240.76 273.12 42962.50 47927.30 2018-04-10 03:32:05.000 100 21240.73 273.13 42962.48 47927.34 2018-04-10 03:32:06.000 100 21240.72 273.13 42962.48 47927.32 2018-04-10 03:32:07.000 100 21240.69 273.14 42962.49 47927.29 2018-04-10 03:32:08.000 100 21240.70 273.15 42962.52 47927.30 2018-04-10 03:32:09.000 100 21240.69 273.19 42962.51 47927.29 2018-04-10 03:32:10.000 100 21240.71 273.21 42962.50 47927.30 2018-04-10 03:32:11.000 100 21240.68 273.25 42962.51 47927.29 2018-04-10 03:32:12.000 100 21240.72 273.27 42962.54 47927.29 2018-04-10 03:32:13.000 100 21240.67 273.29 42962.57 47927.28 2018-04-10 03:32:14.000 100 21240.70 273.30 42962.54 47927.29 2018-04-10 03:32:15.000 100 21240.67 273.34 42962.51 47927.28 2018-04-10 03:32:16.000 100 21240.69 273.35 42962.49 47927.27 2018-04-10 03:32:17.000 100 21240.68 273.40 42962.50 47927.30 2018-04-10 03:32:18.000 100 21240.66 273.41 42962.51 47927.27 2018-04-10 03:32:19.000 100 21240.65 273.45 42962.49 47927.23 2018-04-10 03:32:20.000 100 21240.63 273.47 42962.47 47927.25 2018-04-10 03:32:21.000 100 21240.61 273.49 42962.45 47927.22 2018-04-10 03:32:22.000 100 21240.58 273.52 42962.45 47927.22 2018-04-10 03:32:23.000 100 21240.55 273.53 42962.43 47927.20 2018-04-10 03:32:24.000 100 21240.56 273.57 42962.40 47927.21 2018-04-10 03:32:25.000 100 21240.58 273.61 42962.42 47927.18 2018-04-10 03:32:26.000 100 21240.58 273.62 42962.43 47927.16 2018-04-10 03:32:27.000 100 21240.57 273.62 42962.43 47927.16 2018-04-10 03:32:28.000 100 21240.58 273.62 42962.45 47927.13 2018-04-10 03:32:29.000 100 21240.62 273.59 42962.41 47927.18 2018-04-10 03:32:30.000 100 21240.63 273.59 42962.42 47927.17 2018-04-10 03:32:31.000 100 21240.63 273.60 42962.48 47927.21 2018-04-10 03:32:32.000 100 21240.64 273.58 42962.51 47927.24 2018-04-10 03:32:33.000 100 21240.64 273.60 42962.50 47927.25 2018-04-10 03:32:34.000 100 21240.67 273.59 42962.53 47927.24 2018-04-10 03:32:35.000 100 21240.65 273.61 42962.53 47927.28 2018-04-10 03:32:36.000 100 21240.62 273.63 42962.54 47927.26 2018-04-10 03:32:37.000 100 21240.60 273.65 42962.57 47927.31 2018-04-10 03:32:38.000 100 21240.60 273.64 42962.55 47927.27 2018-04-10 03:32:39.000 100 21240.62 273.63 42962.53 47927.29 2018-04-10 03:32:40.000 100 21240.61 273.61 42962.55 47927.31 2018-04-10 03:32:41.000 100 21240.63 273.63 42962.57 47927.34 2018-04-10 03:32:42.000 100 21240.67 273.67 42962.62 47927.34 2018-04-10 03:32:43.000 100 21240.67 273.69 42962.62 47927.35 2018-04-10 03:32:44.000 100 21240.71 273.71 42962.60 47927.36 2018-04-10 03:32:45.000 100 21240.70 273.71 42962.63 47927.37 2018-04-10 03:32:46.000 100 21240.72 273.71 42962.64 47927.40 2018-04-10 03:32:47.000 100 21240.73 273.74 42962.64 47927.43 2018-04-10 03:32:48.000 100 21240.71 273.75 42962.65 47927.44 2018-04-10 03:32:49.000 100 21240.75 273.77 42962.67 47927.42 2018-04-10 03:32:50.000 100 21240.73 273.74 42962.69 47927.43 2018-04-10 03:32:51.000 100 21240.72 273.76 42962.71 47927.43 2018-04-10 03:32:52.000 100 21240.71 273.78 42962.74 47927.46 2018-04-10 03:32:53.000 100 21240.72 273.79 42962.73 47927.45 2018-04-10 03:32:54.000 100 21240.71 273.79 42962.71 47927.46 2018-04-10 03:32:55.000 100 21240.71 273.78 42962.73 47927.49 2018-04-10 03:32:56.000 100 21240.69 273.80 42962.73 47927.49 2018-04-10 03:32:57.000 100 21240.69 273.83 42962.71 47927.48 2018-04-10 03:32:58.000 100 21240.68 273.83 42962.72 47927.47 2018-04-10 03:32:59.000 100 21240.70 273.85 42962.72 47927.49 2018-04-10 03:33:00.000 100 21240.74 273.87 42962.74 47927.48 2018-04-10 03:33:01.000 100 21240.74 273.87 42962.72 47927.49 2018-04-10 03:33:02.000 100 21240.72 273.87 42962.78 47927.49 2018-04-10 03:33:03.000 100 21240.73 273.89 42962.76 47927.48 2018-04-10 03:33:04.000 100 21240.71 273.87 42962.74 47927.50 2018-04-10 03:33:05.000 100 21240.73 273.89 42962.73 47927.50 2018-04-10 03:33:06.000 100 21240.74 273.92 42962.73 47927.49 2018-04-10 03:33:07.000 100 21240.74 273.93 42962.74 47927.49 2018-04-10 03:33:08.000 100 21240.72 273.96 42962.72 47927.49 2018-04-10 03:33:09.000 100 21240.72 273.99 42962.74 47927.49 2018-04-10 03:33:10.000 100 21240.74 273.98 42962.71 47927.48 2018-04-10 03:33:11.000 100 21240.76 273.99 42962.70 47927.50 2018-04-10 03:33:12.000 100 21240.74 273.99 42962.72 47927.48 2018-04-10 03:33:13.000 100 21240.72 274.04 42962.73 47927.52 2018-04-10 03:33:14.000 100 21240.73 274.08 42962.74 47927.50 2018-04-10 03:33:15.000 100 21240.70 274.12 42962.74 47927.50 2018-04-10 03:33:16.000 100 21240.68 274.18 42962.74 47927.50 2018-04-10 03:33:17.000 100 21240.67 274.21 42962.74 47927.48 2018-04-10 03:33:18.000 100 21240.64 274.25 42962.73 47927.46 2018-04-10 03:33:19.000 100 21240.61 274.27 42962.73 47927.46 2018-04-10 03:33:20.000 100 21240.59 274.31 42962.70 47927.43 2018-04-10 03:33:21.000 100 21240.57 274.36 42962.72 47927.45 2018-04-10 03:33:22.000 100 21240.56 274.40 42962.74 47927.41 2018-04-10 03:33:23.000 100 21240.54 274.42 42962.72 47927.45 2018-04-10 03:33:24.000 100 21240.53 274.45 42962.71 47927.43 2018-04-10 03:33:25.000 100 21240.53 274.48 42962.71 47927.41 2018-04-10 03:33:26.000 100 21240.52 274.48 42962.72 47927.42 2018-04-10 03:33:27.000 100 21240.51 274.49 42962.71 47927.42 2018-04-10 03:33:28.000 100 21240.51 274.50 42962.71 47927.41 2018-04-10 03:33:29.000 100 21240.47 274.54 42962.70 47927.38 2018-04-10 03:33:30.000 100 21240.48 274.56 42962.70 47927.39 2018-04-10 03:33:31.000 100 21240.49 274.55 42962.71 47927.39 2018-04-10 03:33:32.000 100 21240.47 274.59 42962.69 47927.36 2018-04-10 03:33:33.000 100 21240.47 274.61 42962.70 47927.37 2018-04-10 03:33:34.000 100 21240.50 274.62 42962.72 47927.35 2018-04-10 03:33:35.000 100 21240.44 274.64 42962.70 47927.34 2018-04-10 03:33:36.000 100 21240.47 274.71 42962.69 47927.37 2018-04-10 03:33:37.000 100 21240.47 274.77 42962.67 47927.34 2018-04-10 03:33:38.000 100 21240.48 274.80 42962.66 47927.31 2018-04-10 03:33:39.000 100 21240.48 274.81 42962.64 47927.33 2018-04-10 03:33:40.000 100 21240.48 274.82 42962.64 47927.30 2018-04-10 03:33:41.000 100 21240.47 274.85 42962.67 47927.29 2018-04-10 03:33:42.000 100 21240.47 274.88 42962.64 47927.28 2018-04-10 03:33:43.000 100 21240.45 274.90 42962.63 47927.28 2018-04-10 03:33:44.000 100 21240.46 274.91 42962.64 47927.27 2018-04-10 03:33:45.000 100 21240.43 274.92 42962.62 47927.27 2018-04-10 03:33:46.000 100 21240.39 274.90 42962.65 47927.26 2018-04-10 03:33:47.000 100 21240.33 274.88 42962.66 47927.26 2018-04-10 03:33:48.000 100 21240.27 274.86 42962.69 47927.27 2018-04-10 03:33:49.000 100 21240.28 274.86 42962.74 47927.26 2018-04-10 03:33:50.000 100 21240.25 274.87 42962.74 47927.29 2018-04-10 03:33:51.000 100 21240.25 274.87 42962.74 47927.29 2018-04-10 03:33:52.000 100 21240.28 274.90 42962.77 47927.32 2018-04-10 03:33:53.000 100 21240.30 274.92 42962.82 47927.35 2018-04-10 03:33:54.000 100 21240.28 274.92 42962.81 47927.35 2018-04-10 03:33:55.000 100 21240.31 274.92 42962.85 47927.35 2018-04-10 03:33:56.000 100 21240.28 274.97 42962.83 47927.36 2018-04-10 03:33:57.000 100 21240.26 274.99 42962.82 47927.35 2018-04-10 03:33:58.000 100 21240.26 274.98 42962.84 47927.36 2018-04-10 03:33:59.000 100 21240.30 274.99 42962.87 47927.36 2018-04-10 03:34:00.000 100 21240.30 275.02 42962.84 47927.36 2018-04-10 03:34:01.000 100 21240.27 275.05 42962.83 47927.36 2018-04-10 03:34:02.000 100 21240.29 275.05 42962.83 47927.38 2018-04-10 03:34:03.000 100 21240.33 275.07 42962.87 47927.35 2018-04-10 03:34:04.000 100 21240.34 275.05 42962.85 47927.41 2018-04-10 03:34:05.000 100 21240.36 275.04 42962.85 47927.38 2018-04-10 03:34:06.000 100 21240.36 275.03 42962.85 47927.39 2018-04-10 03:34:07.000 100 21240.36 275.03 42962.86 47927.39 2018-04-10 03:34:08.000 100 21240.38 274.99 42962.88 47927.44 2018-04-10 03:34:09.000 100 21240.39 275.00 42962.88 47927.43 2018-04-10 03:34:10.000 100 21240.37 274.97 42962.89 47927.43 2018-04-10 03:34:11.000 100 21240.37 274.97 42962.90 47927.43 2018-04-10 03:34:12.000 100 21240.39 274.97 42962.86 47927.47 2018-04-10 03:34:13.000 100 21240.40 274.96 42962.86 47927.47 2018-04-10 03:34:14.000 100 21240.39 274.96 42962.90 47927.46 2018-04-10 03:34:15.000 100 21240.39 274.92 42962.91 47927.45 2018-04-10 03:34:16.000 100 21240.40 274.92 42962.90 47927.48 2018-04-10 03:34:17.000 100 21240.40 274.90 42962.90 47927.47 2018-04-10 03:34:18.000 100 21240.39 274.88 42962.92 47927.50 2018-04-10 03:34:19.000 100 21240.41 274.88 42962.95 47927.51 2018-04-10 03:34:20.000 100 21240.39 274.89 42962.97 47927.52 2018-04-10 03:34:21.000 100 21240.43 274.86 42962.95 47927.54 2018-04-10 03:34:22.000 100 21240.45 274.84 42962.94 47927.57 2018-04-10 03:34:23.000 100 21240.45 274.78 42962.96 47927.58 2018-04-10 03:34:24.000 100 21240.43 274.76 42963.00 47927.56 2018-04-10 03:34:25.000 100 21240.45 274.77 42962.99 47927.59 2018-04-10 03:34:26.000 100 21240.44 274.76 42962.97 47927.61 2018-04-10 03:34:27.000 100 21240.48 274.73 42962.98 47927.62 2018-04-10 03:34:28.000 100 21240.50 274.70 42963.01 47927.61 2018-04-10 03:34:29.000 100 21240.52 274.69 42963.00 47927.62 2018-04-10 03:34:30.000 100 21240.54 274.67 42963.02 47927.65 2018-04-10 03:34:31.000 100 21240.54 274.68 42963.00 47927.63 2018-04-10 03:34:32.000 100 21240.55 274.70 42963.02 47927.65 2018-04-10 03:34:33.000 100 21240.55 274.72 42963.00 47927.66 2018-04-10 03:34:34.000 100 21240.59 274.69 42963.03 47927.63 2018-04-10 03:34:35.000 100 21240.57 274.70 42963.06 47927.68 2018-04-10 03:34:36.000 100 21240.55 274.69 42963.04 47927.67 2018-04-10 03:34:37.000 100 21240.58 274.66 42963.03 47927.66 2018-04-10 03:34:38.000 100 21240.58 274.63 42963.05 47927.68 2018-04-10 03:34:39.000 100 21240.59 274.60 42963.07 47927.70 2018-04-10 03:34:40.000 100 21240.59 274.60 42963.11 47927.72 2018-04-10 03:34:41.000 100 21240.60 274.60 42963.12 47927.75 2018-04-10 03:34:42.000 100 21240.60 274.60 42963.13 47927.77 2018-04-10 03:34:43.000 100 21240.57 274.59 42963.11 47927.74 2018-04-10 03:34:44.000 100 21240.57 274.58 42963.11 47927.76 2018-04-10 03:34:45.000 100 21240.55 274.60 42963.11 47927.74 2018-04-10 03:34:46.000 100 21240.58 274.59 42963.13 47927.76 2018-04-10 03:34:47.000 100 21240.57 274.60 42963.12 47927.76 2018-04-10 03:34:48.000 100 21240.57 274.57 42963.10 47927.75 2018-04-10 03:34:49.000 100 21240.54 274.55 42963.14 47927.71 2018-04-10 03:34:50.000 100 21240.54 274.49 42963.15 47927.71 2018-04-10 03:34:51.000 100 21240.52 274.45 42963.15 47927.74 2018-04-10 03:34:52.000 100 21240.51 274.43 42963.09 47927.71 2018-04-10 03:34:53.000 100 21240.53 274.43 42963.09 47927.70 2018-04-10 03:34:54.000 100 21240.53 274.44 42963.05 47927.71 2018-04-10 03:34:55.000 100 21240.53 274.45 42963.03 47927.69 2018-04-10 03:34:56.000 100 21240.53 274.45 42963.02 47927.68 2018-04-10 03:34:57.000 100 21240.53 274.43 42963.01 47927.66 2018-04-10 03:34:58.000 100 21240.51 274.42 42962.99 47927.64 2018-04-10 03:34:59.000 100 21240.52 274.39 42962.99 47927.64 2018-04-10 03:35:00.000 100 21240.50 274.37 42962.97 47927.62 2018-04-10 03:35:01.000 100 21240.51 274.37 42962.95 47927.62 2018-04-10 03:35:02.000 100 21240.51 274.36 42962.94 47927.62 2018-04-10 03:35:03.000 100 21240.50 274.33 42962.94 47927.60 2018-04-10 03:35:04.000 100 21240.46 274.30 42962.93 47927.57 2018-04-10 03:35:05.000 100 21240.43 274.28 42962.92 47927.56 2018-04-10 03:35:06.000 100 21240.42 274.29 42962.90 47927.55 2018-04-10 03:35:07.000 100 21240.40 274.29 42962.93 47927.53 2018-04-10 03:35:08.000 100 21240.34 274.28 42962.94 47927.52 2018-04-10 03:35:09.000 100 21240.33 274.28 42962.92 47927.51 2018-04-10 03:35:10.000 100 21240.30 274.30 42962.90 47927.50 2018-04-10 03:35:11.000 100 21240.29 274.28 42962.92 47927.48 2018-04-10 03:35:12.000 100 21240.29 274.27 42962.90 47927.44 2018-04-10 03:35:13.000 100 21240.25 274.29 42962.90 47927.46 2018-04-10 03:35:14.000 100 21240.23 274.29 42962.91 47927.44 2018-04-10 03:35:15.000 100 21240.24 274.29 42962.88 47927.45 2018-04-10 03:35:16.000 100 21240.23 274.31 42962.89 47927.42 2018-04-10 03:35:17.000 100 21240.23 274.31 42962.88 47927.43 2018-04-10 03:35:18.000 100 21240.25 274.29 42962.84 47927.40 2018-04-10 03:35:19.000 100 21240.22 274.26 42962.81 47927.38 2018-04-10 03:35:20.000 100 21240.23 274.25 42962.82 47927.36 2018-04-10 03:35:21.000 100 21240.21 274.24 42962.81 47927.37 2018-04-10 03:35:22.000 100 21240.18 274.21 42962.78 47927.34 2018-04-10 03:35:23.000 100 21240.17 274.19 42962.74 47927.33 2018-04-10 03:35:24.000 100 21240.17 274.16 42962.74 47927.31 2018-04-10 03:35:25.000 100 21240.14 274.12 42962.76 47927.29 2018-04-10 03:35:26.000 100 21240.09 274.14 42962.78 47927.30 2018-04-10 03:35:27.000 100 21240.06 274.13 42962.75 47927.26 2018-04-10 03:35:28.000 100 21240.05 274.12 42962.71 47927.21 2018-04-10 03:35:29.000 100 21240.01 274.11 42962.66 47927.17 2018-04-10 03:35:30.000 100 21239.97 274.06 42962.66 47927.15 2018-04-10 03:35:31.000 100 21239.91 274.02 42962.66 47927.07 2018-04-10 03:35:32.000 100 21239.85 274.01 42962.61 47927.05 2018-04-10 03:35:33.000 100 21239.84 273.96 42962.65 47927.07 2018-04-10 03:35:34.000 100 21239.80 273.92 42962.62 47927.02 2018-04-10 03:35:35.000 100 21239.79 273.91 42962.60 47927.01 2018-04-10 03:35:36.000 100 21239.80 273.88 42962.64 47927.02 2018-04-10 03:35:37.000 100 21239.82 273.86 42962.66 47927.03 2018-04-10 03:35:38.000 100 21239.83 273.89 42962.68 47927.04 2018-04-10 03:35:39.000 100 21239.81 273.88 42962.67 47927.02 2018-04-10 03:35:40.000 100 21239.83 273.91 42962.67 47927.03 2018-04-10 03:35:41.000 100 21239.82 273.92 42962.66 47927.05 2018-04-10 03:35:42.000 100 21239.84 273.93 42962.65 47927.02 2018-04-10 03:35:43.000 100 21239.85 273.90 42962.63 47927.01 2018-04-10 03:35:44.000 100 21239.85 273.87 42962.63 47927.03 2018-04-10 03:35:45.000 100 21239.84 273.84 42962.65 47927.04 2018-04-10 03:35:46.000 100 21239.83 273.81 42962.67 47927.03 2018-04-10 03:35:47.000 100 21239.84 273.78 42962.71 47927.02 2018-04-10 03:35:48.000 100 21239.82 273.75 42962.72 47927.04 2018-04-10 03:35:49.000 100 21239.82 273.72 42962.70 47927.04 2018-04-10 03:35:50.000 100 21239.83 273.69 42962.72 47927.06 2018-04-10 03:35:51.000 100 21239.84 273.67 42962.76 47927.08 2018-04-10 03:35:52.000 100 21239.88 273.64 42962.76 47927.09 2018-04-10 03:35:53.000 100 21239.89 273.60 42962.81 47927.10 2018-04-10 03:35:54.000 100 21239.91 273.58 42962.80 47927.16 2018-04-10 03:35:55.000 100 21239.91 273.58 42962.79 47927.15 2018-04-10 03:35:56.000 100 21239.91 273.57 42962.80 47927.18 2018-04-10 03:35:57.000 100 21239.92 273.61 42962.79 47927.19 2018-04-10 03:35:58.000 100 21239.95 273.63 42962.81 47927.19 2018-04-10 03:35:59.000 100 21239.94 273.62 42962.81 47927.21 2018-04-10 03:36:00.000 100 21239.96 273.66 42962.79 47927.21 2018-04-10 03:36:01.000 100 21239.96 273.68 42962.79 47927.22 2018-04-10 03:36:02.000 100 21239.98 273.74 42962.78 47927.23 2018-04-10 03:36:03.000 100 21239.99 273.76 42962.81 47927.23 2018-04-10 03:36:04.000 100 21240.03 273.78 42962.86 47927.25 2018-04-10 03:36:05.000 100 21240.04 273.86 42962.84 47927.28 2018-04-10 03:36:06.000 100 21240.03 273.93 42962.85 47927.27 2018-04-10 03:36:07.000 100 21240.03 273.99 42962.85 47927.27 2018-04-10 03:36:08.000 100 21239.99 274.04 42962.84 47927.27 2018-04-10 03:36:09.000 100 21239.98 274.07 42962.82 47927.26 2018-04-10 03:36:10.000 100 21239.93 274.11 42962.84 47927.24 2018-04-10 03:36:11.000 100 21239.89 274.11 42962.83 47927.24 2018-04-10 03:36:12.000 100 21239.87 274.13 42962.85 47927.21 2018-04-10 03:36:13.000 100 21239.82 274.13 42962.86 47927.17 2018-04-10 03:36:14.000 100 21239.78 274.16 42962.84 47927.16 2018-04-10 03:36:15.000 100 21239.72 274.19 42962.83 47927.12 2018-04-10 03:36:16.000 100 21239.66 274.20 42962.85 47927.13 2018-04-10 03:36:17.000 100 21239.66 274.17 42962.82 47927.10 2018-04-10 03:36:18.000 100 21239.64 274.16 42962.83 47927.08 2018-04-10 03:36:19.000 100 21239.61 274.19 42962.80 47927.07 2018-04-10 03:36:20.000 100 21239.62 274.19 42962.78 47927.05 2018-04-10 03:36:21.000 100 21239.65 274.17 42962.79 47927.06 2018-04-10 03:36:22.000 100 21239.66 274.16 42962.82 47927.08 2018-04-10 03:36:23.000 100 21239.70 274.14 42962.81 47927.06 2018-04-10 03:36:24.000 100 21239.71 274.12 42962.84 47927.07 2018-04-10 03:36:25.000 100 21239.74 274.07 42962.83 47927.10 2018-04-10 03:36:26.000 100 21239.75 274.04 42962.85 47927.11 2018-04-10 03:36:27.000 100 21239.75 274.00 42962.84 47927.15 2018-04-10 03:36:28.000 100 21239.80 273.95 42962.85 47927.15 2018-04-10 03:36:29.000 100 21239.82 273.89 42962.86 47927.18 2018-04-10 03:36:30.000 100 21239.87 273.86 42962.88 47927.19 2018-04-10 03:36:31.000 100 21239.88 273.80 42962.87 47927.20 2018-04-10 03:36:32.000 100 21239.86 273.77 42962.85 47927.22 2018-04-10 03:36:33.000 100 21239.87 273.71 42962.88 47927.21 2018-04-10 03:36:34.000 100 21239.85 273.68 42962.86 47927.21 2018-04-10 03:36:35.000 100 21239.85 273.62 42962.86 47927.22 2018-04-10 03:36:36.000 100 21239.82 273.58 42962.87 47927.21 2018-04-10 03:36:37.000 100 21239.82 273.53 42962.87 47927.22 2018-04-10 03:36:38.000 100 21239.79 273.50 42962.87 47927.19 2018-04-10 03:36:39.000 100 21239.75 273.48 42962.89 47927.19 2018-04-10 03:36:40.000 100 21239.73 273.49 42962.90 47927.17 2018-04-10 03:36:41.000 100 21239.69 273.46 42962.90 47927.16 2018-04-10 03:36:42.000 100 21239.64 273.47 42962.91 47927.15 2018-04-10 03:36:43.000 100 21239.59 273.45 42962.92 47927.12 2018-04-10 03:36:44.000 100 21239.57 273.43 42962.91 47927.08 2018-04-10 03:36:45.000 100 21239.55 273.43 42962.88 47927.11 2018-04-10 03:36:46.000 100 21239.50 273.40 42962.87 47927.06 2018-04-10 03:36:47.000 100 21239.43 273.37 42962.87 47927.07 2018-04-10 03:36:48.000 100 21239.42 273.39 42962.88 47927.05 2018-04-10 03:36:49.000 100 21239.39 273.42 42962.85 47927.01 2018-04-10 03:36:50.000 100 21239.34 273.42 42962.84 47926.99 2018-04-10 03:36:51.000 100 21239.34 273.41 42962.85 47926.96 2018-04-10 03:36:52.000 100 21239.32 273.41 42962.81 47926.93 2018-04-10 03:36:53.000 100 21239.25 273.42 42962.79 47926.91 2018-04-10 03:36:54.000 100 21239.14 273.49 42962.82 47926.87 2018-04-10 03:36:55.000 100 21239.03 273.55 42962.78 47926.81 2018-04-10 03:36:56.000 100 21238.99 273.60 42962.73 47926.79 2018-04-10 03:36:57.000 100 21238.92 273.64 42962.73 47926.70 2018-04-10 03:36:58.000 100 21238.86 273.65 42962.71 47926.65 2018-04-10 03:36:59.000 100 21238.82 273.68 42962.68 47926.61 2018-04-10 03:37:00.000 100 21238.76 273.74 42962.66 47926.58 2018-04-10 03:37:01.000 100 21238.73 273.79 42962.62 47926.52 2018-04-10 03:37:02.000 100 21238.68 273.82 42962.61 47926.49 2018-04-10 03:37:03.000 100 21238.63 273.84 42962.60 47926.43 2018-04-10 03:37:04.000 100 21238.58 273.87 42962.59 47926.41 2018-04-10 03:37:05.000 100 21238.59 273.91 42962.60 47926.39 2018-04-10 03:37:06.000 100 21238.56 273.96 42962.56 47926.37 2018-04-10 03:37:07.000 100 21238.53 273.97 42962.55 47926.35 2018-04-10 03:37:08.000 100 21238.46 273.99 42962.51 47926.31 2018-04-10 03:37:09.000 100 21238.50 274.00 42962.53 47926.29 2018-04-10 03:37:10.000 100 21238.50 274.00 42962.54 47926.28 2018-04-10 03:37:11.000 100 21238.45 274.02 42962.53 47926.28 2018-04-10 03:37:12.000 100 21238.41 274.03 42962.55 47926.33 2018-04-10 03:37:13.000 100 21238.41 274.01 42962.58 47926.31 2018-04-10 03:37:14.000 100 21238.41 274.00 42962.61 47926.32 2018-04-10 03:37:15.000 100 21238.40 274.02 42962.62 47926.35 2018-04-10 03:37:16.000 100 21238.39 274.07 42962.66 47926.33 2018-04-10 03:37:17.000 100 21238.35 274.10 42962.66 47926.34 2018-04-10 03:37:18.000 100 21238.38 274.13 42962.66 47926.35 2018-04-10 03:37:19.000 100 21238.36 274.16 42962.66 47926.35 2018-04-10 03:37:20.000 100 21238.37 274.15 42962.61 47926.35 2018-04-10 03:37:21.000 100 21238.41 274.15 42962.63 47926.34 2018-04-10 03:37:22.000 100 21238.44 274.13 42962.68 47926.39 2018-04-10 03:37:23.000 100 21238.51 274.12 42962.69 47926.41 2018-04-10 03:37:24.000 100 21238.56 274.12 42962.71 47926.43 2018-04-10 03:37:25.000 100 21238.59 274.13 42962.75 47926.48 2018-04-10 03:37:26.000 100 21238.62 274.16 42962.76 47926.53 2018-04-10 03:37:27.000 100 21238.66 274.17 42962.79 47926.56 2018-04-10 03:37:28.000 100 21238.67 274.18 42962.78 47926.61 2018-04-10 03:37:29.000 100 21238.69 274.22 42962.80 47926.62 2018-04-10 03:37:30.000 100 21238.71 274.26 42962.83 47926.64 2018-04-10 03:37:31.000 100 21238.74 274.29 42962.81 47926.68 2018-04-10 03:37:32.000 100 21238.79 274.32 42962.82 47926.69 2018-04-10 03:37:33.000 100 21238.74 274.36 42962.81 47926.71 2018-04-10 03:37:34.000 100 21238.73 274.41 42962.79 47926.67 2018-04-10 03:37:35.000 100 21238.74 274.44 42962.80 47926.69 2018-04-10 03:37:36.000 100 21238.78 274.44 42962.82 47926.68 2018-04-10 03:37:37.000 100 21238.75 274.45 42962.81 47926.66 2018-04-10 03:37:38.000 100 21238.77 274.44 42962.85 47926.69 2018-04-10 03:37:39.000 100 21238.78 274.42 42962.86 47926.70 2018-04-10 03:37:40.000 100 21238.81 274.43 42962.87 47926.73 2018-04-10 03:37:41.000 100 21238.79 274.41 42962.88 47926.74 2018-04-10 03:37:42.000 100 21238.81 274.40 42962.85 47926.73 2018-04-10 03:37:43.000 100 21238.80 274.40 42962.92 47926.77 2018-04-10 03:37:44.000 100 21238.79 274.39 42962.89 47926.80 2018-04-10 03:37:45.000 100 21238.80 274.36 42962.91 47926.79 2018-04-10 03:37:46.000 100 21238.80 274.36 42962.91 47926.77 2018-04-10 03:37:47.000 100 21238.79 274.37 42962.89 47926.75 2018-04-10 03:37:48.000 100 21238.77 274.35 42962.84 47926.78 2018-04-10 03:37:49.000 100 21238.80 274.32 42962.88 47926.74 2018-04-10 03:37:50.000 100 21238.81 274.26 42962.91 47926.78 2018-04-10 03:37:51.000 100 21238.81 274.24 42962.93 47926.79 2018-04-10 03:37:52.000 100 21238.78 274.20 42962.96 47926.80 2018-04-10 03:37:53.000 100 21238.78 274.15 42962.96 47926.80 2018-04-10 03:37:54.000 100 21238.74 274.10 42963.00 47926.82 2018-04-10 03:37:55.000 100 21238.75 274.05 42963.01 47926.85 2018-04-10 03:37:56.000 100 21238.75 274.00 42963.01 47926.83 2018-04-10 03:37:57.000 100 21238.75 273.94 42963.01 47926.87 2018-04-10 03:37:58.000 100 21238.74 273.91 42963.00 47926.85 2018-04-10 03:37:59.000 100 21238.71 273.90 42963.03 47926.85 2018-04-10 03:38:00.000 100 21238.67 273.86 42963.02 47926.80 2018-04-10 03:38:01.000 100 21238.67 273.82 42963.01 47926.82 2018-04-10 03:38:02.000 100 21238.65 273.81 42963.00 47926.81 2018-04-10 03:38:03.000 100 21238.62 273.79 42963.04 47926.81 2018-04-10 03:38:04.000 100 21238.61 273.77 42963.05 47926.80 2018-04-10 03:38:05.000 100 21238.59 273.75 42963.07 47926.80 2018-04-10 03:38:06.000 100 21238.55 273.74 42963.10 47926.84 2018-04-10 03:38:07.000 100 21238.50 273.73 42963.12 47926.82 2018-04-10 03:38:08.000 100 21238.53 273.71 42963.11 47926.84 2018-04-10 03:38:09.000 100 21238.53 273.70 42963.11 47926.81 2018-04-10 03:38:10.000 100 21238.49 273.70 42963.14 47926.83 2018-04-10 03:38:11.000 100 21238.42 273.72 42963.13 47926.83 2018-04-10 03:38:12.000 100 21238.38 273.73 42963.13 47926.78 2018-04-10 03:38:13.000 100 21238.32 273.69 42963.11 47926.77 2018-04-10 03:38:14.000 100 21238.29 273.71 42963.08 47926.75 2018-04-10 03:38:15.000 100 21238.20 273.71 42963.09 47926.70 2018-04-10 03:38:16.000 100 21238.14 273.69 42963.08 47926.65 2018-04-10 03:38:17.000 100 21238.08 273.68 42963.05 47926.63 2018-04-10 03:38:18.000 100 21238.03 273.69 42963.06 47926.60 2018-04-10 03:38:19.000 100 21238.01 273.70 42963.04 47926.54 2018-04-10 03:38:20.000 100 21237.96 273.74 42963.04 47926.50 2018-04-10 03:38:21.000 100 21237.92 273.74 42963.01 47926.46 2018-04-10 03:38:22.000 100 21237.94 273.72 42962.99 47926.46 2018-04-10 03:38:23.000 100 21237.90 273.74 42962.99 47926.45 2018-04-10 03:38:24.000 100 21237.91 273.75 42963.01 47926.47 2018-04-10 03:38:25.000 100 21237.88 273.78 42962.97 47926.43 2018-04-10 03:38:26.000 100 21237.91 273.79 42962.95 47926.43 2018-04-10 03:38:27.000 100 21237.91 273.86 42962.95 47926.42 2018-04-10 03:38:28.000 100 21237.94 273.92 42962.92 47926.43 2018-04-10 03:38:29.000 100 21237.91 273.98 42962.88 47926.38 2018-04-10 03:38:30.000 100 21237.89 274.04 42962.87 47926.36 2018-04-10 03:38:31.000 100 21237.90 274.11 42962.84 47926.36 2018-04-10 03:38:32.000 100 21237.87 274.17 42962.84 47926.36 2018-04-10 03:38:33.000 100 21237.84 274.21 42962.86 47926.34 2018-04-10 03:38:34.000 100 21237.85 274.28 42962.84 47926.31 2018-04-10 03:38:35.000 100 21237.81 274.32 42962.83 47926.31 2018-04-10 03:38:36.000 100 21237.77 274.42 42962.85 47926.29 2018-04-10 03:38:37.000 100 21237.72 274.50 42962.87 47926.27 2018-04-10 03:38:38.000 100 21237.70 274.53 42962.86 47926.25 2018-04-10 03:38:39.000 100 21237.68 274.59 42962.82 47926.23 2018-04-10 03:38:40.000 100 21237.63 274.68 42962.78 47926.22 2018-04-10 03:38:41.000 100 21237.60 274.72 42962.75 47926.14 2018-04-10 03:38:42.000 100 21237.56 274.77 42962.74 47926.12 2018-04-10 03:38:43.000 100 21237.55 274.81 42962.74 47926.10 2018-04-10 03:38:44.000 100 21237.52 274.82 42962.70 47926.03 2018-04-10 03:38:45.000 100 21237.52 274.83 42962.69 47926.03 2018-04-10 03:38:46.000 100 21237.52 274.86 42962.71 47926.04 2018-04-10 03:38:47.000 100 21237.52 274.85 42962.71 47926.04 2018-04-10 03:38:48.000 100 21237.53 274.84 42962.69 47926.04 2018-04-10 03:38:49.000 100 21237.50 274.85 42962.69 47926.04 2018-04-10 03:38:50.000 100 21237.54 274.84 42962.71 47926.04 2018-04-10 03:38:51.000 100 21237.59 274.85 42962.71 47926.07 2018-04-10 03:38:52.000 100 21237.64 274.84 42962.73 47926.05 2018-04-10 03:38:53.000 100 21237.66 274.84 42962.72 47926.07 2018-04-10 03:38:54.000 100 21237.69 274.83 42962.71 47926.09 2018-04-10 03:38:55.000 100 21237.70 274.82 42962.71 47926.11 2018-04-10 03:38:56.000 100 21237.68 274.82 42962.69 47926.09 2018-04-10 03:38:57.000 100 21237.69 274.82 42962.68 47926.11 2018-04-10 03:38:58.000 100 21237.74 274.84 42962.71 47926.13 2018-04-10 03:38:59.000 100 21237.73 274.81 42962.73 47926.14 2018-04-10 03:39:00.000 100 21237.72 274.81 42962.72 47926.16 2018-04-10 03:39:01.000 100 21237.69 274.81 42962.74 47926.14 2018-04-10 03:39:02.000 100 21237.69 274.79 42962.71 47926.14 2018-04-10 03:39:03.000 100 21237.74 274.76 42962.72 47926.13 2018-04-10 03:39:04.000 100 21237.77 274.68 42962.75 47926.14 2018-04-10 03:39:05.000 100 21237.74 274.62 42962.73 47926.18 2018-04-10 03:39:06.000 100 21237.74 274.56 42962.75 47926.17 2018-04-10 03:39:07.000 100 21237.72 274.48 42962.78 47926.21 2018-04-10 03:39:08.000 100 21237.73 274.42 42962.77 47926.20 2018-04-10 03:39:09.000 100 21237.73 274.34 42962.80 47926.20 2018-04-10 03:39:10.000 100 21237.74 274.29 42962.81 47926.21 2018-04-10 03:39:11.000 100 21237.74 274.24 42962.82 47926.21 2018-04-10 03:39:12.000 100 21237.68 274.21 42962.80 47926.21 2018-04-10 03:39:13.000 100 21237.66 274.15 42962.83 47926.21 2018-04-10 03:39:14.000 100 21237.62 274.12 42962.83 47926.19 2018-04-10 03:39:15.000 100 21237.61 274.06 42962.83 47926.21 2018-04-10 03:39:16.000 100 21237.58 274.02 42962.82 47926.21 2018-04-10 03:39:17.000 100 21237.55 273.99 42962.83 47926.16 2018-04-10 03:39:18.000 100 21237.49 273.98 42962.82 47926.15 2018-04-10 03:39:19.000 100 21237.47 273.94 42962.80 47926.12 2018-04-10 03:39:20.000 100 21237.45 273.90 42962.80 47926.08 2018-04-10 03:39:21.000 100 21237.39 273.87 42962.80 47926.11 2018-04-10 03:39:22.000 100 21237.40 273.85 42962.83 47926.08 2018-04-10 03:39:23.000 100 21237.38 273.81 42962.81 47926.04 2018-04-10 03:39:24.000 100 21237.37 273.81 42962.81 47926.08 2018-04-10 03:39:25.000 100 21237.37 273.78 42962.83 47926.04 2018-04-10 03:39:26.000 100 21237.33 273.76 42962.82 47926.05 2018-04-10 03:39:27.000 100 21237.32 273.73 42962.82 47926.06 2018-04-10 03:39:28.000 100 21237.27 273.74 42962.86 47926.06 2018-04-10 03:39:29.000 100 21237.25 273.77 42962.86 47926.04 2018-04-10 03:39:30.000 100 21237.26 273.74 42962.83 47926.05 2018-04-10 03:39:31.000 100 21237.30 273.70 42962.85 47926.05 2018-04-10 03:39:32.000 100 21237.29 273.69 42962.85 47926.05 2018-04-10 03:39:33.000 100 21237.29 273.66 42962.89 47926.08 2018-04-10 03:39:34.000 100 21237.27 273.65 42962.88 47926.05 2018-04-10 03:39:35.000 100 21237.24 273.62 42962.87 47926.08 2018-04-10 03:39:36.000 100 21237.25 273.58 42962.89 47926.06 2018-04-10 03:39:37.000 100 21237.21 273.57 42962.89 47926.04 2018-04-10 03:39:38.000 100 21237.19 273.54 42962.91 47926.08 2018-04-10 03:39:39.000 100 21237.19 273.53 42962.95 47926.06 2018-04-10 03:39:40.000 100 21237.15 273.54 42962.93 47926.09 2018-04-10 03:39:41.000 100 21237.16 273.52 42962.95 47926.05 2018-04-10 03:39:42.000 100 21237.16 273.52 42962.97 47926.05 2018-04-10 03:39:43.000 100 21237.14 273.49 42962.97 47926.06 2018-04-10 03:39:44.000 100 21237.15 273.46 42962.98 47926.06 2018-04-10 03:39:45.000 100 21237.12 273.47 42962.96 47926.07 2018-04-10 03:39:46.000 100 21237.08 273.50 42962.95 47926.05 2018-04-10 03:39:47.000 100 21237.09 273.48 42962.97 47926.07 2018-04-10 03:39:48.000 100 21237.09 273.45 42962.95 47926.05 2018-04-10 03:39:49.000 100 21237.10 273.44 42962.96 47926.06 2018-04-10 03:39:50.000 100 21237.10 273.48 42962.99 47926.06 2018-04-10 03:39:51.000 100 21237.08 273.50 42963.02 47926.05 2018-04-10 03:39:52.000 100 21237.10 273.52 42962.96 47926.08 2018-04-10 03:39:53.000 100 21237.10 273.55 42962.97 47926.04 2018-04-10 03:39:54.000 100 21237.10 273.56 42962.96 47926.09 2018-04-10 03:39:55.000 100 21237.10 273.58 42962.99 47926.05 2018-04-10 03:39:56.000 100 21237.13 273.60 42962.98 47926.08 2018-04-10 03:39:57.000 100 21237.15 273.59 42962.93 47926.07 2018-04-10 03:39:58.000 100 21237.14 273.61 42962.91 47926.08 2018-04-10 03:39:59.000 100 21237.14 273.62 42962.92 47926.04 2018-04-10 03:40:00.000 100 21237.13 273.58 42962.93 47926.04 2018-04-10 03:40:01.000 100 21237.14 273.56 42962.94 47926.05 2018-04-10 03:40:02.000 100 21237.17 273.56 42962.92 47926.04 2018-04-10 03:40:03.000 100 21237.16 273.52 42962.93 47926.07 2018-04-10 03:40:04.000 100 21237.17 273.50 42962.94 47926.06 2018-04-10 03:40:05.000 100 21237.16 273.49 42962.94 47926.06 2018-04-10 03:40:06.000 100 21237.19 273.48 42962.97 47926.10 2018-04-10 03:40:07.000 100 21237.19 273.46 42962.96 47926.11 2018-04-10 03:40:08.000 100 21237.17 273.43 42962.96 47926.12 2018-04-10 03:40:09.000 100 21237.17 273.42 42962.99 47926.10 2018-04-10 03:40:10.000 100 21237.20 273.39 42962.98 47926.13 2018-04-10 03:40:11.000 100 21237.22 273.34 42963.01 47926.14 2018-04-10 03:40:12.000 100 21237.24 273.31 42963.01 47926.15 2018-04-10 03:40:13.000 100 21237.27 273.28 42963.03 47926.19 2018-04-10 03:40:14.000 100 21237.24 273.27 42963.03 47926.21 2018-04-10 03:40:15.000 100 21237.24 273.24 42963.05 47926.19 2018-04-10 03:40:16.000 100 21237.24 273.20 42963.04 47926.21 2018-04-10 03:40:17.000 100 21237.21 273.18 42963.05 47926.17 2018-04-10 03:40:18.000 100 21237.17 273.18 42963.04 47926.19 2018-04-10 03:40:19.000 100 21237.18 273.18 42963.09 47926.17 2018-04-10 03:40:20.000 100 21237.20 273.15 42963.07 47926.20 2018-04-10 03:40:21.000 100 21237.18 273.14 42963.10 47926.19 2018-04-10 03:40:22.000 100 21237.19 273.11 42963.10 47926.23 2018-04-10 03:40:23.000 100 21237.18 273.14 42963.07 47926.17 2018-04-10 03:40:24.000 100 21237.16 273.15 42963.08 47926.20 2018-04-10 03:40:25.000 100 21237.14 273.17 42963.09 47926.17 2018-04-10 03:40:26.000 100 21237.10 273.22 42963.10 47926.15 2018-04-10 03:40:27.000 100 21237.06 273.23 42963.06 47926.16 2018-04-10 03:40:28.000 100 21237.03 273.21 42963.05 47926.13 2018-04-10 03:40:29.000 100 21236.98 273.20 42963.09 47926.11 2018-04-10 03:40:30.000 100 21236.95 273.22 42963.08 47926.11 2018-04-10 03:40:31.000 100 21236.92 273.22 42963.07 47926.06 2018-04-10 03:40:32.000 100 21236.87 273.21 42963.07 47926.06 2018-04-10 03:40:33.000 100 21236.85 273.23 42963.04 47926.06 2018-04-10 03:40:34.000 100 21236.83 273.23 42963.08 47926.03 2018-04-10 03:40:35.000 100 21236.79 273.23 42963.07 47926.04 2018-04-10 03:40:36.000 100 21236.74 273.25 42963.08 47926.02 2018-04-10 03:40:37.000 100 21236.75 273.32 42963.09 47926.01 2018-04-10 03:40:38.000 100 21236.74 273.37 42963.05 47926.00 2018-04-10 03:40:39.000 100 21236.75 273.40 42963.05 47925.98 2018-04-10 03:40:40.000 100 21236.75 273.42 42963.00 47925.92 2018-04-10 03:40:41.000 100 21236.73 273.43 42962.99 47925.92 2018-04-10 03:40:42.000 100 21236.77 273.42 42962.96 47925.89 2018-04-10 03:40:43.000 100 21236.76 273.44 42962.96 47925.89 2018-04-10 03:40:44.000 100 21236.75 273.45 42962.95 47925.88 2018-04-10 03:40:45.000 100 21236.76 273.44 42962.95 47925.90 2018-04-10 03:40:46.000 100 21236.73 273.44 42962.93 47925.89 2018-04-10 03:40:47.000 100 21236.72 273.40 42962.93 47925.86 2018-04-10 03:40:48.000 100 21236.70 273.40 42962.93 47925.84 2018-04-10 03:40:49.000 100 21236.67 273.41 42962.95 47925.86 2018-04-10 03:40:50.000 100 21236.65 273.40 42962.97 47925.86 2018-04-10 03:40:51.000 100 21236.60 273.40 42962.98 47925.85 2018-04-10 03:40:52.000 100 21236.56 273.39 42962.95 47925.82 2018-04-10 03:40:53.000 100 21236.50 273.39 42962.97 47925.83 2018-04-10 03:40:54.000 100 21236.47 273.38 42962.97 47925.80 2018-04-10 03:40:55.000 100 21236.46 273.39 42962.98 47925.78 2018-04-10 03:40:56.000 100 21236.42 273.40 42962.94 47925.74 2018-04-10 03:40:57.000 100 21236.43 273.40 42962.94 47925.75 2018-04-10 03:40:58.000 100 21236.41 273.39 42962.89 47925.70 2018-04-10 03:40:59.000 100 21236.37 273.39 42962.87 47925.68 2018-04-10 03:41:00.000 100 21236.36 273.39 42962.87 47925.67 2018-04-10 03:41:01.000 100 21236.34 273.39 42962.87 47925.68 2018-04-10 03:41:02.000 100 21236.33 273.38 42962.88 47925.66 2018-04-10 03:41:03.000 100 21236.32 273.40 42962.88 47925.62 2018-04-10 03:41:04.000 100 21236.37 273.38 42962.89 47925.67 2018-04-10 03:41:05.000 100 21236.40 273.37 42962.91 47925.66 2018-04-10 03:41:06.000 100 21236.43 273.38 42962.90 47925.68 2018-04-10 03:41:07.000 100 21236.46 273.38 42962.92 47925.69 2018-04-10 03:41:08.000 100 21236.49 273.37 42962.93 47925.72 2018-04-10 03:41:09.000 100 21236.50 273.40 42962.94 47925.73 2018-04-10 03:41:10.000 100 21236.50 273.42 42962.92 47925.73 2018-04-10 03:41:11.000 100 21236.51 273.41 42962.90 47925.75 2018-04-10 03:41:12.000 100 21236.54 273.42 42962.90 47925.74 2018-04-10 03:41:13.000 100 21236.50 273.42 42962.91 47925.74 2018-04-10 03:41:14.000 100 21236.48 273.40 42962.91 47925.75 2018-04-10 03:41:15.000 100 21236.46 273.38 42962.92 47925.74 2018-04-10 03:41:16.000 100 21236.42 273.35 42962.91 47925.75 2018-04-10 03:41:17.000 100 21236.41 273.34 42962.90 47925.72 2018-04-10 03:41:18.000 100 21236.38 273.37 42962.91 47925.72 2018-04-10 03:41:19.000 100 21236.36 273.36 42962.91 47925.73 2018-04-10 03:41:20.000 100 21236.34 273.35 42962.94 47925.71 2018-04-10 03:41:21.000 100 21236.29 273.37 42962.92 47925.71 2018-04-10 03:41:22.000 100 21236.26 273.39 42962.89 47925.66 2018-04-10 03:41:23.000 100 21236.23 273.40 42962.87 47925.64 2018-04-10 03:41:24.000 100 21236.20 273.44 42962.86 47925.62 2018-04-10 03:41:25.000 100 21236.21 273.41 42962.86 47925.61 2018-04-10 03:41:26.000 100 21236.23 273.38 42962.90 47925.60 2018-04-10 03:41:27.000 100 21236.22 273.40 42962.87 47925.58 2018-04-10 03:41:28.000 100 21236.20 273.43 42962.87 47925.59 2018-04-10 03:41:29.000 100 21236.20 273.43 42962.84 47925.57 2018-04-10 03:41:30.000 100 21236.18 273.42 42962.84 47925.58 2018-04-10 03:41:31.000 100 21236.19 273.40 42962.86 47925.56 2018-04-10 03:41:32.000 100 21236.14 273.36 42962.83 47925.56 2018-04-10 03:41:33.000 100 21236.15 273.30 42962.85 47925.54 2018-04-10 03:41:34.000 100 21236.12 273.26 42962.84 47925.55 2018-04-10 03:41:35.000 100 21236.09 273.23 42962.83 47925.52 2018-04-10 03:41:36.000 100 21236.11 273.19 42962.81 47925.53 2018-04-10 03:41:37.000 100 21236.12 273.15 42962.79 47925.49 2018-04-10 03:41:38.000 100 21236.13 273.11 42962.80 47925.53 2018-04-10 03:41:39.000 100 21236.11 273.05 42962.81 47925.48 2018-04-10 03:41:40.000 100 21236.10 273.01 42962.81 47925.50 2018-04-10 03:41:41.000 100 21236.10 272.95 42962.84 47925.49 2018-04-10 03:41:42.000 100 21236.09 272.94 42962.85 47925.53 2018-04-10 03:41:43.000 100 21236.10 272.93 42962.86 47925.55 2018-04-10 03:41:44.000 100 21236.09 272.89 42962.85 47925.52 2018-04-10 03:41:45.000 100 21236.09 272.88 42962.86 47925.51 2018-04-10 03:41:46.000 100 21236.06 272.86 42962.85 47925.51 2018-04-10 03:41:47.000 100 21236.08 272.85 42962.85 47925.52 2018-04-10 03:41:48.000 100 21236.13 272.86 42962.83 47925.52 2018-04-10 03:41:49.000 100 21236.18 272.80 42962.86 47925.53 2018-04-10 03:41:50.000 100 21236.23 272.77 42962.90 47925.57 2018-04-10 03:41:51.000 100 21236.21 272.78 42962.89 47925.60 2018-04-10 03:41:52.000 100 21236.24 272.76 42962.88 47925.61 2018-04-10 03:41:53.000 100 21236.26 272.77 42962.89 47925.64 2018-04-10 03:41:54.000 100 21236.26 272.80 42962.91 47925.63 2018-04-10 03:41:55.000 100 21236.26 272.78 42962.91 47925.64 2018-04-10 03:41:56.000 100 21236.27 272.74 42962.92 47925.66 2018-04-10 03:41:57.000 100 21236.29 272.74 42962.91 47925.65 2018-04-10 03:41:58.000 100 21236.25 272.75 42962.89 47925.67 2018-04-10 03:41:59.000 100 21236.26 272.72 42962.89 47925.64 2018-04-10 03:42:00.000 100 21236.22 272.69 42962.93 47925.65 2018-04-10 03:42:01.000 100 21236.19 272.64 42962.93 47925.64 2018-04-10 03:42:02.000 100 21236.21 272.59 42962.92 47925.64 2018-04-10 03:42:03.000 100 21236.15 272.59 42962.91 47925.62 2018-04-10 03:42:04.000 100 21236.11 272.62 42962.88 47925.64 2018-04-10 03:42:05.000 100 21236.11 272.62 42962.89 47925.53 2018-04-10 03:42:06.000 100 21236.10 272.62 42962.87 47925.55 2018-04-10 03:42:07.000 100 21236.09 272.56 42962.86 47925.52 2018-04-10 03:42:08.000 100 21236.08 272.53 42962.85 47925.50 2018-04-10 03:42:09.000 100 21236.11 272.50 42962.84 47925.50 2018-04-10 03:42:10.000 100 21236.11 272.52 42962.82 47925.50 2018-04-10 03:42:11.000 100 21236.12 272.50 42962.81 47925.50 2018-04-10 03:42:12.000 100 21236.14 272.49 42962.80 47925.48 2018-04-10 03:42:13.000 100 21236.20 272.44 42962.84 47925.50 2018-04-10 03:42:14.000 100 21236.25 272.44 42962.84 47925.54 2018-04-10 03:42:15.000 100 21236.29 272.48 42962.84 47925.57 2018-04-10 03:42:16.000 100 21236.33 272.51 42962.82 47925.59 2018-04-10 03:42:17.000 100 21236.33 272.58 42962.79 47925.62 2018-04-10 03:42:18.000 100 21236.37 272.62 42962.78 47925.60 2018-04-10 03:42:19.000 100 21236.40 272.69 42962.76 47925.59 2018-04-10 03:42:20.000 100 21236.41 272.71 42962.72 47925.60 2018-04-10 03:42:21.000 100 21236.41 272.70 42962.70 47925.58 2018-04-10 03:42:22.000 100 21236.41 272.70 42962.69 47925.58 2018-04-10 03:42:23.000 100 21236.43 272.68 42962.71 47925.56 2018-04-10 03:42:24.000 100 21236.45 272.67 42962.71 47925.57 2018-04-10 03:42:25.000 100 21236.51 272.65 42962.74 47925.61 2018-04-10 03:42:26.000 100 21236.50 272.64 42962.72 47925.60 2018-04-10 03:42:27.000 100 21236.53 272.63 42962.75 47925.61 2018-04-10 03:42:28.000 100 21236.51 272.59 42962.77 47925.62 2018-04-10 03:42:29.000 100 21236.46 272.57 42962.74 47925.61 2018-04-10 03:42:30.000 100 21236.45 272.55 42962.77 47925.61 2018-04-10 03:42:31.000 100 21236.44 272.52 42962.76 47925.60 2018-04-10 03:42:32.000 100 21236.44 272.51 42962.74 47925.59 2018-04-10 03:42:33.000 100 21236.46 272.52 42962.75 47925.63 2018-04-10 03:42:34.000 100 21236.46 272.48 42962.71 47925.61 2018-04-10 03:42:35.000 100 21236.43 272.43 42962.71 47925.55 2018-04-10 03:42:36.000 100 21236.43 272.37 42962.75 47925.58 2018-04-10 03:42:37.000 100 21236.42 272.33 42962.77 47925.58 2018-04-10 03:42:38.000 100 21236.39 272.24 42962.80 47925.58 2018-04-10 03:42:39.000 100 21236.41 272.20 42962.82 47925.62 2018-04-10 03:42:40.000 100 21236.36 272.18 42962.80 47925.63 2018-04-10 03:42:41.000 100 21236.34 272.14 42962.82 47925.61 2018-04-10 03:42:42.000 100 21236.36 272.09 42962.85 47925.63 2018-04-10 03:42:43.000 100 21236.43 272.03 42962.87 47925.64 2018-04-10 03:42:44.000 100 21236.47 271.96 42962.88 47925.66 2018-04-10 03:42:45.000 100 21236.52 271.89 42962.89 47925.70 2018-04-10 03:42:46.000 100 21236.53 271.80 42962.88 47925.71 2018-04-10 03:42:47.000 100 21236.51 271.73 42962.92 47925.74 2018-04-10 03:42:48.000 100 21236.49 271.67 42962.95 47925.76 2018-04-10 03:42:49.000 100 21236.46 271.59 42962.96 47925.81 2018-04-10 03:42:50.000 100 21236.45 271.53 42962.97 47925.78 2018-04-10 03:42:51.000 100 21236.43 271.49 42962.97 47925.77 2018-04-10 03:42:52.000 100 21236.41 271.46 42962.99 47925.80 2018-04-10 03:42:53.000 100 21236.39 271.45 42963.02 47925.82 2018-04-10 03:42:54.000 100 21236.45 271.42 42963.03 47925.80 2018-04-10 03:42:55.000 100 21236.44 271.42 42963.00 47925.80 2018-04-10 03:42:56.000 100 21236.45 271.46 42963.00 47925.78 2018-04-10 03:42:57.000 100 21236.45 271.47 42962.96 47925.78 2018-04-10 03:42:58.000 100 21236.45 271.49 42962.96 47925.78 2018-04-10 03:42:59.000 100 21236.49 271.53 42962.96 47925.79 2018-04-10 03:43:00.000 100 21236.45 271.57 42962.94 47925.77 2018-04-10 03:43:01.000 100 21236.44 271.62 42962.95 47925.73 2018-04-10 03:43:02.000 100 21236.44 271.65 42962.94 47925.73 2018-04-10 03:43:03.000 100 21236.44 271.69 42962.91 47925.73 2018-04-10 03:43:04.000 100 21236.47 271.72 42962.90 47925.73 2018-04-10 03:43:05.000 100 21236.48 271.72 42962.88 47925.69 2018-04-10 03:43:06.000 100 21236.48 271.70 42962.88 47925.69 2018-04-10 03:43:07.000 100 21236.46 271.70 42962.89 47925.70 2018-04-10 03:43:08.000 100 21236.48 271.68 42962.89 47925.73 2018-04-10 03:43:09.000 100 21236.46 271.68 42962.89 47925.69 2018-04-10 03:43:10.000 100 21236.45 271.68 42962.89 47925.68 2018-04-10 03:43:11.000 100 21236.43 271.67 42962.87 47925.71 2018-04-10 03:43:12.000 100 21236.40 271.67 42962.88 47925.71 2018-04-10 03:43:13.000 100 21236.40 271.68 42962.88 47925.68 2018-04-10 03:43:14.000 100 21236.40 271.70 42962.88 47925.69 2018-04-10 03:43:15.000 100 21236.38 271.71 42962.89 47925.67 2018-04-10 03:43:16.000 100 21236.39 271.70 42962.88 47925.70 2018-04-10 03:43:17.000 100 21236.39 271.72 42962.89 47925.69 2018-04-10 03:43:18.000 100 21236.42 271.77 42962.88 47925.67 2018-04-10 03:43:19.000 100 21236.41 271.82 42962.86 47925.66 2018-04-10 03:43:20.000 100 21236.40 271.84 42962.83 47925.67 2018-04-10 03:43:21.000 100 21236.42 271.84 42962.83 47925.65 2018-04-10 03:43:22.000 100 21236.45 271.90 42962.79 47925.64 2018-04-10 03:43:23.000 100 21236.47 271.92 42962.79 47925.62 2018-04-10 03:43:24.000 100 21236.47 271.93 42962.78 47925.63 2018-04-10 03:43:25.000 100 21236.48 271.94 42962.77 47925.62 2018-04-10 03:43:26.000 100 21236.48 271.97 42962.80 47925.62 2018-04-10 03:43:27.000 100 21236.48 271.96 42962.79 47925.61 2018-04-10 03:43:28.000 100 21236.47 271.94 42962.77 47925.61 2018-04-10 03:43:29.000 100 21236.48 271.93 42962.78 47925.64 2018-04-10 03:43:30.000 100 21236.50 271.93 42962.80 47925.65 2018-04-10 03:43:31.000 100 21236.51 271.94 42962.77 47925.63 2018-04-10 03:43:32.000 100 21236.50 271.92 42962.83 47925.64 2018-04-10 03:43:33.000 100 21236.53 271.88 42962.81 47925.66 2018-04-10 03:43:34.000 100 21236.51 271.84 42962.82 47925.67 2018-04-10 03:43:35.000 100 21236.51 271.83 42962.82 47925.66 2018-04-10 03:43:36.000 100 21236.51 271.80 42962.81 47925.65 2018-04-10 03:43:37.000 100 21236.54 271.72 42962.79 47925.65 2018-04-10 03:43:38.000 100 21236.53 271.67 42962.86 47925.67 2018-04-10 03:43:39.000 100 21236.53 271.63 42962.86 47925.69 2018-04-10 03:43:40.000 100 21236.54 271.60 42962.85 47925.69 2018-04-10 03:43:41.000 100 21236.55 271.57 42962.90 47925.69 2018-04-10 03:43:42.000 100 21236.58 271.53 42962.89 47925.72 2018-04-10 03:43:43.000 100 21236.58 271.50 42962.91 47925.72 2018-04-10 03:43:44.000 100 21236.61 271.49 42962.87 47925.73 2018-04-10 03:43:45.000 100 21236.63 271.48 42962.88 47925.78 2018-04-10 03:43:46.000 100 21236.66 271.49 42962.88 47925.78 2018-04-10 03:43:47.000 100 21236.70 271.46 42962.92 47925.79 2018-04-10 03:43:48.000 100 21236.75 271.46 42962.92 47925.84 2018-04-10 03:43:49.000 100 21236.80 271.45 42962.93 47925.85 2018-04-10 03:43:50.000 100 21236.86 271.45 42962.93 47925.87 2018-04-10 03:43:51.000 100 21236.91 271.44 42962.92 47925.91 2018-04-10 03:43:52.000 100 21236.91 271.43 42962.95 47925.90 2018-04-10 03:43:53.000 100 21236.93 271.42 42962.96 47925.97 2018-04-10 03:43:54.000 100 21236.90 271.43 42962.93 47925.97 2018-04-10 03:43:55.000 100 21236.89 271.42 42962.97 47925.96 2018-04-10 03:43:56.000 100 21236.89 271.39 42962.99 47925.97 2018-04-10 03:43:57.000 100 21236.86 271.36 42962.97 47925.95 2018-04-10 03:43:58.000 100 21236.84 271.34 42962.95 47925.94 2018-04-10 03:43:59.000 100 21236.82 271.30 42962.94 47925.94 2018-04-10 03:44:00.000 100 21236.80 271.27 42962.99 47925.91 2018-04-10 03:44:01.000 100 21236.76 271.25 42963.00 47925.93 2018-04-10 03:44:02.000 100 21236.75 271.22 42963.00 47925.91 2018-04-10 03:44:03.000 100 21236.74 271.20 42962.99 47925.92 2018-04-10 03:44:04.000 100 21236.73 271.18 42962.98 47925.91 2018-04-10 03:44:05.000 100 21236.77 271.17 42962.97 47925.92 2018-04-10 03:44:06.000 100 21236.77 271.15 42962.99 47925.92 2018-04-10 03:44:07.000 100 21236.81 271.14 42962.98 47925.92 2018-04-10 03:44:08.000 100 21236.81 271.13 42962.98 47925.91 2018-04-10 03:44:09.000 100 21236.83 271.09 42963.00 47925.93 2018-04-10 03:44:10.000 100 21236.80 271.09 42962.96 47925.90 2018-04-10 03:44:11.000 100 21236.84 271.05 42962.95 47925.94 2018-04-10 03:44:12.000 100 21236.87 271.05 42962.98 47925.97 2018-04-10 03:44:13.000 100 21236.91 271.06 42962.98 47925.95 2018-04-10 03:44:14.000 100 21236.94 271.07 42962.98 47925.95 2018-04-10 03:44:15.000 100 21236.94 271.07 42962.96 47926.00 2018-04-10 03:44:16.000 100 21236.97 271.06 42962.96 47925.96 2018-04-10 03:44:17.000 100 21236.94 271.08 42962.98 47925.99 2018-04-10 03:44:18.000 100 21236.95 271.09 42963.00 47925.99 2018-04-10 03:44:19.000 100 21236.94 271.12 42962.98 47925.99 2018-04-10 03:44:20.000 100 21236.95 271.15 42962.97 47925.99 2018-04-10 03:44:21.000 100 21236.94 271.18 42962.98 47926.00 2018-04-10 03:44:22.000 100 21236.95 271.21 42962.93 47925.97 2018-04-10 03:44:23.000 100 21236.93 271.24 42962.95 47926.00 2018-04-10 03:44:24.000 100 21236.88 271.25 42962.95 47925.99 2018-04-10 03:44:25.000 100 21236.92 271.24 42962.91 47925.96 2018-04-10 03:44:26.000 100 21236.92 271.26 42962.92 47925.95 2018-04-10 03:44:27.000 100 21236.92 271.27 42962.93 47925.95 2018-04-10 03:44:28.000 100 21236.93 271.29 42962.90 47925.96 2018-04-10 03:44:29.000 100 21236.94 271.27 42962.90 47925.93 2018-04-10 03:44:30.000 100 21236.94 271.27 42962.88 47925.94 2018-04-10 03:44:31.000 100 21236.98 271.26 42962.89 47925.95 2018-04-10 03:44:32.000 100 21237.01 271.26 42962.89 47925.94 2018-04-10 03:44:33.000 100 21237.02 271.22 42962.86 47925.94 2018-04-10 03:44:34.000 100 21237.01 271.21 42962.87 47925.96 2018-04-10 03:44:35.000 100 21236.99 271.23 42962.87 47925.98 2018-04-10 03:44:36.000 100 21237.03 271.23 42962.90 47925.97 2018-04-10 03:44:37.000 100 21237.05 271.23 42962.88 47925.95 2018-04-10 03:44:38.000 100 21237.04 271.22 42962.89 47925.98 2018-04-10 03:44:39.000 100 21237.09 271.21 42962.93 47925.99 2018-04-10 03:44:40.000 100 21237.09 271.18 42962.91 47925.99 2018-04-10 03:44:41.000 100 21237.11 271.13 42962.88 47926.02 2018-04-10 03:44:42.000 100 21237.17 271.09 42962.92 47926.04 2018-04-10 03:44:43.000 100 21237.18 271.06 42962.94 47926.06 2018-04-10 03:44:44.000 100 21237.19 271.01 42962.94 47926.10 2018-04-10 03:44:45.000 100 21237.26 270.93 42962.96 47926.10 2018-04-10 03:44:46.000 100 21237.28 270.93 42963.00 47926.14 2018-04-10 03:44:47.000 100 21237.30 270.88 42963.02 47926.17 2018-04-10 03:44:48.000 100 21237.31 270.84 42963.00 47926.18 2018-04-10 03:44:49.000 100 21237.34 270.81 42963.05 47926.20 2018-04-10 03:44:50.000 100 21237.35 270.77 42963.05 47926.22 2018-04-10 03:44:51.000 100 21237.39 270.76 42963.02 47926.27 2018-04-10 03:44:52.000 100 21237.43 270.76 42963.02 47926.26 2018-04-10 03:44:53.000 100 21237.48 270.75 42963.02 47926.28 2018-04-10 03:44:54.000 100 21237.48 270.73 42963.00 47926.26 2018-04-10 03:44:55.000 100 21237.48 270.71 42963.01 47926.26 2018-04-10 03:44:56.000 100 21237.51 270.65 42963.01 47926.28 2018-04-10 03:44:57.000 100 21237.55 270.62 42963.02 47926.31 2018-04-10 03:44:58.000 100 21237.58 270.59 42963.02 47926.29 2018-04-10 03:44:59.000 100 21237.63 270.55 42963.00 47926.32 2018-04-10 03:45:00.000 100 21237.64 270.48 42963.02 47926.34 2018-04-10 03:45:01.000 100 21237.61 270.43 42963.06 47926.34 2018-04-10 03:45:02.000 100 21237.63 270.39 42963.08 47926.38 2018-04-10 03:45:03.000 100 21237.61 270.35 42963.07 47926.39 2018-04-10 03:45:04.000 100 21237.62 270.31 42963.11 47926.39 2018-04-10 03:45:05.000 100 21237.62 270.27 42963.10 47926.37 2018-04-10 03:45:06.000 100 21237.61 270.24 42963.09 47926.38 2018-04-10 03:45:07.000 100 21237.61 270.20 42963.07 47926.40 2018-04-10 03:45:08.000 100 21237.60 270.17 42963.11 47926.39 2018-04-10 03:45:09.000 100 21237.60 270.10 42963.13 47926.39 2018-04-10 03:45:10.000 100 21237.59 270.08 42963.12 47926.42 2018-04-10 03:45:11.000 100 21237.59 270.04 42963.10 47926.38 2018-04-10 03:45:12.000 100 21237.62 270.01 42963.10 47926.42 2018-04-10 03:45:13.000 100 21237.61 269.98 42963.12 47926.43 2018-04-10 03:45:14.000 100 21237.60 269.95 42963.10 47926.40 2018-04-10 03:45:15.000 100 21237.58 269.90 42963.12 47926.41 2018-04-10 03:45:16.000 100 21237.58 269.88 42963.14 47926.43 2018-04-10 03:45:17.000 100 21237.60 269.83 42963.15 47926.43 2018-04-10 03:45:18.000 100 21237.62 269.80 42963.15 47926.41 2018-04-10 03:45:19.000 100 21237.59 269.79 42963.15 47926.39 2018-04-10 03:45:20.000 100 21237.59 269.78 42963.16 47926.41 2018-04-10 03:45:21.000 100 21237.58 269.77 42963.15 47926.43 2018-04-10 03:45:22.000 100 21237.60 269.73 42963.14 47926.42 2018-04-10 03:45:23.000 100 21237.59 269.71 42963.17 47926.43 2018-04-10 03:45:24.000 100 21237.59 269.69 42963.18 47926.42 2018-04-10 03:45:25.000 100 21237.57 269.72 42963.16 47926.43 2018-04-10 03:45:26.000 100 21237.56 269.73 42963.15 47926.45 2018-04-10 03:45:27.000 100 21237.56 269.70 42963.16 47926.42 2018-04-10 03:45:28.000 100 21237.57 269.72 42963.16 47926.42 2018-04-10 03:45:29.000 100 21237.54 269.74 42963.12 47926.42 2018-04-10 03:45:30.000 100 21237.53 269.75 42963.14 47926.37 2018-04-10 03:45:31.000 100 21237.52 269.74 42963.13 47926.42 2018-04-10 03:45:32.000 100 21237.54 269.72 42963.15 47926.39 2018-04-10 03:45:33.000 100 21237.54 269.75 42963.12 47926.39 2018-04-10 03:45:34.000 100 21237.54 269.74 42963.14 47926.39 2018-04-10 03:45:35.000 100 21237.53 269.75 42963.15 47926.39 2018-04-10 03:45:36.000 100 21237.53 269.75 42963.13 47926.37 2018-04-10 03:45:37.000 100 21237.53 269.77 42963.13 47926.38 2018-04-10 03:45:38.000 100 21237.54 269.80 42963.14 47926.38 2018-04-10 03:45:39.000 100 21237.57 269.84 42963.12 47926.36 2018-04-10 03:45:40.000 100 21237.62 269.86 42963.09 47926.39 2018-04-10 03:45:41.000 100 21237.63 269.83 42963.07 47926.36 2018-04-10 03:45:42.000 100 21237.61 269.78 42963.06 47926.32 2018-04-10 03:45:43.000 100 21237.60 269.73 42963.06 47926.32 2018-04-10 03:45:44.000 100 21237.55 269.71 42963.06 47926.31 2018-04-10 03:45:45.000 100 21237.50 269.68 42963.06 47926.31 2018-04-10 03:45:46.000 100 21237.49 269.69 42963.09 47926.34 2018-04-10 03:45:47.000 100 21237.46 269.69 42963.12 47926.30 2018-04-10 03:45:48.000 100 21237.42 269.67 42963.13 47926.32 2018-04-10 03:45:49.000 100 21237.40 269.65 42963.11 47926.33 2018-04-10 03:45:50.000 100 21237.45 269.65 42963.11 47926.32 2018-04-10 03:45:51.000 100 21237.43 269.65 42963.11 47926.30 2018-04-10 03:45:52.000 100 21237.41 269.64 42963.10 47926.29 2018-04-10 03:45:53.000 100 21237.42 269.64 42963.11 47926.30 2018-04-10 03:45:54.000 100 21237.45 269.65 42963.08 47926.29 2018-04-10 03:45:55.000 100 21237.44 269.65 42963.06 47926.28 2018-04-10 03:45:56.000 100 21237.48 269.63 42963.06 47926.27 2018-04-10 03:45:57.000 100 21237.49 269.64 42963.04 47926.27 2018-04-10 03:45:58.000 100 21237.50 269.64 42963.04 47926.30 2018-04-10 03:45:59.000 100 21237.52 269.64 42963.02 47926.29 2018-04-10 03:46:00.000 100 21237.53 269.61 42963.04 47926.31 2018-04-10 03:46:01.000 100 21237.49 269.62 42963.06 47926.30 2018-04-10 03:46:02.000 100 21237.46 269.66 42963.04 47926.28 2018-04-10 03:46:03.000 100 21237.43 269.69 42963.02 47926.22 2018-04-10 03:46:04.000 100 21237.40 269.69 42962.96 47926.21 2018-04-10 03:46:05.000 100 21237.38 269.66 42962.96 47926.15 2018-04-10 03:46:06.000 100 21237.33 269.65 42962.95 47926.12 2018-04-10 03:46:07.000 100 21237.30 269.66 42962.91 47926.09 2018-04-10 03:46:08.000 100 21237.30 269.65 42962.86 47926.07 2018-04-10 03:46:09.000 100 21237.30 269.63 42962.89 47926.09 2018-04-10 03:46:10.000 100 21237.30 269.64 42962.86 47926.04 2018-04-10 03:46:11.000 100 21237.27 269.62 42962.82 47925.98 2018-04-10 03:46:12.000 100 21237.23 269.56 42962.81 47926.01 2018-04-10 03:46:13.000 100 21237.21 269.51 42962.79 47925.95 2018-04-10 03:46:14.000 100 21237.18 269.49 42962.80 47925.95 2018-04-10 03:46:15.000 100 21237.17 269.48 42962.81 47925.92 2018-04-10 03:46:16.000 100 21237.14 269.46 42962.79 47925.94 2018-04-10 03:46:17.000 100 21237.10 269.43 42962.82 47925.91 2018-04-10 03:46:18.000 100 21237.12 269.43 42962.81 47925.91 2018-04-10 03:46:19.000 100 21237.12 269.40 42962.83 47925.93 2018-04-10 03:46:20.000 100 21237.13 269.40 42962.84 47925.95 2018-04-10 03:46:21.000 100 21237.13 269.39 42962.83 47925.95 2018-04-10 03:46:22.000 100 21237.15 269.39 42962.85 47925.96 2018-04-10 03:46:23.000 100 21237.16 269.39 42962.88 47925.97 2018-04-10 03:46:24.000 100 21237.17 269.36 42962.90 47926.02 2018-04-10 03:46:25.000 100 21237.21 269.35 42962.92 47926.07 2018-04-10 03:46:26.000 100 21237.20 269.38 42962.94 47926.06 2018-04-10 03:46:27.000 100 21237.24 269.42 42962.97 47926.11 2018-04-10 03:46:28.000 100 21237.22 269.45 42962.98 47926.14 2018-04-10 03:46:29.000 100 21237.23 269.45 42963.01 47926.14 2018-04-10 03:46:30.000 100 21237.26 269.46 42963.05 47926.15 2018-04-10 03:46:31.000 100 21237.20 269.50 42963.02 47926.14 2018-04-10 03:46:32.000 100 21237.19 269.57 42962.97 47926.16 2018-04-10 03:46:33.000 100 21237.21 269.60 42962.99 47926.12 2018-04-10 03:46:34.000 100 21237.19 269.59 42962.98 47926.11 2018-04-10 03:46:35.000 100 21237.14 269.59 42962.99 47926.08 2018-04-10 03:46:36.000 100 21237.15 269.62 42962.97 47926.06 2018-04-10 03:46:37.000 100 21237.14 269.66 42963.00 47926.08 2018-04-10 03:46:38.000 100 21237.11 269.68 42963.03 47926.06 2018-04-10 03:46:39.000 100 21237.12 269.71 42963.01 47926.05 2018-04-10 03:46:40.000 100 21237.09 269.75 42962.97 47926.06 2018-04-10 03:46:41.000 100 21237.05 269.79 42962.96 47926.05 2018-04-10 03:46:42.000 100 21237.03 269.81 42962.97 47926.03 2018-04-10 03:46:43.000 100 21237.03 269.81 42962.98 47926.03 2018-04-10 03:46:44.000 100 21237.03 269.82 42962.95 47926.00 2018-04-10 03:46:45.000 100 21237.01 269.84 42962.95 47926.01 2018-04-10 03:46:46.000 100 21236.97 269.86 42962.96 47925.98 2018-04-10 03:46:47.000 100 21236.98 269.88 42962.93 47925.98 2018-04-10 03:46:48.000 100 21236.97 269.90 42962.91 47925.95 2018-04-10 03:46:49.000 100 21236.96 269.88 42962.91 47925.95 2018-04-10 03:46:50.000 100 21236.96 269.91 42962.89 47925.95 2018-04-10 03:46:51.000 100 21236.98 269.96 42962.92 47925.95 2018-04-10 03:46:52.000 100 21236.97 269.98 42962.92 47925.94 2018-04-10 03:46:53.000 100 21236.96 270.00 42962.92 47925.91 2018-04-10 03:46:54.000 100 21236.99 270.02 42962.92 47925.91 2018-04-10 03:46:55.000 100 21236.96 270.05 42962.87 47925.89 2018-04-10 03:46:56.000 100 21236.94 270.04 42962.89 47925.90 2018-04-10 03:46:57.000 100 21236.95 270.03 42962.89 47925.88 2018-04-10 03:46:58.000 100 21236.94 270.05 42962.89 47925.88 2018-04-10 03:46:59.000 100 21236.90 270.05 42962.89 47925.89 2018-04-10 03:47:00.000 100 21236.92 270.02 42962.87 47925.89 2018-04-10 03:47:01.000 100 21236.92 270.03 42962.88 47925.86 2018-04-10 03:47:02.000 100 21236.93 269.99 42962.88 47925.86 2018-04-10 03:47:03.000 100 21236.91 270.00 42962.88 47925.88 2018-04-10 03:47:04.000 100 21236.93 269.98 42962.86 47925.84 2018-04-10 03:47:05.000 100 21236.94 269.94 42962.85 47925.88 2018-04-10 03:47:06.000 100 21236.93 269.93 42962.88 47925.86 2018-04-10 03:47:07.000 100 21236.91 269.91 42962.86 47925.86 2018-04-10 03:47:08.000 100 21236.91 269.89 42962.90 47925.86 2018-04-10 03:47:09.000 100 21236.88 269.87 42962.87 47925.85 2018-04-10 03:47:10.000 100 21236.89 269.86 42962.88 47925.86 2018-04-10 03:47:11.000 100 21236.86 269.85 42962.89 47925.83 2018-04-10 03:47:12.000 100 21236.86 269.83 42962.87 47925.86 2018-04-10 03:47:13.000 100 21236.86 269.81 42962.87 47925.85 2018-04-10 03:47:14.000 100 21236.86 269.83 42962.89 47925.84 2018-04-10 03:47:15.000 100 21236.88 269.82 42962.89 47925.84 2018-04-10 03:47:16.000 100 21236.88 269.83 42962.87 47925.86 2018-04-10 03:47:17.000 100 21236.94 269.93 42962.88 47925.85 2018-04-10 03:47:18.000 100 21236.98 269.98 42962.86 47925.87 2018-04-10 03:47:19.000 100 21237.03 270.01 42962.85 47925.88 2018-04-10 03:47:20.000 100 21237.07 270.07 42962.81 47925.90 2018-04-10 03:47:21.000 100 21237.12 270.09 42962.80 47925.89 2018-04-10 03:47:22.000 100 21237.15 270.14 42962.80 47925.88 2018-04-10 03:47:23.000 100 21237.14 270.13 42962.81 47925.89 2018-04-10 03:47:24.000 100 21237.12 270.13 42962.82 47925.90 2018-04-10 03:47:25.000 100 21237.13 270.09 42962.85 47925.91 2018-04-10 03:47:26.000 100 21237.09 270.07 42962.86 47925.91 2018-04-10 03:47:27.000 100 21237.07 270.04 42962.88 47925.93 2018-04-10 03:47:28.000 100 21237.01 270.05 42962.89 47925.94 2018-04-10 03:47:29.000 100 21237.01 270.06 42962.90 47925.96 2018-04-10 03:47:30.000 100 21237.03 270.06 42962.90 47925.94 2018-04-10 03:47:31.000 100 21237.03 270.03 42962.93 47925.97 2018-04-10 03:47:32.000 100 21237.01 270.00 42962.97 47925.99 2018-04-10 03:47:33.000 100 21237.00 269.97 42963.00 47925.97 2018-04-10 03:47:34.000 100 21236.98 269.95 42963.01 47926.00 2018-04-10 03:47:35.000 100 21236.96 269.96 42963.02 47925.98 2018-04-10 03:47:36.000 100 21236.94 269.94 42963.03 47926.02 2018-04-10 03:47:37.000 100 21236.92 269.93 42963.06 47926.01 2018-04-10 03:47:38.000 100 21236.89 269.95 42963.08 47926.02 2018-04-10 03:47:39.000 100 21236.87 269.96 42963.09 47926.03 2018-04-10 03:47:40.000 100 21236.84 269.97 42963.09 47926.02 2018-04-10 03:47:41.000 100 21236.83 269.97 42963.08 47926.04 2018-04-10 03:47:42.000 100 21236.83 269.95 42963.09 47926.02 2018-04-10 03:47:43.000 100 21236.82 269.96 42963.10 47926.03 2018-04-10 03:47:44.000 100 21236.81 269.96 42963.13 47926.07 2018-04-10 03:47:45.000 100 21236.83 269.94 42963.14 47926.03 2018-04-10 03:47:46.000 100 21236.84 269.93 42963.16 47926.04 2018-04-10 03:47:47.000 100 21236.85 269.93 42963.15 47926.03 2018-04-10 03:47:48.000 100 21236.82 269.92 42963.14 47926.04 2018-04-10 03:47:49.000 100 21236.81 269.90 42963.15 47926.05 2018-04-10 03:47:50.000 100 21236.78 269.90 42963.16 47926.03 2018-04-10 03:47:51.000 100 21236.77 269.90 42963.11 47926.04 2018-04-10 03:47:52.000 100 21236.79 269.90 42963.14 47926.04 2018-04-10 03:47:53.000 100 21236.81 269.91 42963.17 47926.04 2018-04-10 03:47:54.000 100 21236.80 269.89 42963.14 47926.03 2018-04-10 03:47:55.000 100 21236.75 269.86 42963.16 47926.04 2018-04-10 03:47:56.000 100 21236.70 269.82 42963.19 47926.05 2018-04-10 03:47:57.000 100 21236.62 269.80 42963.22 47926.02 2018-04-10 03:47:58.000 100 21236.58 269.79 42963.27 47926.06 2018-04-10 03:47:59.000 100 21236.58 269.81 42963.26 47926.07 2018-04-10 03:48:00.000 100 21236.60 269.83 42963.27 47926.09 2018-04-10 03:48:01.000 100 21236.61 269.88 42963.28 47926.08 2018-04-10 03:48:02.000 100 21236.59 269.95 42963.30 47926.09 2018-04-10 03:48:03.000 100 21236.57 269.98 42963.26 47926.09 2018-04-10 03:48:04.000 100 21236.56 270.00 42963.21 47926.06 2018-04-10 03:48:05.000 100 21236.55 269.98 42963.22 47926.04 2018-04-10 03:48:06.000 100 21236.53 269.97 42963.20 47926.02 2018-04-10 03:48:07.000 100 21236.55 269.92 42963.20 47925.97 2018-04-10 03:48:08.000 100 21236.55 269.90 42963.18 47926.01 2018-04-10 03:48:09.000 100 21236.56 269.93 42963.21 47925.98 2018-04-10 03:48:10.000 100 21236.55 269.93 42963.21 47925.98 2018-04-10 03:48:11.000 100 21236.55 269.93 42963.20 47925.99 2018-04-10 03:48:12.000 100 21236.54 269.94 42963.20 47926.00 2018-04-10 03:48:13.000 100 21236.55 269.96 42963.17 47925.99 2018-04-10 03:48:14.000 100 21236.53 269.99 42963.15 47925.99 2018-04-10 03:48:15.000 100 21236.52 270.02 42963.12 47925.95 2018-04-10 03:48:16.000 100 21236.52 270.05 42963.13 47925.91 2018-04-10 03:48:17.000 100 21236.52 270.07 42963.14 47925.93 2018-04-10 03:48:18.000 100 21236.48 270.07 42963.17 47925.94 2018-04-10 03:48:19.000 100 21236.49 270.09 42963.17 47925.92 2018-04-10 03:48:20.000 100 21236.51 270.08 42963.19 47925.92 2018-04-10 03:48:21.000 100 21236.51 270.08 42963.17 47925.93 2018-04-10 03:48:22.000 100 21236.52 270.06 42963.19 47925.91 2018-04-10 03:48:23.000 100 21236.49 270.03 42963.18 47925.93 2018-04-10 03:48:24.000 100 21236.45 270.05 42963.16 47925.97 2018-04-10 03:48:25.000 100 21236.45 270.08 42963.18 47925.96 2018-04-10 03:48:26.000 100 21236.45 270.06 42963.21 47925.97 2018-04-10 03:48:27.000 100 21236.43 270.05 42963.21 47925.94 2018-04-10 03:48:28.000 100 21236.40 270.05 42963.17 47925.92 2018-04-10 03:48:29.000 100 21236.37 270.01 42963.14 47925.90 2018-04-10 03:48:30.000 100 21236.34 270.00 42963.14 47925.88 2018-04-10 03:48:31.000 100 21236.32 269.99 42963.14 47925.86 2018-04-10 03:48:32.000 100 21236.32 269.99 42963.15 47925.82 2018-04-10 03:48:33.000 100 21236.33 270.02 42963.10 47925.82 2018-04-10 03:48:34.000 100 21236.31 270.04 42963.08 47925.78 2018-04-10 03:48:35.000 100 21236.32 270.06 42963.04 47925.75 2018-04-10 03:48:36.000 100 21236.29 270.04 42963.05 47925.72 2018-04-10 03:48:37.000 100 21236.23 270.02 42963.04 47925.74 2018-04-10 03:48:38.000 100 21236.19 270.00 42963.03 47925.69 2018-04-10 03:48:39.000 100 21236.18 269.97 42963.06 47925.68 2018-04-10 03:48:40.000 100 21236.17 269.97 42963.07 47925.67 2018-04-10 03:48:41.000 100 21236.17 269.95 42963.04 47925.68 2018-04-10 03:48:42.000 100 21236.14 269.90 42963.05 47925.66 2018-04-10 03:48:43.000 100 21236.10 269.89 42963.06 47925.67 2018-04-10 03:48:44.000 100 21236.09 269.88 42963.07 47925.67 2018-04-10 03:48:45.000 100 21236.11 269.91 42963.06 47925.66 2018-04-10 03:48:46.000 100 21236.14 269.96 42963.09 47925.70 2018-04-10 03:48:47.000 100 21236.16 270.01 42963.11 47925.72 2018-04-10 03:48:48.000 100 21236.15 270.06 42963.11 47925.73 2018-04-10 03:48:49.000 100 21236.16 270.14 42963.12 47925.75 2018-04-10 03:48:50.000 100 21236.15 270.18 42963.13 47925.74 2018-04-10 03:48:51.000 100 21236.15 270.19 42963.15 47925.75 2018-04-10 03:48:52.000 100 21236.13 270.18 42963.17 47925.78 2018-04-10 03:48:53.000 100 21236.14 270.18 42963.18 47925.80 2018-04-10 03:48:54.000 100 21236.13 270.18 42963.19 47925.80 2018-04-10 03:48:55.000 100 21236.15 270.20 42963.22 47925.80 2018-04-10 03:48:56.000 100 21236.13 270.21 42963.22 47925.81 2018-04-10 03:48:57.000 100 21236.18 270.24 42963.22 47925.83 2018-04-10 03:48:58.000 100 21236.17 270.24 42963.20 47925.85 2018-04-10 03:48:59.000 100 21236.18 270.24 42963.23 47925.83 2018-04-10 03:49:00.000 100 21236.21 270.24 42963.21 47925.86 2018-04-10 03:49:01.000 100 21236.20 270.26 42963.20 47925.84 2018-04-10 03:49:02.000 100 21236.18 270.25 42963.21 47925.84 2018-04-10 03:49:03.000 100 21236.14 270.28 42963.18 47925.84 2018-04-10 03:49:04.000 100 21236.11 270.34 42963.17 47925.80 2018-04-10 03:49:05.000 100 21236.07 270.39 42963.11 47925.76 2018-04-10 03:49:06.000 100 21236.06 270.42 42963.11 47925.73 2018-04-10 03:49:07.000 100 21236.02 270.46 42963.08 47925.67 2018-04-10 03:49:08.000 100 21236.03 270.47 42963.02 47925.63 2018-04-10 03:49:09.000 100 21236.03 270.47 42963.00 47925.63 2018-04-10 03:49:10.000 100 21236.02 270.51 42962.99 47925.60 2018-04-10 03:49:11.000 100 21236.06 270.50 42962.96 47925.58 2018-04-10 03:49:12.000 100 21236.08 270.46 42962.98 47925.59 2018-04-10 03:49:13.000 100 21236.09 270.42 42963.01 47925.60 2018-04-10 03:49:14.000 100 21236.10 270.41 42963.02 47925.62 2018-04-10 03:49:15.000 100 21236.10 270.41 42962.98 47925.63 2018-04-10 03:49:16.000 100 21236.13 270.44 42962.96 47925.63 2018-04-10 03:49:17.000 100 21236.13 270.42 42962.98 47925.63 2018-04-10 03:49:18.000 100 21236.13 270.41 42962.99 47925.62 2018-04-10 03:49:19.000 100 21236.13 270.38 42963.00 47925.63 2018-04-10 03:49:20.000 100 21236.16 270.35 42963.01 47925.68 2018-04-10 03:49:21.000 100 21236.14 270.32 42963.03 47925.69 2018-04-10 03:49:22.000 100 21236.12 270.29 42963.01 47925.70 2018-04-10 03:49:23.000 100 21236.14 270.25 42963.04 47925.66 2018-04-10 03:49:24.000 100 21236.09 270.24 42963.07 47925.68 2018-04-10 03:49:25.000 100 21236.09 270.24 42963.08 47925.66 2018-04-10 03:49:26.000 100 21236.06 270.23 42963.10 47925.69 2018-04-10 03:49:27.000 100 21236.04 270.22 42963.10 47925.69 2018-04-10 03:49:28.000 100 21236.01 270.19 42963.13 47925.70 2018-04-10 03:49:29.000 100 21236.00 270.17 42963.14 47925.69 2018-04-10 03:49:30.000 100 21235.96 270.16 42963.14 47925.69 2018-04-10 03:49:31.000 100 21235.94 270.19 42963.12 47925.67 2018-04-10 03:49:32.000 100 21235.96 270.18 42963.11 47925.62 2018-04-10 03:49:33.000 100 21235.93 270.17 42963.10 47925.67 2018-04-10 03:49:34.000 100 21235.93 270.16 42963.11 47925.67 2018-04-10 03:49:35.000 100 21235.94 270.16 42963.15 47925.66 2018-04-10 03:49:36.000 100 21235.91 270.17 42963.14 47925.66 2018-04-10 03:49:37.000 100 21235.88 270.19 42963.11 47925.66 2018-04-10 03:49:38.000 100 21235.87 270.23 42963.10 47925.64 2018-04-10 03:49:39.000 100 21235.86 270.24 42963.12 47925.65 2018-04-10 03:49:40.000 100 21235.84 270.28 42963.11 47925.64 2018-04-10 03:49:41.000 100 21235.84 270.28 42963.08 47925.60 2018-04-10 03:49:42.000 100 21235.84 270.29 42963.07 47925.64 2018-04-10 03:49:43.000 100 21235.79 270.30 42963.08 47925.57 2018-04-10 03:49:44.000 100 21235.80 270.34 42963.04 47925.57 2018-04-10 03:49:45.000 100 21235.79 270.38 42963.05 47925.56 2018-04-10 03:49:46.000 100 21235.76 270.40 42963.09 47925.57 2018-04-10 03:49:47.000 100 21235.73 270.48 42963.05 47925.53 2018-04-10 03:49:48.000 100 21235.69 270.56 42962.99 47925.51 2018-04-10 03:49:49.000 100 21235.71 270.61 42962.96 47925.46 2018-04-10 03:49:50.000 100 21235.72 270.61 42962.96 47925.45 2018-04-10 03:49:51.000 100 21235.73 270.62 42962.94 47925.43 2018-04-10 03:49:52.000 100 21235.74 270.64 42962.91 47925.42 2018-04-10 03:49:53.000 100 21235.72 270.68 42962.86 47925.37 2018-04-10 03:49:54.000 100 21235.70 270.72 42962.84 47925.33 2018-04-10 03:49:55.000 100 21235.71 270.73 42962.85 47925.29 2018-04-10 03:49:56.000 100 21235.73 270.72 42962.86 47925.32 2018-04-10 03:49:57.000 100 21235.73 270.72 42962.84 47925.28 2018-04-10 03:49:58.000 100 21235.72 270.72 42962.81 47925.29 2018-04-10 03:49:59.000 100 21235.69 270.72 42962.83 47925.26 2018-04-10 03:50:00.000 100 21235.64 270.72 42962.83 47925.27 2018-04-10 03:50:01.000 100 21235.53 270.73 42962.84 47925.22 2018-04-10 03:50:02.000 100 21235.52 270.69 42962.87 47925.22 2018-04-10 03:50:03.000 100 21235.52 270.68 42962.85 47925.18 2018-04-10 03:50:04.000 100 21235.49 270.65 42962.86 47925.21 2018-04-10 03:50:05.000 100 21235.50 270.60 42962.88 47925.19 2018-04-10 03:50:06.000 100 21235.49 270.56 42962.90 47925.20 2018-04-10 03:50:07.000 100 21235.50 270.52 42962.95 47925.26 2018-04-10 03:50:08.000 100 21235.47 270.51 42962.95 47925.28 2018-04-10 03:50:09.000 100 21235.46 270.51 42962.95 47925.31 2018-04-10 03:50:10.000 100 21235.50 270.49 42962.99 47925.32 2018-04-10 03:50:11.000 100 21235.52 270.49 42962.98 47925.37 2018-04-10 03:50:12.000 100 21235.54 270.53 42962.99 47925.34 2018-04-10 03:50:13.000 100 21235.54 270.58 42962.99 47925.38 2018-04-10 03:50:14.000 100 21235.56 270.57 42962.97 47925.33 2018-04-10 03:50:15.000 100 21235.61 270.52 42962.94 47925.35 2018-04-10 03:50:16.000 100 21235.62 270.49 42962.95 47925.36 2018-04-10 03:50:17.000 100 21235.65 270.45 42962.97 47925.40 2018-04-10 03:50:18.000 100 21235.64 270.43 42962.98 47925.40 2018-04-10 03:50:19.000 100 21235.62 270.45 42963.00 47925.42 2018-04-10 03:50:20.000 100 21235.64 270.44 42963.00 47925.42 2018-04-10 03:50:21.000 100 21235.61 270.43 42963.01 47925.43 2018-04-10 03:50:22.000 100 21235.58 270.42 42963.01 47925.42 2018-04-10 03:50:23.000 100 21235.59 270.42 42963.02 47925.43 2018-04-10 03:50:24.000 100 21235.58 270.39 42963.04 47925.43 2018-04-10 03:50:25.000 100 21235.57 270.38 42963.04 47925.43 2018-04-10 03:50:26.000 100 21235.52 270.41 42963.00 47925.40 2018-04-10 03:50:27.000 100 21235.50 270.43 42962.98 47925.40 2018-04-10 03:50:28.000 100 21235.47 270.45 42962.95 47925.33 2018-04-10 03:50:29.000 100 21235.50 270.44 42962.90 47925.29 2018-04-10 03:50:30.000 100 21235.52 270.42 42962.91 47925.30 2018-04-10 03:50:31.000 100 21235.54 270.44 42962.86 47925.25 2018-04-10 03:50:32.000 100 21235.54 270.45 42962.85 47925.26 2018-04-10 03:50:33.000 100 21235.55 270.44 42962.84 47925.24 2018-04-10 03:50:34.000 100 21235.53 270.46 42962.84 47925.25 2018-04-10 03:50:35.000 100 21235.56 270.45 42962.80 47925.23 2018-04-10 03:50:36.000 100 21235.62 270.41 42962.77 47925.20 2018-04-10 03:50:37.000 100 21235.60 270.39 42962.78 47925.24 2018-04-10 03:50:38.000 100 21235.65 270.36 42962.84 47925.26 2018-04-10 03:50:39.000 100 21235.65 270.35 42962.86 47925.25 2018-04-10 03:50:40.000 100 21235.65 270.30 42962.87 47925.25 2018-04-10 03:50:41.000 100 21235.66 270.32 42962.89 47925.31 2018-04-10 03:50:42.000 100 21235.69 270.33 42962.87 47925.32 2018-04-10 03:50:43.000 100 21235.71 270.35 42962.87 47925.33 2018-04-10 03:50:44.000 100 21235.76 270.32 42962.86 47925.38 2018-04-10 03:50:45.000 100 21235.76 270.31 42962.91 47925.37 2018-04-10 03:50:46.000 100 21235.76 270.29 42962.92 47925.41 2018-04-10 03:50:47.000 100 21235.76 270.28 42962.90 47925.40 2018-04-10 03:50:48.000 100 21235.76 270.26 42962.91 47925.42 2018-04-10 03:50:49.000 100 21235.74 270.24 42962.90 47925.42 2018-04-10 03:50:50.000 100 21235.71 270.22 42962.90 47925.41 2018-04-10 03:50:51.000 100 21235.69 270.21 42962.92 47925.41 2018-04-10 03:50:52.000 100 21235.66 270.20 42962.95 47925.39 2018-04-10 03:50:53.000 100 21235.66 270.18 42962.96 47925.37 2018-04-10 03:50:54.000 100 21235.64 270.20 42962.96 47925.39 2018-04-10 03:50:55.000 100 21235.63 270.22 42962.96 47925.34 2018-04-10 03:50:56.000 100 21235.62 270.22 42962.95 47925.38 2018-04-10 03:50:57.000 100 21235.64 270.25 42962.96 47925.34 2018-04-10 03:50:58.000 100 21235.63 270.27 42962.92 47925.34 2018-04-10 03:50:59.000 100 21235.66 270.30 42962.90 47925.34 2018-04-10 03:51:00.000 100 21235.65 270.32 42962.94 47925.33 2018-04-10 03:51:01.000 100 21235.63 270.36 42962.92 47925.34 2018-04-10 03:51:02.000 100 21235.64 270.40 42962.91 47925.32 2018-04-10 03:51:03.000 100 21235.63 270.44 42962.88 47925.35 2018-04-10 03:51:04.000 100 21235.65 270.45 42962.88 47925.33 2018-04-10 03:51:05.000 100 21235.68 270.48 42962.89 47925.33 2018-04-10 03:51:06.000 100 21235.67 270.49 42962.89 47925.33 2018-04-10 03:51:07.000 100 21235.67 270.51 42962.88 47925.31 2018-04-10 03:51:08.000 100 21235.67 270.56 42962.89 47925.31 2018-04-10 03:51:09.000 100 21235.66 270.60 42962.87 47925.30 2018-04-10 03:51:10.000 100 21235.63 270.61 42962.86 47925.30 2018-04-10 03:51:11.000 100 21235.61 270.64 42962.86 47925.30 2018-04-10 03:51:12.000 100 21235.56 270.66 42962.88 47925.26 2018-04-10 03:51:13.000 100 21235.53 270.67 42962.90 47925.29 2018-04-10 03:51:14.000 100 21235.50 270.69 42962.91 47925.23 2018-04-10 03:51:15.000 100 21235.48 270.76 42962.87 47925.25 2018-04-10 03:51:16.000 100 21235.52 270.77 42962.88 47925.26 2018-04-10 03:51:17.000 100 21235.49 270.81 42962.90 47925.25 2018-04-10 03:51:18.000 100 21235.49 270.84 42962.86 47925.26 2018-04-10 03:51:19.000 100 21235.52 270.90 42962.84 47925.25 2018-04-10 03:51:20.000 100 21235.53 270.89 42962.86 47925.23 2018-04-10 03:51:21.000 100 21235.51 270.93 42962.85 47925.25 2018-04-10 03:51:22.000 100 21235.54 270.93 42962.88 47925.24 2018-04-10 03:51:23.000 100 21235.57 270.95 42962.87 47925.24 2018-04-10 03:51:24.000 100 21235.53 270.94 42962.86 47925.24 2018-04-10 03:51:25.000 100 21235.55 270.93 42962.86 47925.27 2018-04-10 03:51:26.000 100 21235.58 270.97 42962.80 47925.23 2018-04-10 03:51:27.000 100 21235.64 270.99 42962.79 47925.24 2018-04-10 03:51:28.000 100 21235.64 270.99 42962.80 47925.22 2018-04-10 03:51:29.000 100 21235.67 271.01 42962.78 47925.24 2018-04-10 03:51:30.000 100 21235.69 270.97 42962.72 47925.24 2018-04-10 03:51:31.000 100 21235.73 270.91 42962.78 47925.25 2018-04-10 03:51:32.000 100 21235.74 270.88 42962.79 47925.23 2018-04-10 03:51:33.000 100 21235.75 270.89 42962.82 47925.26 2018-04-10 03:51:34.000 100 21235.73 270.87 42962.80 47925.28 2018-04-10 03:51:35.000 100 21235.74 270.86 42962.79 47925.31 2018-04-10 03:51:36.000 100 21235.73 270.84 42962.82 47925.30 2018-04-10 03:51:37.000 100 21235.71 270.82 42962.85 47925.26 2018-04-10 03:51:38.000 100 21235.70 270.82 42962.81 47925.28 2018-04-10 03:51:39.000 100 21235.70 270.82 42962.82 47925.29 2018-04-10 03:51:40.000 100 21235.69 270.84 42962.77 47925.26 2018-04-10 03:51:41.000 100 21235.72 270.80 42962.76 47925.27 2018-04-10 03:51:42.000 100 21235.72 270.76 42962.78 47925.25 2018-04-10 03:51:43.000 100 21235.73 270.75 42962.81 47925.26 2018-04-10 03:51:44.000 100 21235.74 270.74 42962.79 47925.28 2018-04-10 03:51:45.000 100 21235.75 270.72 42962.77 47925.27 2018-04-10 03:51:46.000 100 21235.76 270.71 42962.76 47925.26 2018-04-10 03:51:47.000 100 21235.77 270.68 42962.76 47925.26 2018-04-10 03:51:48.000 100 21235.75 270.65 42962.77 47925.25 2018-04-10 03:51:49.000 100 21235.72 270.63 42962.77 47925.25 2018-04-10 03:51:50.000 100 21235.73 270.62 42962.74 47925.26 2018-04-10 03:51:51.000 100 21235.72 270.62 42962.77 47925.24 2018-04-10 03:51:52.000 100 21235.67 270.63 42962.79 47925.22 2018-04-10 03:51:53.000 100 21235.62 270.61 42962.79 47925.24 2018-04-10 03:51:54.000 100 21235.63 270.57 42962.78 47925.21 2018-04-10 03:51:55.000 100 21235.62 270.56 42962.78 47925.20 2018-04-10 03:51:56.000 100 21235.69 270.49 42962.82 47925.21 2018-04-10 03:51:57.000 100 21235.71 270.43 42962.85 47925.26 2018-04-10 03:51:58.000 100 21235.73 270.39 42962.88 47925.28 2018-04-10 03:51:59.000 100 21235.74 270.36 42962.89 47925.34 2018-04-10 03:52:00.000 100 21235.77 270.36 42962.93 47925.36 2018-04-10 03:52:01.000 100 21235.76 270.35 42962.92 47925.37 2018-04-10 03:52:02.000 100 21235.78 270.33 42962.94 47925.40 2018-04-10 03:52:03.000 100 21235.80 270.32 42962.95 47925.42 2018-04-10 03:52:04.000 100 21235.81 270.28 42962.98 47925.45 2018-04-10 03:52:05.000 100 21235.78 270.23 42962.96 47925.46 2018-04-10 03:52:06.000 100 21235.78 270.19 42963.05 47925.46 2018-04-10 03:52:07.000 100 21235.80 270.19 42963.01 47925.52 2018-04-10 03:52:08.000 100 21235.82 270.17 42963.02 47925.50 2018-04-10 03:52:09.000 100 21235.82 270.19 42963.03 47925.52 2018-04-10 03:52:10.000 100 21235.79 270.23 42963.01 47925.53 2018-04-10 03:52:11.000 100 21235.78 270.21 42963.00 47925.49 2018-04-10 03:52:12.000 100 21235.77 270.19 42962.99 47925.50 2018-04-10 03:52:13.000 100 21235.75 270.17 42963.02 47925.50 2018-04-10 03:52:14.000 100 21235.77 270.14 42963.03 47925.48 2018-04-10 03:52:15.000 100 21235.74 270.10 42963.02 47925.50 2018-04-10 03:52:16.000 100 21235.70 270.08 42963.02 47925.48 2018-04-10 03:52:17.000 100 21235.69 270.01 42963.03 47925.47 2018-04-10 03:52:18.000 100 21235.67 269.95 42963.08 47925.50 2018-04-10 03:52:19.000 100 21235.65 269.90 42963.10 47925.49 2018-04-10 03:52:20.000 100 21235.64 269.87 42963.08 47925.48 2018-04-10 03:52:21.000 100 21235.62 269.86 42963.06 47925.49 2018-04-10 03:52:22.000 100 21235.59 269.84 42963.13 47925.49 2018-04-10 03:52:23.000 100 21235.51 269.89 42963.14 47925.45 2018-04-10 03:52:24.000 100 21235.46 269.92 42963.12 47925.42 2018-04-10 03:52:25.000 100 21235.43 269.94 42963.11 47925.43 2018-04-10 03:52:26.000 100 21235.42 269.95 42963.13 47925.40 2018-04-10 03:52:27.000 100 21235.39 270.00 42963.09 47925.36 2018-04-10 03:52:28.000 100 21235.41 269.98 42963.09 47925.36 2018-04-10 03:52:29.000 100 21235.39 270.01 42963.07 47925.37 2018-04-10 03:52:30.000 100 21235.37 269.99 42963.06 47925.33 2018-04-10 03:52:31.000 100 21235.35 269.98 42963.09 47925.33 2018-04-10 03:52:32.000 100 21235.34 269.96 42963.14 47925.35 2018-04-10 03:52:33.000 100 21235.32 269.97 42963.13 47925.35 2018-04-10 03:52:34.000 100 21235.25 269.99 42963.12 47925.37 2018-04-10 03:52:35.000 100 21235.21 270.05 42963.10 47925.33 2018-04-10 03:52:36.000 100 21235.19 270.09 42963.08 47925.33 2018-04-10 03:52:37.000 100 21235.16 270.17 42963.04 47925.29 2018-04-10 03:52:38.000 100 21235.16 270.23 42963.07 47925.28 2018-04-10 03:52:39.000 100 21235.15 270.29 42963.05 47925.27 2018-04-10 03:52:40.000 100 21235.13 270.37 42963.03 47925.22 2018-04-10 03:52:41.000 100 21235.12 270.43 42963.01 47925.24 2018-04-10 03:52:42.000 100 21235.11 270.48 42963.02 47925.22 2018-04-10 03:52:43.000 100 21235.09 270.59 42963.02 47925.18 2018-04-10 03:52:44.000 100 21235.06 270.66 42963.00 47925.19 2018-04-10 03:52:45.000 100 21235.04 270.73 42963.02 47925.18 2018-04-10 03:52:46.000 100 21235.00 270.86 42962.98 47925.16 2018-04-10 03:52:47.000 100 21234.99 270.98 42962.96 47925.11 2018-04-10 03:52:48.000 100 21234.97 271.07 42962.94 47925.09 2018-04-10 03:52:49.000 100 21234.92 271.17 42962.89 47925.08 2018-04-10 03:52:50.000 100 21234.94 271.29 42962.89 47925.05 2018-04-10 03:52:51.000 100 21234.93 271.33 42962.88 47925.00 2018-04-10 03:52:52.000 100 21234.90 271.40 42962.85 47924.96 2018-04-10 03:52:53.000 100 21234.92 271.46 42962.78 47924.96 2018-04-10 03:52:54.000 100 21234.89 271.49 42962.78 47924.88 2018-04-10 03:52:55.000 100 21234.90 271.51 42962.79 47924.92 2018-04-10 03:52:56.000 100 21234.88 271.54 42962.75 47924.86 2018-04-10 03:52:57.000 100 21234.88 271.58 42962.73 47924.84 2018-04-10 03:52:58.000 100 21234.91 271.63 42962.69 47924.84 2018-04-10 03:52:59.000 100 21234.93 271.63 42962.69 47924.82 2018-04-10 03:53:00.000 100 21235.03 271.58 42962.71 47924.84 2018-04-10 03:53:01.000 100 21235.04 271.55 42962.70 47924.82 2018-04-10 03:53:02.000 100 21235.07 271.51 42962.73 47924.90 2018-04-10 03:53:03.000 100 21235.09 271.49 42962.68 47924.86 2018-04-10 03:53:04.000 100 21235.10 271.47 42962.70 47924.89 2018-04-10 03:53:05.000 100 21235.15 271.43 42962.70 47924.91 2018-04-10 03:53:06.000 100 21235.16 271.35 42962.69 47924.95 2018-04-10 03:53:07.000 100 21235.18 271.27 42962.71 47924.94 2018-04-10 03:53:08.000 100 21235.21 271.16 42962.77 47924.96 2018-04-10 03:53:09.000 100 21235.25 271.04 42962.79 47925.03 2018-04-10 03:53:10.000 100 21235.29 270.90 42962.81 47925.03 2018-04-10 03:53:11.000 100 21235.29 270.77 42962.85 47925.10 2018-04-10 03:53:12.000 100 21235.31 270.67 42962.87 47925.14 2018-04-10 03:53:13.000 100 21235.34 270.58 42962.90 47925.13 2018-04-10 03:53:14.000 100 21235.28 270.53 42962.90 47925.16 2018-04-10 03:53:15.000 100 21235.24 270.53 42962.90 47925.14 2018-04-10 03:53:16.000 100 21235.24 270.46 42962.87 47925.12 2018-04-10 03:53:17.000 100 21235.19 270.38 42962.82 47925.07 2018-04-10 03:53:18.000 100 21235.14 270.28 42962.78 47925.05 2018-04-10 03:53:19.000 100 21235.13 270.17 42962.79 47925.00 2018-04-10 03:53:20.000 100 21235.14 270.02 42962.83 47924.99 2018-04-10 03:53:21.000 100 21235.11 269.93 42962.81 47925.01 2018-04-10 03:53:22.000 100 21235.12 269.85 42962.86 47924.98 2018-04-10 03:53:23.000 100 21235.11 269.80 42962.89 47925.04 2018-04-10 03:53:24.000 100 21235.10 269.76 42962.90 47925.04 2018-04-10 03:53:25.000 100 21235.07 269.75 42962.91 47925.07 2018-04-10 03:53:26.000 100 21235.05 269.72 42962.89 47925.04 2018-04-10 03:53:27.000 100 21235.02 269.69 42962.88 47925.02 2018-04-10 03:53:28.000 100 21234.99 269.69 42962.86 47925.00 2018-04-10 03:53:29.000 100 21234.98 269.70 42962.85 47924.99 2018-04-10 03:53:30.000 100 21234.95 269.71 42962.81 47924.96 2018-04-10 03:53:31.000 100 21234.92 269.74 42962.77 47924.92 2018-04-10 03:53:32.000 100 21234.92 269.75 42962.77 47924.91 2018-04-10 03:53:33.000 100 21234.92 269.79 42962.75 47924.87 2018-04-10 03:53:34.000 100 21234.93 269.83 42962.74 47924.87 2018-04-10 03:53:35.000 100 21234.91 269.89 42962.72 47924.88 2018-04-10 03:53:36.000 100 21234.92 269.95 42962.71 47924.83 2018-04-10 03:53:37.000 100 21234.88 270.02 42962.69 47924.81 2018-04-10 03:53:38.000 100 21234.82 270.08 42962.65 47924.81 2018-04-10 03:53:39.000 100 21234.73 270.10 42962.66 47924.71 2018-04-10 03:53:40.000 100 21234.64 270.13 42962.69 47924.66 2018-04-10 03:53:41.000 100 21234.55 270.18 42962.68 47924.66 2018-04-10 03:53:42.000 100 21234.44 270.24 42962.65 47924.62 2018-04-10 03:53:43.000 100 21234.39 270.29 42962.64 47924.58 2018-04-10 03:53:44.000 100 21234.40 270.36 42962.67 47924.55 2018-04-10 03:53:45.000 100 21234.37 270.41 42962.66 47924.55 2018-04-10 03:53:46.000 100 21234.40 270.44 42962.63 47924.54 2018-04-10 03:53:47.000 100 21234.41 270.44 42962.58 47924.52 2018-04-10 03:53:48.000 100 21234.43 270.43 42962.60 47924.53 2018-04-10 03:53:49.000 100 21234.37 270.48 42962.58 47924.50 2018-04-10 03:53:50.000 100 21234.35 270.50 42962.56 47924.50 2018-04-10 03:53:51.000 100 21234.37 270.49 42962.57 47924.47 2018-04-10 03:53:52.000 100 21234.32 270.49 42962.57 47924.45 2018-04-10 03:53:53.000 100 21234.31 270.50 42962.56 47924.42 2018-04-10 03:53:54.000 100 21234.34 270.48 42962.53 47924.42 2018-04-10 03:53:55.000 100 21234.35 270.47 42962.53 47924.41 2018-04-10 03:53:56.000 100 21234.38 270.45 42962.53 47924.41 2018-04-10 03:53:57.000 100 21234.42 270.41 42962.56 47924.46 2018-04-10 03:53:58.000 100 21234.47 270.39 42962.60 47924.51 2018-04-10 03:53:59.000 100 21234.51 270.47 42962.64 47924.57 2018-04-10 03:54:00.000 100 21234.52 270.55 42962.65 47924.59 2018-04-10 03:54:01.000 100 21234.54 270.61 42962.63 47924.59 2018-04-10 03:54:02.000 100 21234.58 270.66 42962.62 47924.59 2018-04-10 03:54:03.000 100 21234.61 270.69 42962.62 47924.59 2018-04-10 03:54:04.000 100 21234.63 270.70 42962.55 47924.61 2018-04-10 03:54:05.000 100 21234.66 270.70 42962.54 47924.62 2018-04-10 03:54:06.000 100 21234.70 270.70 42962.58 47924.60 2018-04-10 03:54:07.000 100 21234.73 270.70 42962.60 47924.62 2018-04-10 03:54:08.000 100 21234.71 270.74 42962.60 47924.62 2018-04-10 03:54:09.000 100 21234.73 270.72 42962.57 47924.66 2018-04-10 03:54:10.000 100 21234.75 270.69 42962.57 47924.65 2018-04-10 03:54:11.000 100 21234.76 270.68 42962.58 47924.63 2018-04-10 03:54:12.000 100 21234.73 270.67 42962.58 47924.67 2018-04-10 03:54:13.000 100 21234.74 270.67 42962.60 47924.68 2018-04-10 03:54:14.000 100 21234.74 270.65 42962.61 47924.65 2018-04-10 03:54:15.000 100 21234.76 270.59 42962.61 47924.66 2018-04-10 03:54:16.000 100 21234.79 270.53 42962.63 47924.64 2018-04-10 03:54:17.000 100 21234.80 270.46 42962.63 47924.65 2018-04-10 03:54:18.000 100 21234.83 270.38 42962.58 47924.63 2018-04-10 03:54:19.000 100 21234.83 270.32 42962.56 47924.69 2018-04-10 03:54:20.000 100 21234.82 270.19 42962.61 47924.69 2018-04-10 03:54:21.000 100 21234.83 270.10 42962.60 47924.68 2018-04-10 03:54:22.000 100 21234.82 270.05 42962.61 47924.73 2018-04-10 03:54:23.000 100 21234.80 270.01 42962.62 47924.67 2018-04-10 03:54:24.000 100 21234.78 270.00 42962.65 47924.71 2018-04-10 03:54:25.000 100 21234.73 270.02 42962.65 47924.69 2018-04-10 03:54:26.000 100 21234.73 270.06 42962.67 47924.71 2018-04-10 03:54:27.000 100 21234.71 270.11 42962.70 47924.70 2018-04-10 03:54:28.000 100 21234.68 270.15 42962.67 47924.67 2018-04-10 03:54:29.000 100 21234.67 270.17 42962.68 47924.71 2018-04-10 03:54:30.000 100 21234.63 270.18 42962.69 47924.69 2018-04-10 03:54:31.000 100 21234.62 270.20 42962.67 47924.71 2018-04-10 03:54:32.000 100 21234.68 270.14 42962.71 47924.72 2018-04-10 03:54:33.000 100 21234.70 270.04 42962.75 47924.75 2018-04-10 03:54:34.000 100 21234.69 269.96 42962.81 47924.79 2018-04-10 03:54:35.000 100 21234.62 269.92 42962.82 47924.81 2018-04-10 03:54:36.000 100 21234.55 269.91 42962.84 47924.82 2018-04-10 03:54:37.000 100 21234.50 269.89 42962.87 47924.81 2018-04-10 03:54:38.000 100 21234.45 269.84 42962.90 47924.77 2018-04-10 03:54:39.000 100 21234.42 269.76 42962.92 47924.77 2018-04-10 03:54:40.000 100 21234.40 269.71 42962.92 47924.76 2018-04-10 03:54:41.000 100 21234.36 269.63 42962.94 47924.77 2018-04-10 03:54:42.000 100 21234.31 269.59 42962.94 47924.78 2018-04-10 03:54:43.000 100 21234.28 269.59 42962.95 47924.78 2018-04-10 03:54:44.000 100 21234.24 269.61 42962.94 47924.76 2018-04-10 03:54:45.000 100 21234.22 269.61 42962.97 47924.76 2018-04-10 03:54:46.000 100 21234.19 269.63 42962.98 47924.75 2018-04-10 03:54:47.000 100 21234.20 269.66 42963.00 47924.75 2018-04-10 03:54:48.000 100 21234.26 269.67 42962.95 47924.74 2018-04-10 03:54:49.000 100 21234.23 269.74 42962.97 47924.75 2018-04-10 03:54:50.000 100 21234.22 269.78 42962.98 47924.78 2018-04-10 03:54:51.000 100 21234.26 269.81 42962.99 47924.80 2018-04-10 03:54:52.000 100 21234.34 269.83 42963.05 47924.78 2018-04-10 03:54:53.000 100 21234.47 269.74 42963.09 47924.91 2018-04-10 03:54:54.000 100 21234.61 269.60 42963.18 47924.97 2018-04-10 03:54:55.000 100 21234.72 269.53 42963.30 47925.10 2018-04-10 03:54:56.000 100 21234.77 269.47 42963.37 47925.22 2018-04-10 03:54:57.000 100 21234.83 269.42 42963.40 47925.33 2018-04-10 03:54:58.000 100 21234.83 269.41 42963.45 47925.37 2018-04-10 03:54:59.000 100 21234.83 269.42 42963.46 47925.42 2018-04-10 03:55:00.000 100 21234.80 269.44 42963.43 47925.42 2018-04-10 03:55:01.000 100 21234.75 269.43 42963.39 47925.39 2018-04-10 03:55:02.000 100 21234.71 269.38 42963.37 47925.36 2018-04-10 03:55:03.000 100 21234.74 269.33 42963.36 47925.36 2018-04-10 03:55:04.000 100 21234.73 269.29 42963.34 47925.33 2018-04-10 03:55:05.000 100 21234.69 269.25 42963.38 47925.31 2018-04-10 03:55:06.000 100 21234.69 269.23 42963.34 47925.28 2018-04-10 03:55:07.000 100 21234.69 269.20 42963.34 47925.28 2018-04-10 03:55:08.000 100 21234.69 269.17 42963.36 47925.26 2018-04-10 03:55:09.000 100 21234.72 269.16 42963.37 47925.28 2018-04-10 03:55:10.000 100 21234.71 269.14 42963.36 47925.30 2018-04-10 03:55:11.000 100 21234.70 269.13 42963.37 47925.26 2018-04-10 03:55:12.000 100 21234.74 269.11 42963.38 47925.31 2018-04-10 03:55:13.000 100 21234.76 269.13 42963.40 47925.32 2018-04-10 03:55:14.000 100 21234.80 269.14 42963.38 47925.36 2018-04-10 03:55:15.000 100 21234.82 269.12 42963.41 47925.35 2018-04-10 03:55:16.000 100 21234.82 269.13 42963.40 47925.38 2018-04-10 03:55:17.000 100 21234.82 269.15 42963.36 47925.34 2018-04-10 03:55:18.000 100 21234.85 269.13 42963.32 47925.32 2018-04-10 03:55:19.000 100 21234.83 269.09 42963.24 47925.30 2018-04-10 03:55:20.000 100 21234.81 269.05 42963.23 47925.28 2018-04-10 03:55:21.000 100 21234.84 268.99 42963.20 47925.26 2018-04-10 03:55:22.000 100 21234.83 268.91 42963.25 47925.25 2018-04-10 03:55:23.000 100 21234.82 268.85 42963.28 47925.29 2018-04-10 03:55:24.000 100 21234.79 268.81 42963.28 47925.25 2018-04-10 03:55:25.000 100 21234.77 268.76 42963.27 47925.22 2018-04-10 03:55:26.000 100 21234.74 268.73 42963.26 47925.23 2018-04-10 03:55:27.000 100 21234.69 268.69 42963.25 47925.21 2018-04-10 03:55:28.000 100 21234.64 268.72 42963.24 47925.18 2018-04-10 03:55:29.000 100 21234.62 268.73 42963.26 47925.19 2018-04-10 03:55:30.000 100 21234.58 268.74 42963.26 47925.16 2018-04-10 03:55:31.000 100 21234.60 268.74 42963.24 47925.15 2018-04-10 03:55:32.000 100 21234.60 268.76 42963.24 47925.12 2018-04-10 03:55:33.000 100 21234.57 268.77 42963.23 47925.11 2018-04-10 03:55:34.000 100 21234.48 268.85 42963.21 47925.10 2018-04-10 03:55:35.000 100 21234.36 269.00 42963.15 47925.04 2018-04-10 03:55:36.000 100 21234.33 269.09 42963.12 47924.95 2018-04-10 03:55:37.000 100 21234.32 269.16 42963.03 47924.88 2018-04-10 03:55:38.000 100 21234.30 269.18 42963.00 47924.80 2018-04-10 03:55:39.000 100 21234.25 269.22 42962.95 47924.76 2018-04-10 03:55:40.000 100 21234.20 269.24 42962.95 47924.73 2018-04-10 03:55:41.000 100 21234.18 269.30 42962.91 47924.68 2018-04-10 03:55:42.000 100 21234.17 269.35 42962.89 47924.65 2018-04-10 03:55:43.000 100 21234.12 269.38 42962.89 47924.65 2018-04-10 03:55:44.000 100 21234.09 269.48 42962.89 47924.63 2018-04-10 03:55:45.000 100 21234.10 269.59 42962.92 47924.62 2018-04-10 03:55:46.000 100 21234.14 269.66 42962.86 47924.63 2018-04-10 03:55:47.000 100 21234.15 269.72 42962.87 47924.64 2018-04-10 03:55:48.000 100 21234.12 269.79 42962.86 47924.59 2018-04-10 03:55:49.000 100 21234.14 269.85 42962.85 47924.59 2018-04-10 03:55:50.000 100 21234.14 269.94 42962.82 47924.61 2018-04-10 03:55:51.000 100 21234.19 270.01 42962.84 47924.61 2018-04-10 03:55:52.000 100 21234.21 270.07 42962.81 47924.62 2018-04-10 03:55:53.000 100 21234.26 270.08 42962.85 47924.59 2018-04-10 03:55:54.000 100 21234.30 270.13 42962.82 47924.63 2018-04-10 03:55:55.000 100 21234.30 270.16 42962.81 47924.66 2018-04-10 03:55:56.000 100 21234.33 270.14 42962.86 47924.67 2018-04-10 03:55:57.000 100 21234.36 270.12 42962.88 47924.69 2018-04-10 03:55:58.000 100 21234.34 270.10 42962.86 47924.71 2018-04-10 03:55:59.000 100 21234.37 270.05 42962.89 47924.68 2018-04-10 03:56:00.000 100 21234.37 270.01 42962.93 47924.72 2018-04-10 03:56:01.000 100 21234.41 269.94 42962.95 47924.75 2018-04-10 03:56:02.000 100 21234.41 269.87 42962.96 47924.81 2018-04-10 03:56:03.000 100 21234.42 269.79 42962.98 47924.82 2018-04-10 03:56:04.000 100 21234.43 269.74 42963.03 47924.88 2018-04-10 03:56:05.000 100 21234.42 269.64 42963.04 47924.89 2018-04-10 03:56:06.000 100 21234.43 269.55 42963.09 47924.91 2018-04-10 03:56:07.000 100 21234.45 269.48 42963.11 47924.94 2018-04-10 03:56:08.000 100 21234.43 269.44 42963.15 47924.99 2018-04-10 03:56:09.000 100 21234.41 269.40 42963.17 47925.00 2018-04-10 03:56:10.000 100 21234.45 269.35 42963.16 47925.00 2018-04-10 03:56:11.000 100 21234.48 269.32 42963.17 47925.02 2018-04-10 03:56:12.000 100 21234.53 269.24 42963.17 47925.03 2018-04-10 03:56:13.000 100 21234.54 269.16 42963.20 47925.08 2018-04-10 03:56:14.000 100 21234.53 269.08 42963.19 47925.08 2018-04-10 03:56:15.000 100 21234.56 268.97 42963.17 47925.09 2018-04-10 03:56:16.000 100 21234.59 268.81 42963.18 47925.08 2018-04-10 03:56:17.000 100 21234.57 268.69 42963.15 47925.10 2018-04-10 03:56:18.000 100 21234.58 268.58 42963.20 47925.09 2018-04-10 03:56:19.000 100 21234.59 268.46 42963.21 47925.08 2018-04-10 03:56:20.000 100 21234.60 268.33 42963.22 47925.14 2018-04-10 03:56:21.000 100 21234.59 268.22 42963.24 47925.13 2018-04-10 03:56:22.000 100 21234.59 268.09 42963.26 47925.14 2018-04-10 03:56:23.000 100 21234.60 267.97 42963.25 47925.14 2018-04-10 03:56:24.000 100 21234.62 267.85 42963.27 47925.19 2018-04-10 03:56:25.000 100 21234.61 267.73 42963.32 47925.22 2018-04-10 03:56:26.000 100 21234.60 267.58 42963.30 47925.21 2018-04-10 03:56:27.000 100 21234.57 267.49 42963.29 47925.21 2018-04-10 03:56:28.000 100 21234.55 267.41 42963.31 47925.22 2018-04-10 03:56:29.000 100 21234.56 267.31 42963.36 47925.21 2018-04-10 03:56:30.000 100 21234.55 267.26 42963.36 47925.22 2018-04-10 03:56:31.000 100 21234.55 267.23 42963.40 47925.25 2018-04-10 03:56:32.000 100 21234.53 267.21 42963.42 47925.26 2018-04-10 03:56:33.000 100 21234.54 267.23 42963.39 47925.24 2018-04-10 03:56:34.000 100 21234.51 267.25 42963.38 47925.26 2018-04-10 03:56:35.000 100 21234.51 267.27 42963.39 47925.26 2018-04-10 03:56:36.000 100 21234.52 267.28 42963.38 47925.25 2018-04-10 03:56:37.000 100 21234.60 267.23 42963.41 47925.28 2018-04-10 03:56:38.000 100 21234.57 267.23 42963.42 47925.26 2018-04-10 03:56:39.000 100 21234.52 267.25 42963.44 47925.28 2018-04-10 03:56:40.000 100 21234.51 267.23 42963.44 47925.28 2018-04-10 03:56:41.000 100 21234.48 267.22 42963.45 47925.27 2018-04-10 03:56:42.000 100 21234.43 267.22 42963.46 47925.27 2018-04-10 03:56:43.000 100 21234.39 267.23 42963.45 47925.23 2018-04-10 03:56:44.000 100 21234.36 267.23 42963.48 47925.23 2018-04-10 03:56:45.000 100 21234.31 267.26 42963.46 47925.22 2018-04-10 03:56:46.000 100 21234.26 267.26 42963.42 47925.20 2018-04-10 03:56:47.000 100 21234.22 267.30 42963.41 47925.16 2018-04-10 03:56:48.000 100 21234.16 267.38 42963.42 47925.13 2018-04-10 03:56:49.000 100 21234.12 267.43 42963.39 47925.09 2018-04-10 03:56:50.000 100 21234.09 267.49 42963.39 47925.03 2018-04-10 03:56:51.000 100 21234.05 267.55 42963.38 47925.02 2018-04-10 03:56:52.000 100 21234.03 267.63 42963.36 47924.97 2018-04-10 03:56:53.000 100 21234.01 267.72 42963.33 47924.94 2018-04-10 03:56:54.000 100 21234.00 267.79 42963.31 47924.92 2018-04-10 03:56:55.000 100 21233.97 267.90 42963.30 47924.90 2018-04-10 03:56:56.000 100 21233.94 267.97 42963.26 47924.87 2018-04-10 03:56:57.000 100 21233.95 268.02 42963.23 47924.84 2018-04-10 03:56:58.000 100 21233.95 268.06 42963.20 47924.84 2018-04-10 03:56:59.000 100 21233.94 268.12 42963.22 47924.81 2018-04-10 03:57:00.000 100 21233.97 268.21 42963.21 47924.83 2018-04-10 03:57:01.000 100 21233.96 268.26 42963.18 47924.79 2018-04-10 03:57:02.000 100 21233.96 268.29 42963.15 47924.79 2018-04-10 03:57:03.000 100 21234.01 268.32 42963.14 47924.80 2018-04-10 03:57:04.000 100 21234.03 268.37 42963.14 47924.80 2018-04-10 03:57:05.000 100 21234.05 268.39 42963.16 47924.81 2018-04-10 03:57:06.000 100 21234.07 268.40 42963.15 47924.79 2018-04-10 03:57:07.000 100 21234.09 268.40 42963.17 47924.81 2018-04-10 03:57:08.000 100 21234.13 268.33 42963.16 47924.83 2018-04-10 03:57:09.000 100 21234.15 268.22 42963.15 47924.86 2018-04-10 03:57:10.000 100 21234.18 268.13 42963.17 47924.88 2018-04-10 03:57:11.000 100 21234.23 268.02 42963.21 47924.90 2018-04-10 03:57:12.000 100 21234.27 267.97 42963.26 47924.92 2018-04-10 03:57:13.000 100 21234.26 267.91 42963.30 47924.98 2018-04-10 03:57:14.000 100 21234.31 267.81 42963.29 47925.00 2018-04-10 03:57:15.000 100 21234.36 267.75 42963.30 47925.03 2018-04-10 03:57:16.000 100 21234.43 267.68 42963.33 47925.09 2018-04-10 03:57:17.000 100 21234.51 267.55 42963.36 47925.14 2018-04-10 03:57:18.000 100 21234.59 267.47 42963.39 47925.21 2018-04-10 03:57:19.000 100 21234.67 267.39 42963.46 47925.30 2018-04-10 03:57:20.000 100 21234.74 267.32 42963.50 47925.35 2018-04-10 03:57:21.000 100 21234.81 267.26 42963.51 47925.39 2018-04-10 03:57:22.000 100 21234.86 267.21 42963.55 47925.49 2018-04-10 03:57:23.000 100 21234.90 267.16 42963.60 47925.51 2018-04-10 03:57:24.000 100 21234.91 267.09 42963.69 47925.60 2018-04-10 03:57:25.000 100 21234.95 267.03 42963.67 47925.64 2018-04-10 03:57:26.000 100 21234.98 266.98 42963.74 47925.71 2018-04-10 03:57:27.000 100 21234.99 266.94 42963.79 47925.76 2018-04-10 03:57:28.000 100 21235.04 266.87 42963.84 47925.81 2018-04-10 03:57:29.000 100 21235.09 266.83 42963.85 47925.84 2018-04-10 03:57:30.000 100 21235.08 266.81 42963.89 47925.88 2018-04-10 03:57:31.000 100 21235.11 266.80 42963.89 47925.93 2018-04-10 03:57:32.000 100 21235.17 266.79 42963.86 47925.97 2018-04-10 03:57:33.000 100 21235.19 266.78 42963.89 47925.98 2018-04-10 03:57:34.000 100 21235.17 266.76 42963.87 47925.98 2018-04-10 03:57:35.000 100 21235.15 266.73 42963.85 47925.97 2018-04-10 03:57:36.000 100 21235.13 266.65 42963.86 47925.93 2018-04-10 03:57:37.000 100 21235.06 266.60 42963.88 47925.91 2018-04-10 03:57:38.000 100 21235.00 266.55 42963.89 47925.89 2018-04-10 03:57:39.000 100 21234.95 266.51 42963.86 47925.86 2018-04-10 03:57:40.000 100 21234.89 266.49 42963.85 47925.85 2018-04-10 03:57:41.000 100 21234.81 266.49 42963.87 47925.84 2018-04-10 03:57:42.000 100 21234.76 266.46 42963.87 47925.77 2018-04-10 03:57:43.000 100 21234.69 266.47 42963.86 47925.76 2018-04-10 03:57:44.000 100 21234.62 266.46 42963.81 47925.70 2018-04-10 03:57:45.000 100 21234.55 266.47 42963.82 47925.69 2018-04-10 03:57:46.000 100 21234.52 266.49 42963.83 47925.65 2018-04-10 03:57:47.000 100 21234.50 266.52 42963.83 47925.64 2018-04-10 03:57:48.000 100 21234.48 266.53 42963.82 47925.63 2018-04-10 03:57:49.000 100 21234.50 266.52 42963.86 47925.60 2018-04-10 03:57:50.000 100 21234.49 266.56 42963.86 47925.62 2018-04-10 03:57:51.000 100 21234.45 266.57 42963.82 47925.64 2018-04-10 03:57:52.000 100 21234.45 266.63 42963.82 47925.61 2018-04-10 03:57:53.000 100 21234.45 266.66 42963.85 47925.62 2018-04-10 03:57:54.000 100 21234.47 266.70 42963.83 47925.61 2018-04-10 03:57:55.000 100 21234.46 266.75 42963.85 47925.62 2018-04-10 03:57:56.000 100 21234.46 266.76 42963.83 47925.61 2018-04-10 03:57:57.000 100 21234.46 266.78 42963.79 47925.62 2018-04-10 03:57:58.000 100 21234.49 266.80 42963.80 47925.62 2018-04-10 03:57:59.000 100 21234.47 266.80 42963.81 47925.60 2018-04-10 03:58:00.000 100 21234.44 266.81 42963.78 47925.58 2018-04-10 03:58:01.000 100 21234.40 266.85 42963.75 47925.56 2018-04-10 03:58:02.000 100 21234.42 266.83 42963.72 47925.53 2018-04-10 03:58:03.000 100 21234.42 266.80 42963.73 47925.52 2018-04-10 03:58:04.000 100 21234.38 266.80 42963.73 47925.50 2018-04-10 03:58:05.000 100 21234.36 266.78 42963.70 47925.50 2018-04-10 03:58:06.000 100 21234.34 266.77 42963.71 47925.49 2018-04-10 03:58:07.000 100 21234.31 266.79 42963.68 47925.48 2018-04-10 03:58:08.000 100 21234.26 266.84 42963.66 47925.42 2018-04-10 03:58:09.000 100 21234.26 266.87 42963.62 47925.38 2018-04-10 03:58:10.000 100 21234.28 266.95 42963.58 47925.34 2018-04-10 03:58:11.000 100 21234.28 266.99 42963.53 47925.26 2018-04-10 03:58:12.000 100 21234.29 267.03 42963.45 47925.22 2018-04-10 03:58:13.000 100 21234.32 267.09 42963.39 47925.21 2018-04-10 03:58:14.000 100 21234.39 267.13 42963.32 47925.16 2018-04-10 03:58:15.000 100 21234.45 267.14 42963.32 47925.15 2018-04-10 03:58:16.000 100 21234.49 267.15 42963.27 47925.16 2018-04-10 03:58:17.000 100 21234.57 267.17 42963.27 47925.13 2018-04-10 03:58:18.000 100 21234.61 267.19 42963.24 47925.14 2018-04-10 03:58:19.000 100 21234.63 267.24 42963.19 47925.15 2018-04-10 03:58:20.000 100 21234.63 267.27 42963.19 47925.12 2018-04-10 03:58:21.000 100 21234.67 267.27 42963.17 47925.09 2018-04-10 03:58:22.000 100 21234.71 267.24 42963.14 47925.10 2018-04-10 03:58:23.000 100 21234.71 267.19 42963.14 47925.09 2018-04-10 03:58:24.000 100 21234.72 267.14 42963.11 47925.10 2018-04-10 03:58:25.000 100 21234.71 267.07 42963.10 47925.09 2018-04-10 03:58:26.000 100 21234.74 266.99 42963.07 47925.12 2018-04-10 03:58:27.000 100 21234.76 266.90 42963.07 47925.10 2018-04-10 03:58:28.000 100 21234.73 266.86 42963.07 47925.07 2018-04-10 03:58:29.000 100 21234.68 266.81 42963.12 47925.08 2018-04-10 03:58:30.000 100 21234.68 266.75 42963.11 47925.09 2018-04-10 03:58:31.000 100 21234.67 266.70 42963.10 47925.09 2018-04-10 03:58:32.000 100 21234.67 266.62 42963.12 47925.07 2018-04-10 03:58:33.000 100 21234.71 266.50 42963.16 47925.09 2018-04-10 03:58:34.000 100 21234.70 266.42 42963.18 47925.10 2018-04-10 03:58:35.000 100 21234.70 266.37 42963.21 47925.14 2018-04-10 03:58:36.000 100 21234.70 266.33 42963.22 47925.15 2018-04-10 03:58:37.000 100 21234.65 266.30 42963.25 47925.18 2018-04-10 03:58:38.000 100 21234.60 266.34 42963.24 47925.17 2018-04-10 03:58:39.000 100 21234.53 266.40 42963.23 47925.13 2018-04-10 03:58:40.000 100 21234.54 266.37 42963.20 47925.11 2018-04-10 03:58:41.000 100 21234.50 266.36 42963.17 47925.06 2018-04-10 03:58:42.000 100 21234.46 266.41 42963.18 47925.08 2018-04-10 03:58:43.000 100 21234.40 266.48 42963.21 47925.06 2018-04-10 03:58:44.000 100 21234.37 266.54 42963.13 47924.97 2018-04-10 03:58:45.000 100 21234.31 266.60 42963.10 47924.94 2018-04-10 03:58:46.000 100 21234.29 266.63 42963.07 47924.86 2018-04-10 03:58:47.000 100 21234.25 266.64 42963.02 47924.84 2018-04-10 03:58:48.000 100 21234.22 266.64 42963.01 47924.77 2018-04-10 03:58:49.000 100 21234.19 266.70 42963.02 47924.78 2018-04-10 03:58:50.000 100 21234.13 266.76 42963.01 47924.74 2018-04-10 03:58:51.000 100 21234.11 266.77 42962.99 47924.71 2018-04-10 03:58:52.000 100 21234.06 266.74 42962.90 47924.71 2018-04-10 03:58:53.000 100 21234.01 266.71 42962.92 47924.65 2018-04-10 03:58:54.000 100 21233.95 266.67 42962.93 47924.62 2018-04-10 03:58:55.000 100 21233.90 266.65 42962.91 47924.57 2018-04-10 03:58:56.000 100 21233.87 266.64 42962.90 47924.55 2018-04-10 03:58:57.000 100 21233.81 266.65 42962.88 47924.51 2018-04-10 03:58:58.000 100 21233.77 266.63 42962.89 47924.49 2018-04-10 03:58:59.000 100 21233.74 266.64 42962.87 47924.42 2018-04-10 03:59:00.000 100 21233.73 266.64 42962.86 47924.45 2018-04-10 03:59:01.000 100 21233.71 266.63 42962.84 47924.41 2018-04-10 03:59:02.000 100 21233.70 266.66 42962.81 47924.39 2018-04-10 03:59:03.000 100 21233.70 266.66 42962.80 47924.38 2018-04-10 03:59:04.000 100 21233.68 266.66 42962.79 47924.39 2018-04-10 03:59:05.000 100 21233.69 266.65 42962.83 47924.36 2018-04-10 03:59:06.000 100 21233.68 266.69 42962.85 47924.36 2018-04-10 03:59:07.000 100 21233.67 266.68 42962.86 47924.36 2018-04-10 03:59:08.000 100 21233.68 266.68 42962.87 47924.39 2018-04-10 03:59:09.000 100 21233.69 266.72 42962.86 47924.40 2018-04-10 03:59:10.000 100 21233.69 266.73 42962.88 47924.41 2018-04-10 03:59:11.000 100 21233.72 266.72 42962.89 47924.43 2018-04-10 03:59:12.000 100 21233.76 266.72 42962.91 47924.44 2018-04-10 03:59:13.000 100 21233.74 266.74 42962.92 47924.46 2018-04-10 03:59:14.000 100 21233.75 266.73 42962.93 47924.47 2018-04-10 03:59:15.000 100 21233.74 266.72 42962.96 47924.45 2018-04-10 03:59:16.000 100 21233.75 266.68 42962.96 47924.49 2018-04-10 03:59:17.000 100 21233.76 266.64 42962.97 47924.49 2018-04-10 03:59:18.000 100 21233.77 266.63 42962.96 47924.50 2018-04-10 03:59:19.000 100 21233.74 266.58 42962.96 47924.51 2018-04-10 03:59:20.000 100 21233.77 266.52 42962.98 47924.55 2018-04-10 03:59:21.000 100 21233.79 266.48 42962.99 47924.51 2018-04-10 03:59:22.000 100 21233.79 266.43 42962.97 47924.53 2018-04-10 03:59:23.000 100 21233.80 266.38 42962.97 47924.55 2018-04-10 03:59:24.000 100 21233.77 266.34 42963.00 47924.54 2018-04-10 03:59:25.000 100 21233.78 266.29 42963.00 47924.53 2018-04-10 03:59:26.000 100 21233.81 266.26 42963.03 47924.58 2018-04-10 03:59:27.000 100 21233.83 266.24 42963.05 47924.56 2018-04-10 03:59:28.000 100 21233.85 266.24 42963.04 47924.61 2018-04-10 03:59:29.000 100 21233.86 266.22 42963.06 47924.63 2018-04-10 03:59:30.000 100 21233.85 266.23 42963.05 47924.61 2018-04-10 03:59:31.000 100 21233.86 266.26 42962.98 47924.64 2018-04-10 03:59:32.000 100 21233.86 266.33 42962.94 47924.58 2018-04-10 03:59:33.000 100 21233.89 266.41 42962.92 47924.56 2018-04-10 03:59:34.000 100 21233.94 266.45 42962.88 47924.53 2018-04-10 03:59:35.000 100 21233.96 266.49 42962.87 47924.58 2018-04-10 03:59:36.000 100 21234.02 266.49 42962.88 47924.53 2018-04-10 03:59:37.000 100 21234.03 266.52 42962.84 47924.54 2018-04-10 03:59:38.000 100 21234.05 266.54 42962.84 47924.54 2018-04-10 03:59:39.000 100 21234.07 266.55 42962.84 47924.54 2018-04-10 03:59:40.000 100 21234.10 266.53 42962.85 47924.56 2018-04-10 03:59:41.000 100 21234.07 266.52 42962.88 47924.54 2018-04-10 03:59:42.000 100 21234.08 266.51 42962.87 47924.58 2018-04-10 03:59:43.000 100 21234.08 266.47 42962.87 47924.57 2018-04-10 03:59:44.000 100 21234.06 266.42 42962.86 47924.56 2018-04-10 03:59:45.000 100 21234.01 266.38 42962.87 47924.55 2018-04-10 03:59:46.000 100 21233.98 266.38 42962.87 47924.55 2018-04-10 03:59:47.000 100 21233.92 266.39 42962.88 47924.54 2018-04-10 03:59:48.000 100 21233.86 266.37 42962.85 47924.51 2018-04-10 03:59:49.000 100 21233.83 266.38 42962.82 47924.49 2018-04-10 03:59:50.000 100 21233.84 266.38 42962.80 47924.43 2018-04-10 03:59:51.000 100 21233.85 266.37 42962.80 47924.39 2018-04-10 03:59:52.000 100 21233.84 266.35 42962.78 47924.42 2018-04-10 03:59:53.000 100 21233.86 266.33 42962.78 47924.38 2018-04-10 03:59:54.000 100 21233.89 266.32 42962.79 47924.36 2018-04-10 03:59:55.000 100 21233.89 266.29 42962.79 47924.41 2018-04-10 03:59:56.000 100 21233.90 266.22 42962.84 47924.41 2018-04-10 03:59:57.000 100 21233.88 266.13 42962.84 47924.43 2018-04-10 03:59:58.000 100 21233.86 266.07 42962.87 47924.44 2018-04-10 03:59:59.000 100 21233.88 265.99 42962.86 47924.47 2018-04-10 04:00:00.000 100 21233.89 265.91 42962.88 47924.46 2018-04-10 04:00:01.000 100 21233.84 265.87 42962.89 47924.49 2018-04-10 04:00:02.000 100 21233.85 265.77 42962.91 47924.50 2018-04-10 04:00:03.000 100 21233.87 265.70 42962.97 47924.51 2018-04-10 04:00:04.000 100 21233.87 265.67 42963.00 47924.56 2018-04-10 04:00:05.000 100 21233.88 265.62 42963.01 47924.57 2018-04-10 04:00:06.000 100 21233.88 265.60 42963.04 47924.62 2018-04-10 04:00:07.000 100 21233.91 265.59 42963.07 47924.62 2018-04-10 04:00:08.000 100 21233.89 265.57 42963.11 47924.64 2018-04-10 04:00:09.000 100 21233.92 265.53 42963.10 47924.67 2018-04-10 04:00:10.000 100 21233.94 265.49 42963.10 47924.73 2018-04-10 04:00:11.000 100 21233.92 265.47 42963.18 47924.75 2018-04-10 04:00:12.000 100 21233.90 265.44 42963.20 47924.76 2018-04-10 04:00:13.000 100 21233.91 265.40 42963.20 47924.77 2018-04-10 04:00:14.000 100 21233.90 265.36 42963.22 47924.80 2018-04-10 04:00:15.000 100 21233.85 265.35 42963.24 47924.84 2018-04-10 04:00:16.000 100 21233.84 265.31 42963.28 47924.81 2018-04-10 04:00:17.000 100 21233.83 265.29 42963.31 47924.84 2018-04-10 04:00:18.000 100 21233.84 265.27 42963.30 47924.85 2018-04-10 04:00:19.000 100 21233.82 265.25 42963.33 47924.87 2018-04-10 04:00:20.000 100 21233.82 265.24 42963.34 47924.89 2018-04-10 04:00:21.000 100 21233.80 265.26 42963.36 47924.89 2018-04-10 04:00:22.000 100 21233.78 265.26 42963.40 47924.91 2018-04-10 04:00:23.000 100 21233.79 265.28 42963.44 47924.93 2018-04-10 04:00:24.000 100 21233.80 265.29 42963.43 47924.95 2018-04-10 04:00:25.000 100 21233.82 265.33 42963.48 47924.98 2018-04-10 04:00:26.000 100 21233.82 265.38 42963.44 47924.98 2018-04-10 04:00:27.000 100 21233.86 265.42 42963.44 47924.96 2018-04-10 04:00:28.000 100 21233.86 265.43 42963.43 47925.00 2018-04-10 04:00:29.000 100 21233.87 265.45 42963.41 47925.01 2018-04-10 04:00:30.000 100 21233.90 265.49 42963.44 47925.00 2018-04-10 04:00:31.000 100 21233.93 265.49 42963.47 47925.00 2018-04-10 04:00:32.000 100 21233.96 265.49 42963.49 47925.03 2018-04-10 04:00:33.000 100 21233.98 265.52 42963.50 47925.06 2018-04-10 04:00:34.000 100 21233.93 265.61 42963.44 47925.06 2018-04-10 04:00:35.000 100 21233.93 265.65 42963.44 47925.01 2018-04-10 04:00:36.000 100 21233.88 265.69 42963.42 47924.98 2018-04-10 04:00:37.000 100 21233.86 265.72 42963.36 47924.95 2018-04-10 04:00:38.000 100 21233.83 265.76 42963.29 47924.91 2018-04-10 04:00:39.000 100 21233.82 265.78 42963.29 47924.85 2018-04-10 04:00:40.000 100 21233.78 265.77 42963.27 47924.80 2018-04-10 04:00:41.000 100 21233.78 265.71 42963.25 47924.80 2018-04-10 04:00:42.000 100 21233.80 265.67 42963.25 47924.78 2018-04-10 04:00:43.000 100 21233.84 265.64 42963.24 47924.79 2018-04-10 04:00:44.000 100 21233.86 265.64 42963.24 47924.79 2018-04-10 04:00:45.000 100 21233.86 265.67 42963.21 47924.80 2018-04-10 04:00:46.000 100 21233.89 265.69 42963.22 47924.80 2018-04-10 04:00:47.000 100 21233.90 265.67 42963.23 47924.81 2018-04-10 04:00:48.000 100 21233.92 265.67 42963.24 47924.81 2018-04-10 04:00:49.000 100 21233.96 265.67 42963.25 47924.83 2018-04-10 04:00:50.000 100 21233.98 265.68 42963.28 47924.86 2018-04-10 04:00:51.000 100 21233.98 265.70 42963.30 47924.91 2018-04-10 04:00:52.000 100 21234.00 265.71 42963.30 47924.91 2018-04-10 04:00:53.000 100 21234.00 265.73 42963.32 47924.90 2018-04-10 04:00:54.000 100 21234.01 265.75 42963.27 47924.92 2018-04-10 04:00:55.000 100 21234.02 265.75 42963.30 47924.93 2018-04-10 04:00:56.000 100 21234.02 265.76 42963.29 47924.93 2018-04-10 04:00:57.000 100 21234.00 265.74 42963.27 47924.94 2018-04-10 04:00:58.000 100 21234.00 265.74 42963.26 47924.91 2018-04-10 04:00:59.000 100 21234.01 265.75 42963.25 47924.89 2018-04-10 04:01:00.000 100 21233.98 265.75 42963.23 47924.91 2018-04-10 04:01:01.000 100 21233.93 265.77 42963.22 47924.87 2018-04-10 04:01:02.000 100 21233.89 265.72 42963.22 47924.82 2018-04-10 04:01:03.000 100 21233.86 265.65 42963.22 47924.81 2018-04-10 04:01:04.000 100 21233.83 265.62 42963.21 47924.79 2018-04-10 04:01:05.000 100 21233.80 265.58 42963.20 47924.79 2018-04-10 04:01:06.000 100 21233.82 265.49 42963.23 47924.77 2018-04-10 04:01:07.000 100 21233.81 265.44 42963.26 47924.80 2018-04-10 04:01:08.000 100 21233.81 265.39 42963.29 47924.80 2018-04-10 04:01:09.000 100 21233.80 265.36 42963.29 47924.84 2018-04-10 04:01:10.000 100 21233.78 265.33 42963.34 47924.86 2018-04-10 04:01:11.000 100 21233.80 265.26 42963.33 47924.84 2018-04-10 04:01:12.000 100 21233.78 265.22 42963.33 47924.87 2018-04-10 04:01:13.000 100 21233.78 265.19 42963.35 47924.89 2018-04-10 04:01:14.000 100 21233.79 265.19 42963.36 47924.88 2018-04-10 04:01:15.000 100 21233.80 265.19 42963.35 47924.88 2018-04-10 04:01:16.000 100 21233.80 265.17 42963.35 47924.90 2018-04-10 04:01:17.000 100 21233.77 265.17 42963.35 47924.86 2018-04-10 04:01:18.000 100 21233.81 265.14 42963.36 47924.87 2018-04-10 04:01:19.000 100 21233.84 265.13 42963.33 47924.86 2018-04-10 04:01:20.000 100 21233.88 265.14 42963.34 47924.89 2018-04-10 04:01:21.000 100 21233.87 265.14 42963.31 47924.89 2018-04-10 04:01:22.000 100 21233.86 265.14 42963.30 47924.89 2018-04-10 04:01:23.000 100 21233.85 265.17 42963.27 47924.89 2018-04-10 04:01:24.000 100 21233.88 265.16 42963.27 47924.86 2018-04-10 04:01:25.000 100 21233.87 265.16 42963.24 47924.82 2018-04-10 04:01:26.000 100 21233.87 265.14 42963.21 47924.83 2018-04-10 04:01:27.000 100 21233.92 265.10 42963.24 47924.80 2018-04-10 04:01:28.000 100 21233.89 265.03 42963.25 47924.78 2018-04-10 04:01:29.000 100 21233.86 264.98 42963.23 47924.80 2018-04-10 04:01:30.000 100 21233.85 264.91 42963.21 47924.80 2018-04-10 04:01:31.000 100 21233.85 264.84 42963.18 47924.78 2018-04-10 04:01:32.000 100 21233.81 264.82 42963.19 47924.77 2018-04-10 04:01:33.000 100 21233.75 264.74 42963.22 47924.75 2018-04-10 04:01:34.000 100 21233.72 264.71 42963.19 47924.76 2018-04-10 04:01:35.000 100 21233.71 264.71 42963.18 47924.73 2018-04-10 04:01:36.000 100 21233.65 264.77 42963.19 47924.68 2018-04-10 04:01:37.000 100 21233.61 264.78 42963.17 47924.68 2018-04-10 04:01:38.000 100 21233.61 264.79 42963.17 47924.65 2018-04-10 04:01:39.000 100 21233.62 264.78 42963.15 47924.59 2018-04-10 04:01:40.000 100 21233.65 264.76 42963.15 47924.60 2018-04-10 04:01:41.000 100 21233.64 264.73 42963.11 47924.58 2018-04-10 04:01:42.000 100 21233.64 264.74 42963.12 47924.59 2018-04-10 04:01:43.000 100 21233.66 264.77 42963.11 47924.60 2018-04-10 04:01:44.000 100 21233.66 264.78 42963.08 47924.58 2018-04-10 04:01:45.000 100 21233.66 264.82 42963.08 47924.57 2018-04-10 04:01:46.000 100 21233.65 264.84 42963.04 47924.52 2018-04-10 04:01:47.000 100 21233.65 264.82 42963.04 47924.57 2018-04-10 04:01:48.000 100 21233.58 264.88 42963.04 47924.53 2018-04-10 04:01:49.000 100 21233.55 264.99 42962.99 47924.51 2018-04-10 04:01:50.000 100 21233.54 265.11 42962.93 47924.44 2018-04-10 04:01:51.000 100 21233.49 265.20 42962.84 47924.37 2018-04-10 04:01:52.000 100 21233.50 265.25 42962.76 47924.26 2018-04-10 04:01:53.000 100 21233.48 265.27 42962.73 47924.20 2018-04-10 04:01:54.000 100 21233.51 265.27 42962.71 47924.19 2018-04-10 04:01:55.000 100 21233.51 265.27 42962.68 47924.16 2018-04-10 04:01:56.000 100 21233.51 265.26 42962.65 47924.14 2018-04-10 04:01:57.000 100 21233.45 265.31 42962.62 47924.10 2018-04-10 04:01:58.000 100 21233.48 265.33 42962.58 47924.07 2018-04-10 04:01:59.000 100 21233.49 265.35 42962.58 47924.05 2018-04-10 04:02:00.000 100 21233.51 265.34 42962.60 47924.06 2018-04-10 04:02:01.000 100 21233.53 265.34 42962.58 47924.05 2018-04-10 04:02:02.000 100 21233.50 265.33 42962.54 47924.03 2018-04-10 04:02:03.000 100 21233.53 265.34 42962.54 47924.04 2018-04-10 04:02:04.000 100 21233.55 265.35 42962.56 47924.04 2018-04-10 04:02:05.000 100 21233.58 265.36 42962.55 47924.03 2018-04-10 04:02:06.000 100 21233.62 265.36 42962.50 47924.05 2018-04-10 04:02:07.000 100 21233.64 265.32 42962.53 47924.06 2018-04-10 04:02:08.000 100 21233.67 265.27 42962.51 47924.08 2018-04-10 04:02:09.000 100 21233.73 265.16 42962.55 47924.08 2018-04-10 04:02:10.000 100 21233.78 265.07 42962.59 47924.13 2018-04-10 04:02:11.000 100 21233.81 265.02 42962.62 47924.18 2018-04-10 04:02:12.000 100 21233.84 264.96 42962.67 47924.25 2018-04-10 04:02:13.000 100 21233.85 264.95 42962.72 47924.31 2018-04-10 04:02:14.000 100 21233.86 264.91 42962.74 47924.32 2018-04-10 04:02:15.000 100 21233.90 264.86 42962.72 47924.32 2018-04-10 04:02:16.000 100 21233.93 264.82 42962.77 47924.37 2018-04-10 04:02:17.000 100 21233.94 264.79 42962.79 47924.37 2018-04-10 04:02:18.000 100 21233.95 264.75 42962.80 47924.41 2018-04-10 04:02:19.000 100 21233.97 264.69 42962.84 47924.45 2018-04-10 04:02:20.000 100 21234.03 264.65 42962.85 47924.47 2018-04-10 04:02:21.000 100 21234.05 264.62 42962.87 47924.51 2018-04-10 04:02:22.000 100 21234.03 264.56 42962.90 47924.54 2018-04-10 04:02:23.000 100 21234.03 264.54 42962.90 47924.56 2018-04-10 04:02:24.000 100 21234.05 264.51 42962.92 47924.56 2018-04-10 04:02:25.000 100 21234.04 264.46 42962.92 47924.59 2018-04-10 04:02:26.000 100 21234.03 264.52 42962.89 47924.60 2018-04-10 04:02:27.000 100 21234.04 264.60 42962.83 47924.55 2018-04-10 04:02:28.000 100 21234.04 264.60 42962.79 47924.49 2018-04-10 04:02:29.000 100 21233.99 264.61 42962.76 47924.44 2018-04-10 04:02:30.000 100 21233.99 264.57 42962.70 47924.41 2018-04-10 04:02:31.000 100 21234.00 264.51 42962.66 47924.39 2018-04-10 04:02:32.000 100 21234.02 264.47 42962.66 47924.38 2018-04-10 04:02:33.000 100 21234.05 264.40 42962.66 47924.35 2018-04-10 04:02:34.000 100 21234.05 264.33 42962.65 47924.34 2018-04-10 04:02:35.000 100 21234.01 264.27 42962.67 47924.35 2018-04-10 04:02:36.000 100 21233.99 264.18 42962.69 47924.38 2018-04-10 04:02:37.000 100 21234.01 264.11 42962.69 47924.35 2018-04-10 04:02:38.000 100 21234.02 263.95 42962.75 47924.42 2018-04-10 04:02:39.000 100 21234.05 263.77 42962.84 47924.45 2018-04-10 04:02:40.000 100 21234.07 263.64 42962.94 47924.57 2018-04-10 04:02:41.000 100 21234.04 263.54 42963.09 47924.63 2018-04-10 04:02:42.000 100 21234.05 263.51 42963.16 47924.70 2018-04-10 04:02:43.000 100 21234.03 263.51 42963.18 47924.78 2018-04-10 04:02:44.000 100 21234.02 263.47 42963.23 47924.79 2018-04-10 04:02:45.000 100 21234.00 263.43 42963.23 47924.85 2018-04-10 04:02:46.000 100 21233.99 263.43 42963.25 47924.80 2018-04-10 04:02:47.000 100 21233.97 263.45 42963.28 47924.86 2018-04-10 04:02:48.000 100 21233.93 263.47 42963.30 47924.86 2018-04-10 04:02:49.000 100 21233.93 263.51 42963.27 47924.83 2018-04-10 04:02:50.000 100 21233.91 263.56 42963.26 47924.83 2018-04-10 04:02:51.000 100 21233.88 263.57 42963.27 47924.80 2018-04-10 04:02:52.000 100 21233.81 263.61 42963.21 47924.78 2018-04-10 04:02:53.000 100 21233.77 263.66 42963.21 47924.74 2018-04-10 04:02:54.000 100 21233.76 263.72 42963.17 47924.71 2018-04-10 04:02:55.000 100 21233.69 263.80 42963.19 47924.65 2018-04-10 04:02:56.000 100 21233.65 263.83 42963.13 47924.62 2018-04-10 04:02:57.000 100 21233.67 263.85 42963.07 47924.61 2018-04-10 04:02:58.000 100 21233.67 263.84 42963.04 47924.53 2018-04-10 04:02:59.000 100 21233.64 263.83 42963.04 47924.52 2018-04-10 04:03:00.000 100 21233.65 263.82 42963.03 47924.50 2018-04-10 04:03:01.000 100 21233.62 263.83 42963.04 47924.49 2018-04-10 04:03:02.000 100 21233.59 263.81 42963.05 47924.48 2018-04-10 04:03:03.000 100 21233.56 263.77 42963.04 47924.46 2018-04-10 04:03:04.000 100 21233.56 263.74 42963.09 47924.48 2018-04-10 04:03:05.000 100 21233.53 263.70 42963.11 47924.49 2018-04-10 04:03:06.000 100 21233.52 263.70 42963.10 47924.51 2018-04-10 04:03:07.000 100 21233.51 263.68 42963.10 47924.50 2018-04-10 04:03:08.000 100 21233.51 263.65 42963.13 47924.51 2018-04-10 04:03:09.000 100 21233.51 263.61 42963.15 47924.52 2018-04-10 04:03:10.000 100 21233.51 263.59 42963.19 47924.54 2018-04-10 04:03:11.000 100 21233.54 263.54 42963.21 47924.57 2018-04-10 04:03:12.000 100 21233.54 263.51 42963.19 47924.59 2018-04-10 04:03:13.000 100 21233.56 263.46 42963.23 47924.62 2018-04-10 04:03:14.000 100 21233.56 263.42 42963.27 47924.65 2018-04-10 04:03:15.000 100 21233.58 263.39 42963.31 47924.67 2018-04-10 04:03:16.000 100 21233.54 263.40 42963.33 47924.69 2018-04-10 04:03:17.000 100 21233.54 263.40 42963.30 47924.68 2018-04-10 04:03:18.000 100 21233.52 263.41 42963.29 47924.68 2018-04-10 04:03:19.000 100 21233.52 263.37 42963.30 47924.70 2018-04-10 04:03:20.000 100 21233.50 263.34 42963.30 47924.69 2018-04-10 04:03:21.000 100 21233.52 263.28 42963.33 47924.70 2018-04-10 04:03:22.000 100 21233.50 263.27 42963.33 47924.74 2018-04-10 04:03:23.000 100 21233.49 263.24 42963.35 47924.67 2018-04-10 04:03:24.000 100 21233.47 263.21 42963.32 47924.70 2018-04-10 04:03:25.000 100 21233.47 263.21 42963.30 47924.68 2018-04-10 04:03:26.000 100 21233.43 263.18 42963.26 47924.69 2018-04-10 04:03:27.000 100 21233.44 263.15 42963.31 47924.67 2018-04-10 04:03:28.000 100 21233.47 263.13 42963.30 47924.66 2018-04-10 04:03:29.000 100 21233.45 263.11 42963.31 47924.64 2018-04-10 04:03:30.000 100 21233.42 263.07 42963.28 47924.62 2018-04-10 04:03:31.000 100 21233.39 263.05 42963.30 47924.65 2018-04-10 04:03:32.000 100 21233.39 263.01 42963.28 47924.60 2018-04-10 04:03:33.000 100 21233.39 262.93 42963.30 47924.61 2018-04-10 04:03:34.000 100 21233.41 262.86 42963.29 47924.63 2018-04-10 04:03:35.000 100 21233.40 262.79 42963.29 47924.65 2018-04-10 04:03:36.000 100 21233.38 262.74 42963.31 47924.62 2018-04-10 04:03:37.000 100 21233.38 262.68 42963.28 47924.63 2018-04-10 04:03:38.000 100 21233.34 262.64 42963.29 47924.62 2018-04-10 04:03:39.000 100 21233.30 262.59 42963.27 47924.61 2018-04-10 04:03:40.000 100 21233.30 262.53 42963.30 47924.56 2018-04-10 04:03:41.000 100 21233.24 262.50 42963.27 47924.52 2018-04-10 04:03:42.000 100 21233.27 262.44 42963.25 47924.52 2018-04-10 04:03:43.000 100 21233.23 262.35 42963.21 47924.50 2018-04-10 04:03:44.000 100 21233.20 262.29 42963.22 47924.47 2018-04-10 04:03:45.000 100 21233.20 262.21 42963.26 47924.50 2018-04-10 04:03:46.000 100 21233.17 262.12 42963.27 47924.46 2018-04-10 04:03:47.000 100 21233.14 262.07 42963.27 47924.48 2018-04-10 04:03:48.000 100 21233.08 262.03 42963.27 47924.48 2018-04-10 04:03:49.000 100 21233.05 261.97 42963.28 47924.47 2018-04-10 04:03:50.000 100 21232.99 261.94 42963.26 47924.42 2018-04-10 04:03:51.000 100 21232.93 261.89 42963.22 47924.40 2018-04-10 04:03:52.000 100 21232.91 261.84 42963.21 47924.32 2018-04-10 04:03:53.000 100 21232.86 261.77 42963.21 47924.33 2018-04-10 04:03:54.000 100 21232.85 261.74 42963.19 47924.31 2018-04-10 04:03:55.000 100 21232.80 261.73 42963.18 47924.28 2018-04-10 04:03:56.000 100 21232.81 261.73 42963.21 47924.29 2018-04-10 04:03:57.000 100 21232.78 261.71 42963.22 47924.28 2018-04-10 04:03:58.000 100 21232.71 261.80 42963.18 47924.25 2018-04-10 04:03:59.000 100 21232.66 261.87 42963.14 47924.22 2018-04-10 04:04:00.000 100 21232.63 261.94 42963.14 47924.16 2018-04-10 04:04:01.000 100 21232.64 262.00 42963.09 47924.12 2018-04-10 04:04:02.000 100 21232.69 262.02 42963.00 47924.10 2018-04-10 04:04:03.000 100 21232.70 262.03 42962.96 47924.04 2018-04-10 04:04:04.000 100 21232.69 262.05 42962.94 47924.03 2018-04-10 04:04:05.000 100 21232.61 262.10 42962.94 47924.00 2018-04-10 04:04:06.000 100 21232.61 262.12 42962.90 47923.98 2018-04-10 04:04:07.000 100 21232.59 262.16 42962.87 47923.93 2018-04-10 04:04:08.000 100 21232.56 262.19 42962.84 47923.86 2018-04-10 04:04:09.000 100 21232.58 262.16 42962.82 47923.82 2018-04-10 04:04:10.000 100 21232.58 262.14 42962.78 47923.83 2018-04-10 04:04:11.000 100 21232.61 262.14 42962.74 47923.81 2018-04-10 04:04:12.000 100 21232.60 262.14 42962.77 47923.81 2018-04-10 04:04:13.000 100 21232.62 262.14 42962.78 47923.81 2018-04-10 04:04:14.000 100 21232.58 262.14 42962.74 47923.80 2018-04-10 04:04:15.000 100 21232.59 262.16 42962.73 47923.80 2018-04-10 04:04:16.000 100 21232.58 262.13 42962.77 47923.82 2018-04-10 04:04:17.000 100 21232.55 262.13 42962.78 47923.79 2018-04-10 04:04:18.000 100 21232.55 262.08 42962.78 47923.80 2018-04-10 04:04:19.000 100 21232.53 262.07 42962.84 47923.83 2018-04-10 04:04:20.000 100 21232.51 262.04 42962.84 47923.83 2018-04-10 04:04:21.000 100 21232.54 262.01 42962.88 47923.85 2018-04-10 04:04:22.000 100 21232.58 262.01 42962.92 47923.92 2018-04-10 04:04:23.000 100 21232.62 262.01 42962.95 47923.92 2018-04-10 04:04:24.000 100 21232.62 262.01 42962.91 47923.94 2018-04-10 04:04:25.000 100 21232.61 262.01 42962.95 47923.98 2018-04-10 04:04:26.000 100 21232.64 261.99 42962.94 47923.95 2018-04-10 04:04:27.000 100 21232.64 261.98 42962.93 47923.98 2018-04-10 04:04:28.000 100 21232.62 261.99 42962.94 47923.97 2018-04-10 04:04:29.000 100 21232.61 262.04 42962.89 47923.94 2018-04-10 04:04:30.000 100 21232.61 262.08 42962.86 47923.92 2018-04-10 04:04:31.000 100 21232.58 262.10 42962.85 47923.88 2018-04-10 04:04:32.000 100 21232.60 262.07 42962.87 47923.90 2018-04-10 04:04:33.000 100 21232.63 262.02 42962.86 47923.89 2018-04-10 04:04:34.000 100 21232.62 262.01 42962.82 47923.87 2018-04-10 04:04:35.000 100 21232.67 261.97 42962.84 47923.90 2018-04-10 04:04:36.000 100 21232.67 261.94 42962.84 47923.93 2018-04-10 04:04:37.000 100 21232.69 261.89 42962.85 47923.92 2018-04-10 04:04:38.000 100 21232.68 261.84 42962.86 47923.93 2018-04-10 04:04:39.000 100 21232.74 261.79 42962.90 47923.95 2018-04-10 04:04:40.000 100 21232.74 261.77 42962.95 47923.99 2018-04-10 04:04:41.000 100 21232.72 261.75 42962.97 47924.00 2018-04-10 04:04:42.000 100 21232.73 261.72 42962.97 47924.03 2018-04-10 04:04:43.000 100 21232.74 261.71 42962.96 47924.02 2018-04-10 04:04:44.000 100 21232.73 261.74 42962.96 47924.06 2018-04-10 04:04:45.000 100 21232.71 261.73 42962.97 47924.03 2018-04-10 04:04:46.000 100 21232.75 261.70 42962.99 47924.06 2018-04-10 04:04:47.000 100 21232.74 261.65 42962.99 47924.04 2018-04-10 04:04:48.000 100 21232.76 261.61 42962.99 47924.09 2018-04-10 04:04:49.000 100 21232.82 261.57 42963.05 47924.11 2018-04-10 04:04:50.000 100 21232.81 261.57 42963.09 47924.13 2018-04-10 04:04:51.000 100 21232.83 261.54 42963.11 47924.17 2018-04-10 04:04:52.000 100 21232.83 261.50 42963.14 47924.18 2018-04-10 04:04:53.000 100 21232.82 261.48 42963.16 47924.21 2018-04-10 04:04:54.000 100 21232.82 261.46 42963.11 47924.22 2018-04-10 04:04:55.000 100 21232.82 261.47 42963.14 47924.24 2018-04-10 04:04:56.000 100 21232.79 261.47 42963.18 47924.25 2018-04-10 04:04:57.000 100 21232.84 261.45 42963.20 47924.25 2018-04-10 04:04:58.000 100 21232.86 261.44 42963.18 47924.24 2018-04-10 04:04:59.000 100 21232.85 261.46 42963.18 47924.26 2018-04-10 04:05:00.000 100 21232.87 261.46 42963.18 47924.25 2018-04-10 04:05:01.000 100 21232.87 261.45 42963.18 47924.29 2018-04-10 04:05:02.000 100 21232.87 261.45 42963.21 47924.26 2018-04-10 04:05:03.000 100 21232.86 261.46 42963.21 47924.24 2018-04-10 04:05:04.000 100 21232.85 261.52 42963.17 47924.29 2018-04-10 04:05:05.000 100 21232.83 261.54 42963.14 47924.25 2018-04-10 04:05:06.000 100 21232.82 261.53 42963.15 47924.24 2018-04-10 04:05:07.000 100 21232.83 261.54 42963.15 47924.21 2018-04-10 04:05:08.000 100 21232.82 261.52 42963.13 47924.19 2018-04-10 04:05:09.000 100 21232.79 261.52 42963.09 47924.18 2018-04-10 04:05:10.000 100 21232.81 261.53 42963.10 47924.20 2018-04-10 04:05:11.000 100 21232.82 261.54 42963.11 47924.17 2018-04-10 04:05:12.000 100 21232.82 261.55 42963.07 47924.18 2018-04-10 04:05:13.000 100 21232.80 261.57 42963.04 47924.14 2018-04-10 04:05:14.000 100 21232.73 261.56 42962.99 47924.10 2018-04-10 04:05:15.000 100 21232.70 261.54 42962.96 47924.07 2018-04-10 04:05:16.000 100 21232.66 261.52 42962.96 47924.04 2018-04-10 04:05:17.000 100 21232.68 261.53 42962.98 47924.03 2018-04-10 04:05:18.000 100 21232.65 261.53 42962.98 47924.05 2018-04-10 04:05:19.000 100 21232.67 261.52 42962.98 47924.01 2018-04-10 04:05:20.000 100 21232.67 261.49 42962.99 47924.00 2018-04-10 04:05:21.000 100 21232.63 261.50 42962.96 47924.01 2018-04-10 04:05:22.000 100 21232.64 261.53 42962.95 47924.00 2018-04-10 04:05:23.000 100 21232.64 261.53 42962.94 47924.00 2018-04-10 04:05:24.000 100 21232.67 261.55 42963.00 47923.98 2018-04-10 04:05:25.000 100 21232.66 261.54 42963.00 47924.01 2018-04-10 04:05:26.000 100 21232.68 261.54 42963.02 47924.02 2018-04-10 04:05:27.000 100 21232.73 261.53 42963.06 47924.06 2018-04-10 04:05:28.000 100 21232.76 261.54 42963.06 47924.05 2018-04-10 04:05:29.000 100 21232.75 261.53 42963.05 47924.11 2018-04-10 04:05:30.000 100 21232.79 261.54 42963.08 47924.12 2018-04-10 04:05:31.000 100 21232.81 261.58 42963.10 47924.14 2018-04-10 04:05:32.000 100 21232.84 261.60 42963.08 47924.17 2018-04-10 04:05:33.000 100 21232.85 261.61 42963.04 47924.15 2018-04-10 04:05:34.000 100 21232.86 261.62 42963.06 47924.19 2018-04-10 04:05:35.000 100 21232.85 261.60 42963.06 47924.16 2018-04-10 04:05:36.000 100 21232.86 261.59 42963.07 47924.20 2018-04-10 04:05:37.000 100 21232.85 261.63 42963.06 47924.15 2018-04-10 04:05:38.000 100 21232.84 261.72 42963.02 47924.17 2018-04-10 04:05:39.000 100 21232.84 261.75 42963.00 47924.13 2018-04-10 04:05:40.000 100 21232.83 261.75 42962.96 47924.09 2018-04-10 04:05:41.000 100 21232.87 261.69 42962.97 47924.09 2018-04-10 04:05:42.000 100 21232.90 261.62 42963.01 47924.11 2018-04-10 04:05:43.000 100 21232.92 261.57 42963.02 47924.13 2018-04-10 04:05:44.000 100 21232.94 261.53 42963.05 47924.13 2018-04-10 04:05:45.000 100 21232.97 261.51 42963.07 47924.18 2018-04-10 04:05:46.000 100 21233.01 261.50 42963.10 47924.22 2018-04-10 04:05:47.000 100 21233.00 261.47 42963.11 47924.22 2018-04-10 04:05:48.000 100 21233.01 261.44 42963.10 47924.22 2018-04-10 04:05:49.000 100 21233.05 261.40 42963.10 47924.27 2018-04-10 04:05:50.000 100 21233.09 261.35 42963.11 47924.28 2018-04-10 04:05:51.000 100 21233.09 261.29 42963.10 47924.29 2018-04-10 04:05:52.000 100 21233.12 261.26 42963.10 47924.31 2018-04-10 04:05:53.000 100 21233.14 261.19 42963.13 47924.33 2018-04-10 04:05:54.000 100 21233.13 261.14 42963.14 47924.34 2018-04-10 04:05:55.000 100 21233.09 261.12 42963.17 47924.35 2018-04-10 04:05:56.000 100 21233.10 261.13 42963.16 47924.36 2018-04-10 04:05:57.000 100 21233.09 261.10 42963.15 47924.35 2018-04-10 04:05:58.000 100 21233.06 261.09 42963.13 47924.33 2018-04-10 04:05:59.000 100 21233.05 261.07 42963.13 47924.34 2018-04-10 04:06:00.000 100 21233.11 261.02 42963.14 47924.34 2018-04-10 04:06:01.000 100 21233.11 261.01 42963.16 47924.35 2018-04-10 04:06:02.000 100 21233.13 260.97 42963.14 47924.35 2018-04-10 04:06:03.000 100 21233.13 260.94 42963.16 47924.36 2018-04-10 04:06:04.000 100 21233.17 260.91 42963.17 47924.38 2018-04-10 04:06:05.000 100 21233.18 260.88 42963.19 47924.40 2018-04-10 04:06:06.000 100 21233.21 260.87 42963.19 47924.42 2018-04-10 04:06:07.000 100 21233.21 260.87 42963.21 47924.43 2018-04-10 04:06:08.000 100 21233.23 260.85 42963.20 47924.45 2018-04-10 04:06:09.000 100 21233.27 260.86 42963.21 47924.45 2018-04-10 04:06:10.000 100 21233.27 260.82 42963.21 47924.46 2018-04-10 04:06:11.000 100 21233.23 260.79 42963.20 47924.49 2018-04-10 04:06:12.000 100 21233.21 260.76 42963.24 47924.44 2018-04-10 04:06:13.000 100 21233.16 260.77 42963.23 47924.48 2018-04-10 04:06:14.000 100 21233.11 260.82 42963.17 47924.45 2018-04-10 04:06:15.000 100 21233.02 260.82 42963.13 47924.39 2018-04-10 04:06:16.000 100 21232.96 260.83 42963.06 47924.31 2018-04-10 04:06:17.000 100 21232.92 260.80 42962.97 47924.25 2018-04-10 04:06:18.000 100 21232.88 260.78 42962.95 47924.14 2018-04-10 04:06:19.000 100 21232.85 260.74 42962.93 47924.09 2018-04-10 04:06:20.000 100 21232.85 260.65 42962.89 47924.08 2018-04-10 04:06:21.000 100 21232.88 260.60 42962.89 47924.01 2018-04-10 04:06:22.000 100 21232.87 260.56 42962.88 47924.02 2018-04-10 04:06:23.000 100 21232.88 260.53 42962.88 47924.00 2018-04-10 04:06:24.000 100 21232.88 260.51 42962.84 47924.01 2018-04-10 04:06:25.000 100 21232.86 260.49 42962.83 47923.99 2018-04-10 04:06:26.000 100 21232.83 260.47 42962.83 47923.97 2018-04-10 04:06:27.000 100 21232.80 260.44 42962.86 47923.94 2018-04-10 04:06:28.000 100 21232.79 260.43 42962.86 47923.93 2018-04-10 04:06:29.000 100 21232.80 260.41 42962.83 47923.90 2018-04-10 04:06:30.000 100 21232.77 260.39 42962.82 47923.92 2018-04-10 04:06:31.000 100 21232.75 260.35 42962.82 47923.91 2018-04-10 04:06:32.000 100 21232.78 260.33 42962.82 47923.89 2018-04-10 04:06:33.000 100 21232.78 260.32 42962.84 47923.89 2018-04-10 04:06:34.000 100 21232.81 260.30 42962.84 47923.89 2018-04-10 04:06:35.000 100 21232.83 260.28 42962.83 47923.88 2018-04-10 04:06:36.000 100 21232.83 260.27 42962.85 47923.91 2018-04-10 04:06:37.000 100 21232.84 260.28 42962.87 47923.92 2018-04-10 04:06:38.000 100 21232.84 260.30 42962.83 47923.92 2018-04-10 04:06:39.000 100 21232.84 260.31 42962.83 47923.87 2018-04-10 04:06:40.000 100 21232.84 260.30 42962.85 47923.89 2018-04-10 04:06:41.000 100 21232.84 260.31 42962.82 47923.89 2018-04-10 04:06:42.000 100 21232.83 260.29 42962.86 47923.90 2018-04-10 04:06:43.000 100 21232.80 260.29 42962.85 47923.86 2018-04-10 04:06:44.000 100 21232.85 260.28 42962.80 47923.87 2018-04-10 04:06:45.000 100 21232.85 260.25 42962.78 47923.88 2018-04-10 04:06:46.000 100 21232.82 260.21 42962.78 47923.87 2018-04-10 04:06:47.000 100 21232.81 260.15 42962.81 47923.84 2018-04-10 04:06:48.000 100 21232.82 260.10 42962.82 47923.86 2018-04-10 04:06:49.000 100 21232.82 260.07 42962.84 47923.89 2018-04-10 04:06:50.000 100 21232.80 260.07 42962.84 47923.89 2018-04-10 04:06:51.000 100 21232.83 260.03 42962.86 47923.90 2018-04-10 04:06:52.000 100 21232.81 260.02 42962.89 47923.88 2018-04-10 04:06:53.000 100 21232.81 260.04 42962.87 47923.91 2018-04-10 04:06:54.000 100 21232.84 260.09 42962.84 47923.92 2018-04-10 04:06:55.000 100 21232.89 260.11 42962.84 47923.92 2018-04-10 04:06:56.000 100 21232.89 260.11 42962.82 47923.91 2018-04-10 04:06:57.000 100 21232.90 260.11 42962.79 47923.91 2018-04-10 04:06:58.000 100 21232.89 260.10 42962.79 47923.90 2018-04-10 04:06:59.000 100 21232.90 260.12 42962.79 47923.90 2018-04-10 04:07:00.000 100 21232.91 260.13 42962.78 47923.89 2018-04-10 04:07:01.000 100 21232.90 260.12 42962.81 47923.89 2018-04-10 04:07:02.000 100 21232.86 260.17 42962.75 47923.89 2018-04-10 04:07:03.000 100 21232.84 260.25 42962.72 47923.85 2018-04-10 04:07:04.000 100 21232.84 260.28 42962.65 47923.82 2018-04-10 04:07:05.000 100 21232.86 260.31 42962.62 47923.79 2018-04-10 04:07:06.000 100 21232.85 260.29 42962.61 47923.75 2018-04-10 04:07:07.000 100 21232.90 260.25 42962.63 47923.71 2018-04-10 04:07:08.000 100 21232.96 260.17 42962.67 47923.78 2018-04-10 04:07:09.000 100 21233.02 260.12 42962.68 47923.78 2018-04-10 04:07:10.000 100 21233.07 260.08 42962.69 47923.85 2018-04-10 04:07:11.000 100 21233.11 260.05 42962.70 47923.87 2018-04-10 04:07:12.000 100 21233.15 260.02 42962.75 47923.93 2018-04-10 04:07:13.000 100 21233.20 260.00 42962.74 47923.96 2018-04-10 04:07:14.000 100 21233.26 259.96 42962.76 47923.99 2018-04-10 04:07:15.000 100 21233.29 259.92 42962.79 47924.06 2018-04-10 04:07:16.000 100 21233.30 259.89 42962.85 47924.08 2018-04-10 04:07:17.000 100 21233.31 259.86 42962.88 47924.13 2018-04-10 04:07:18.000 100 21233.31 259.81 42962.90 47924.16 2018-04-10 04:07:19.000 100 21233.32 259.82 42962.93 47924.20 2018-04-10 04:07:20.000 100 21233.34 259.84 42962.96 47924.20 2018-04-10 04:07:21.000 100 21233.33 259.89 42962.92 47924.26 2018-04-10 04:07:22.000 100 21233.30 259.95 42962.88 47924.20 2018-04-10 04:07:23.000 100 21233.27 260.02 42962.84 47924.16 2018-04-10 04:07:24.000 100 21233.24 260.04 42962.77 47924.10 2018-04-10 04:07:25.000 100 21233.21 260.04 42962.73 47924.05 2018-04-10 04:07:26.000 100 21233.20 260.01 42962.69 47924.02 2018-04-10 04:07:27.000 100 21233.18 259.98 42962.70 47924.01 2018-04-10 04:07:28.000 100 21233.18 259.96 42962.68 47923.99 2018-04-10 04:07:29.000 100 21233.13 259.92 42962.69 47923.97 2018-04-10 04:07:30.000 100 21233.16 259.89 42962.71 47923.96 2018-04-10 04:07:31.000 100 21233.16 259.87 42962.70 47923.99 2018-04-10 04:07:32.000 100 21233.16 259.87 42962.74 47923.98 2018-04-10 04:07:33.000 100 21233.16 259.87 42962.76 47923.99 2018-04-10 04:07:34.000 100 21233.13 259.88 42962.78 47923.97 2018-04-10 04:07:35.000 100 21233.13 259.91 42962.74 47923.97 2018-04-10 04:07:36.000 100 21233.13 259.94 42962.69 47923.97 2018-04-10 04:07:37.000 100 21233.13 259.95 42962.67 47923.97 2018-04-10 04:07:38.000 100 21233.12 259.97 42962.63 47923.94 2018-04-10 04:07:39.000 100 21233.12 259.98 42962.63 47923.91 2018-04-10 04:07:40.000 100 21233.11 260.00 42962.63 47923.90 2018-04-10 04:07:41.000 100 21233.08 259.98 42962.61 47923.88 2018-04-10 04:07:42.000 100 21233.07 259.95 42962.62 47923.87 2018-04-10 04:07:43.000 100 21233.06 259.93 42962.60 47923.84 2018-04-10 04:07:44.000 100 21233.08 259.91 42962.55 47923.85 2018-04-10 04:07:45.000 100 21233.08 259.91 42962.58 47923.86 2018-04-10 04:07:46.000 100 21233.07 259.90 42962.61 47923.84 2018-04-10 04:07:47.000 100 21233.08 259.91 42962.61 47923.84 2018-04-10 04:07:48.000 100 21233.11 259.90 42962.63 47923.88 2018-04-10 04:07:49.000 100 21233.14 259.91 42962.64 47923.92 2018-04-10 04:07:50.000 100 21233.16 259.89 42962.63 47923.89 2018-04-10 04:07:51.000 100 21233.12 259.88 42962.63 47923.92 2018-04-10 04:07:52.000 100 21233.14 259.83 42962.65 47923.93 2018-04-10 04:07:53.000 100 21233.15 259.79 42962.66 47923.95 2018-04-10 04:07:54.000 100 21233.13 259.80 42962.67 47923.95 2018-04-10 04:07:55.000 100 21233.16 259.77 42962.68 47923.98 2018-04-10 04:07:56.000 100 21233.19 259.69 42962.72 47924.01 2018-04-10 04:07:57.000 100 21233.21 259.64 42962.75 47924.04 2018-04-10 04:07:58.000 100 21233.25 259.62 42962.78 47924.09 2018-04-10 04:07:59.000 100 21233.29 259.62 42962.82 47924.11 2018-04-10 04:08:00.000 100 21233.26 259.66 42962.82 47924.13 2018-04-10 04:08:01.000 100 21233.23 259.63 42962.81 47924.13 2018-04-10 04:08:02.000 100 21233.21 259.61 42962.79 47924.11 2018-04-10 04:08:03.000 100 21233.22 259.55 42962.82 47924.10 2018-04-10 04:08:04.000 100 21233.25 259.44 42962.88 47924.13 2018-04-10 04:08:05.000 100 21233.28 259.33 42962.93 47924.19 2018-04-10 04:08:06.000 100 21233.28 259.25 42962.99 47924.22 2018-04-10 04:08:07.000 100 21233.30 259.21 42963.00 47924.27 2018-04-10 04:08:08.000 100 21233.30 259.19 42963.07 47924.34 2018-04-10 04:08:09.000 100 21233.28 259.18 42963.10 47924.36 2018-04-10 04:08:10.000 100 21233.30 259.14 42963.11 47924.39 2018-04-10 04:08:11.000 100 21233.30 259.12 42963.13 47924.39 2018-04-10 04:08:12.000 100 21233.30 259.12 42963.12 47924.40 2018-04-10 04:08:13.000 100 21233.30 259.13 42963.15 47924.41 2018-04-10 04:08:14.000 100 21233.28 259.12 42963.15 47924.42 2018-04-10 04:08:15.000 100 21233.29 259.12 42963.14 47924.44 2018-04-10 04:08:16.000 100 21233.28 259.12 42963.17 47924.45 2018-04-10 04:08:17.000 100 21233.29 259.12 42963.16 47924.44 2018-04-10 04:08:18.000 100 21233.28 259.12 42963.17 47924.47 2018-04-10 04:08:19.000 100 21233.25 259.10 42963.18 47924.44 2018-04-10 04:08:20.000 100 21233.20 259.13 42963.16 47924.45 2018-04-10 04:08:21.000 100 21233.20 259.14 42963.16 47924.41 2018-04-10 04:08:22.000 100 21233.21 259.13 42963.17 47924.40 2018-04-10 04:08:23.000 100 21233.15 259.17 42963.14 47924.39 2018-04-10 04:08:24.000 100 21233.10 259.20 42963.13 47924.36 2018-04-10 04:08:25.000 100 21233.07 259.20 42963.11 47924.32 2018-04-10 04:08:26.000 100 21233.08 259.22 42963.07 47924.30 2018-04-10 04:08:27.000 100 21233.10 259.21 42963.05 47924.27 2018-04-10 04:08:28.000 100 21233.05 259.20 42963.02 47924.22 2018-04-10 04:08:29.000 100 21233.06 259.20 42963.02 47924.23 2018-04-10 04:08:30.000 100 21233.05 259.21 42963.05 47924.21 2018-04-10 04:08:31.000 100 21233.04 259.20 42963.00 47924.18 2018-04-10 04:08:32.000 100 21233.04 259.21 42962.97 47924.18 2018-04-10 04:08:33.000 100 21233.03 259.22 42962.94 47924.19 2018-04-10 04:08:34.000 100 21233.07 259.18 42962.97 47924.15 2018-04-10 04:08:35.000 100 21233.10 259.16 42962.95 47924.17 2018-04-10 04:08:36.000 100 21233.09 259.15 42962.96 47924.18 2018-04-10 04:08:37.000 100 21233.05 259.12 42962.96 47924.19 2018-04-10 04:08:38.000 100 21233.04 259.08 42962.99 47924.18 2018-04-10 04:08:39.000 100 21233.05 259.03 42963.02 47924.20 2018-04-10 04:08:40.000 100 21233.04 259.02 42963.00 47924.19 2018-04-10 04:08:41.000 100 21233.05 259.00 42963.01 47924.23 2018-04-10 04:08:42.000 100 21233.07 258.95 42963.05 47924.22 2018-04-10 04:08:43.000 100 21233.06 258.97 42963.04 47924.24 2018-04-10 04:08:44.000 100 21233.08 258.94 42963.03 47924.25 2018-04-10 04:08:45.000 100 21233.13 258.93 42963.05 47924.25 2018-04-10 04:08:46.000 100 21233.15 258.89 42963.11 47924.31 2018-04-10 04:08:47.000 100 21233.15 258.86 42963.06 47924.30 2018-04-10 04:08:48.000 100 21233.19 258.84 42963.08 47924.31 2018-04-10 04:08:49.000 100 21233.23 258.82 42963.08 47924.34 2018-04-10 04:08:50.000 100 21233.26 258.78 42963.10 47924.37 2018-04-10 04:08:51.000 100 21233.28 258.77 42963.12 47924.34 2018-04-10 04:08:52.000 100 21233.26 258.77 42963.13 47924.34 2018-04-10 04:08:53.000 100 21233.24 258.78 42963.10 47924.36 2018-04-10 04:08:54.000 100 21233.21 258.75 42963.07 47924.33 2018-04-10 04:08:55.000 100 21233.21 258.73 42963.03 47924.27 2018-04-10 04:08:56.000 100 21233.19 258.68 42963.05 47924.25 2018-04-10 04:08:57.000 100 21233.20 258.63 42963.06 47924.27 2018-04-10 04:08:58.000 100 21233.17 258.63 42963.04 47924.26 2018-04-10 04:08:59.000 100 21233.15 258.61 42963.02 47924.23 2018-04-10 04:09:00.000 100 21233.15 258.60 42963.00 47924.22 2018-04-10 04:09:01.000 100 21233.16 258.64 42962.95 47924.19 2018-04-10 04:09:02.000 100 21233.21 258.66 42962.95 47924.22 2018-04-10 04:09:03.000 100 21233.24 258.69 42962.92 47924.20 2018-04-10 04:09:04.000 100 21233.28 258.73 42962.92 47924.17 2018-04-10 04:09:05.000 100 21233.28 258.73 42962.89 47924.18 2018-04-10 04:09:06.000 100 21233.20 258.68 42962.86 47924.13 2018-04-10 04:09:07.000 100 21233.18 258.60 42962.85 47924.10 2018-04-10 04:09:08.000 100 21233.12 258.52 42962.86 47924.10 2018-04-10 04:09:09.000 100 21233.09 258.45 42962.87 47924.10 2018-04-10 04:09:10.000 100 21233.08 258.39 42962.88 47924.11 2018-04-10 04:09:11.000 100 21233.00 258.36 42962.94 47924.12 2018-04-10 04:09:12.000 100 21232.98 258.30 42962.96 47924.08 2018-04-10 04:09:13.000 100 21232.95 258.28 42962.94 47924.10 2018-04-10 04:09:14.000 100 21232.90 258.28 42962.94 47924.13 2018-04-10 04:09:15.000 100 21232.85 258.27 42962.93 47924.07 2018-04-10 04:09:16.000 100 21232.79 258.27 42962.92 47924.06 2018-04-10 04:09:17.000 100 21232.73 258.29 42962.90 47924.03 2018-04-10 04:09:18.000 100 21232.68 258.28 42962.92 47923.99 2018-04-10 04:09:19.000 100 21232.64 258.29 42962.87 47923.94 2018-04-10 04:09:20.000 100 21232.58 258.32 42962.84 47923.89 2018-04-10 04:09:21.000 100 21232.52 258.30 42962.77 47923.84 2018-04-10 04:09:22.000 100 21232.48 258.27 42962.80 47923.80 2018-04-10 04:09:23.000 100 21232.45 258.25 42962.81 47923.78 2018-04-10 04:09:24.000 100 21232.43 258.24 42962.83 47923.75 2018-04-10 04:09:25.000 100 21232.40 258.25 42962.79 47923.76 2018-04-10 04:09:26.000 100 21232.38 258.28 42962.82 47923.72 2018-04-10 04:09:27.000 100 21232.37 258.32 42962.80 47923.72 2018-04-10 04:09:28.000 100 21232.34 258.34 42962.77 47923.67 2018-04-10 04:09:29.000 100 21232.31 258.35 42962.73 47923.64 2018-04-10 04:09:30.000 100 21232.35 258.34 42962.73 47923.65 2018-04-10 04:09:31.000 100 21232.36 258.32 42962.72 47923.61 2018-04-10 04:09:32.000 100 21232.36 258.29 42962.69 47923.62 2018-04-10 04:09:33.000 100 21232.39 258.28 42962.69 47923.64 2018-04-10 04:09:34.000 100 21232.41 258.29 42962.74 47923.61 2018-04-10 04:09:35.000 100 21232.38 258.27 42962.74 47923.66 2018-04-10 04:09:36.000 100 21232.41 258.25 42962.71 47923.64 2018-04-10 04:09:37.000 100 21232.42 258.22 42962.67 47923.65 2018-04-10 04:09:38.000 100 21232.39 258.22 42962.68 47923.63 2018-04-10 04:09:39.000 100 21232.39 258.17 42962.69 47923.63 2018-04-10 04:09:40.000 100 21232.39 258.13 42962.71 47923.65 2018-04-10 04:09:41.000 100 21232.39 258.10 42962.74 47923.64 2018-04-10 04:09:42.000 100 21232.39 258.05 42962.72 47923.64 2018-04-10 04:09:43.000 100 21232.39 258.05 42962.72 47923.64 2018-04-10 04:09:44.000 100 21232.38 258.06 42962.71 47923.66 2018-04-10 04:09:45.000 100 21232.39 258.08 42962.72 47923.68 2018-04-10 04:09:46.000 100 21232.40 258.08 42962.71 47923.64 2018-04-10 04:09:47.000 100 21232.41 258.10 42962.66 47923.63 2018-04-10 04:09:48.000 100 21232.41 258.13 42962.66 47923.63 2018-04-10 04:09:49.000 100 21232.43 258.15 42962.66 47923.62 2018-04-10 04:09:50.000 100 21232.46 258.17 42962.65 47923.60 2018-04-10 04:09:51.000 100 21232.49 258.15 42962.62 47923.62 2018-04-10 04:09:52.000 100 21232.56 258.14 42962.65 47923.63 2018-04-10 04:09:53.000 100 21232.61 258.14 42962.67 47923.67 2018-04-10 04:09:54.000 100 21232.62 258.10 42962.69 47923.73 2018-04-10 04:09:55.000 100 21232.64 258.07 42962.71 47923.73 2018-04-10 04:09:56.000 100 21232.64 258.06 42962.74 47923.75 2018-04-10 04:09:57.000 100 21232.61 258.04 42962.72 47923.74 2018-04-10 04:09:58.000 100 21232.59 257.98 42962.75 47923.76 2018-04-10 04:09:59.000 100 21232.56 257.96 42962.79 47923.78 2018-04-10 04:10:00.000 100 21232.57 257.94 42962.82 47923.80 2018-04-10 04:10:01.000 100 21232.55 257.90 42962.81 47923.78 2018-04-10 04:10:02.000 100 21232.52 257.88 42962.83 47923.79 2018-04-10 04:10:03.000 100 21232.51 257.92 42962.85 47923.79 2018-04-10 04:10:04.000 100 21232.53 257.91 42962.83 47923.79 2018-04-10 04:10:05.000 100 21232.55 257.91 42962.81 47923.78 2018-04-10 04:10:06.000 100 21232.58 257.91 42962.77 47923.76 2018-04-10 04:10:07.000 100 21232.56 257.90 42962.78 47923.76 2018-04-10 04:10:08.000 100 21232.56 257.89 42962.76 47923.77 2018-04-10 04:10:09.000 100 21232.59 257.85 42962.76 47923.75 2018-04-10 04:10:10.000 100 21232.60 257.85 42962.76 47923.77 2018-04-10 04:10:11.000 100 21232.64 257.82 42962.80 47923.76 2018-04-10 04:10:12.000 100 21232.62 257.79 42962.78 47923.77 2018-04-10 04:10:13.000 100 21232.62 257.80 42962.76 47923.80 2018-04-10 04:10:14.000 100 21232.62 257.79 42962.77 47923.80 2018-04-10 04:10:15.000 100 21232.62 257.76 42962.78 47923.82 2018-04-10 04:10:16.000 100 21232.64 257.75 42962.82 47923.83 2018-04-10 04:10:17.000 100 21232.63 257.74 42962.85 47923.85 2018-04-10 04:10:18.000 100 21232.63 257.76 42962.82 47923.86 2018-04-10 04:10:19.000 100 21232.66 257.77 42962.83 47923.87 2018-04-10 04:10:20.000 100 21232.65 257.80 42962.83 47923.89 2018-04-10 04:10:21.000 100 21232.65 257.80 42962.80 47923.89 2018-04-10 04:10:22.000 100 21232.67 257.76 42962.80 47923.86 2018-04-10 04:10:23.000 100 21232.64 257.80 42962.79 47923.86 2018-04-10 04:10:24.000 100 21232.62 257.80 42962.74 47923.85 2018-04-10 04:10:25.000 100 21232.63 257.79 42962.76 47923.83 2018-04-10 04:10:26.000 100 21232.57 257.82 42962.77 47923.80 2018-04-10 04:10:27.000 100 21232.57 257.82 42962.74 47923.80 2018-04-10 04:10:28.000 100 21232.54 257.84 42962.72 47923.77 2018-04-10 04:10:29.000 100 21232.55 257.83 42962.72 47923.75 2018-04-10 04:10:30.000 100 21232.55 257.86 42962.70 47923.74 2018-04-10 04:10:31.000 100 21232.57 257.89 42962.69 47923.72 2018-04-10 04:10:32.000 100 21232.59 257.92 42962.67 47923.70 2018-04-10 04:10:33.000 100 21232.62 257.92 42962.66 47923.72 2018-04-10 04:10:34.000 100 21232.65 257.92 42962.62 47923.70 2018-04-10 04:10:35.000 100 21232.67 257.93 42962.60 47923.69 2018-04-10 04:10:36.000 100 21232.67 257.92 42962.63 47923.72 2018-04-10 04:10:37.000 100 21232.69 257.94 42962.65 47923.73 2018-04-10 04:10:38.000 100 21232.74 257.91 42962.66 47923.73 2018-04-10 04:10:39.000 100 21232.73 257.94 42962.63 47923.73 2018-04-10 04:10:40.000 100 21232.72 257.97 42962.62 47923.74 2018-04-10 04:10:41.000 100 21232.74 257.94 42962.64 47923.72 2018-04-10 04:10:42.000 100 21232.74 257.92 42962.64 47923.75 2018-04-10 04:10:43.000 100 21232.72 257.89 42962.64 47923.73 2018-04-10 04:10:44.000 100 21232.74 257.86 42962.63 47923.74 2018-04-10 04:10:45.000 100 21232.73 257.87 42962.61 47923.71 2018-04-10 04:10:46.000 100 21232.69 257.85 42962.61 47923.74 2018-04-10 04:10:47.000 100 21232.69 257.86 42962.61 47923.70 2018-04-10 04:10:48.000 100 21232.74 257.88 42962.62 47923.71 2018-04-10 04:10:49.000 100 21232.73 257.89 42962.60 47923.72 2018-04-10 04:10:50.000 100 21232.72 257.85 42962.60 47923.71 2018-04-10 04:10:51.000 100 21232.74 257.87 42962.62 47923.73 2018-04-10 04:10:52.000 100 21232.76 257.85 42962.61 47923.73 2018-04-10 04:10:53.000 100 21232.80 257.83 42962.64 47923.75 2018-04-10 04:10:54.000 100 21232.81 257.83 42962.67 47923.76 2018-04-10 04:10:55.000 100 21232.81 257.82 42962.66 47923.78 2018-04-10 04:10:56.000 100 21232.84 257.80 42962.66 47923.83 2018-04-10 04:10:57.000 100 21232.83 257.81 42962.64 47923.82 2018-04-10 04:10:58.000 100 21232.80 257.79 42962.64 47923.80 2018-04-10 04:10:59.000 100 21232.80 257.76 42962.67 47923.80 2018-04-10 04:11:00.000 100 21232.79 257.74 42962.71 47923.83 2018-04-10 04:11:01.000 100 21232.80 257.72 42962.71 47923.79 2018-04-10 04:11:02.000 100 21232.77 257.72 42962.67 47923.79 2018-04-10 04:11:03.000 100 21232.70 257.70 42962.67 47923.77 2018-04-10 04:11:04.000 100 21232.68 257.65 42962.65 47923.76 2018-04-10 04:11:05.000 100 21232.67 257.60 42962.71 47923.72 2018-04-10 04:11:06.000 100 21232.67 257.60 42962.68 47923.76 2018-04-10 04:11:07.000 100 21232.62 257.59 42962.69 47923.75 2018-04-10 04:11:08.000 100 21232.62 257.57 42962.70 47923.77 2018-04-10 04:11:09.000 100 21232.64 257.53 42962.71 47923.75 2018-04-10 04:11:10.000 100 21232.65 257.48 42962.74 47923.79 2018-04-10 04:11:11.000 100 21232.68 257.43 42962.80 47923.80 2018-04-10 04:11:12.000 100 21232.69 257.36 42962.81 47923.81 2018-04-10 04:11:13.000 100 21232.72 257.35 42962.84 47923.90 2018-04-10 04:11:14.000 100 21232.72 257.38 42962.87 47923.89 2018-04-10 04:11:15.000 100 21232.73 257.42 42962.85 47923.94 2018-04-10 04:11:16.000 100 21232.79 257.44 42962.86 47923.95 2018-04-10 04:11:17.000 100 21232.81 257.48 42962.85 47923.96 2018-04-10 04:11:18.000 100 21232.87 257.52 42962.86 47923.94 2018-04-10 04:11:19.000 100 21232.85 257.54 42962.84 47923.97 2018-04-10 04:11:20.000 100 21232.89 257.55 42962.85 47923.97 2018-04-10 04:11:21.000 100 21232.88 257.57 42962.81 47923.96 2018-04-10 04:11:22.000 100 21232.86 257.63 42962.79 47924.00 2018-04-10 04:11:23.000 100 21232.87 257.66 42962.81 47923.99 2018-04-10 04:11:24.000 100 21232.87 257.69 42962.79 47923.97 2018-04-10 04:11:25.000 100 21232.91 257.69 42962.81 47923.98 2018-04-10 04:11:26.000 100 21232.92 257.73 42962.83 47924.00 2018-04-10 04:11:27.000 100 21232.96 257.75 42962.83 47923.98 2018-04-10 04:11:28.000 100 21232.95 257.77 42962.81 47924.02 2018-04-10 04:11:29.000 100 21232.99 257.80 42962.79 47923.99 2018-04-10 04:11:30.000 100 21233.02 257.81 42962.79 47924.01 2018-04-10 04:11:31.000 100 21233.00 257.83 42962.79 47924.02 2018-04-10 04:11:32.000 100 21232.99 257.86 42962.79 47924.03 2018-04-10 04:11:33.000 100 21233.01 257.88 42962.79 47924.00 2018-04-10 04:11:34.000 100 21232.99 257.89 42962.77 47924.02 2018-04-10 04:11:35.000 100 21232.99 257.88 42962.80 47924.01 2018-04-10 04:11:36.000 100 21233.00 257.85 42962.80 47923.99 2018-04-10 04:11:37.000 100 21232.97 257.85 42962.81 47924.02 2018-04-10 04:11:38.000 100 21232.96 257.84 42962.79 47924.01 2018-04-10 04:11:39.000 100 21232.98 257.82 42962.78 47924.01 2018-04-10 04:11:40.000 100 21232.98 257.81 42962.81 47924.00 2018-04-10 04:11:41.000 100 21232.99 257.79 42962.82 47924.00 2018-04-10 04:11:42.000 100 21232.99 257.79 42962.84 47924.03 2018-04-10 04:11:43.000 100 21232.96 257.80 42962.81 47924.04 2018-04-10 04:11:44.000 100 21232.97 257.80 42962.82 47924.02 2018-04-10 04:11:45.000 100 21232.96 257.82 42962.81 47924.03 2018-04-10 04:11:46.000 100 21232.94 257.89 42962.78 47923.96 2018-04-10 04:11:47.000 100 21232.91 257.92 42962.73 47923.95 2018-04-10 04:11:48.000 100 21232.93 257.96 42962.66 47923.88 2018-04-10 04:11:49.000 100 21232.92 257.97 42962.61 47923.84 2018-04-10 04:11:50.000 100 21232.93 257.95 42962.60 47923.84 2018-04-10 04:11:51.000 100 21232.96 257.94 42962.57 47923.80 2018-04-10 04:11:52.000 100 21232.95 257.92 42962.58 47923.80 2018-04-10 04:11:53.000 100 21233.02 257.90 42962.56 47923.78 2018-04-10 04:11:54.000 100 21233.06 257.86 42962.53 47923.82 2018-04-10 04:11:55.000 100 21233.10 257.83 42962.54 47923.81 2018-04-10 04:11:56.000 100 21233.09 257.79 42962.56 47923.85 2018-04-10 04:11:57.000 100 21233.10 257.71 42962.56 47923.81 2018-04-10 04:11:58.000 100 21233.11 257.68 42962.57 47923.85 2018-04-10 04:11:59.000 100 21233.09 257.65 42962.59 47923.85 2018-04-10 04:12:00.000 100 21233.06 257.66 42962.59 47923.87 2018-04-10 04:12:01.000 100 21233.02 257.67 42962.57 47923.86 2018-04-10 04:12:02.000 100 21233.00 257.68 42962.58 47923.84 2018-04-10 04:12:03.000 100 21232.99 257.66 42962.56 47923.83 2018-04-10 04:12:04.000 100 21232.90 257.65 42962.59 47923.81 2018-04-10 04:12:05.000 100 21232.90 257.64 42962.61 47923.79 2018-04-10 04:12:06.000 100 21232.91 257.66 42962.61 47923.80 2018-04-10 04:12:07.000 100 21232.90 257.67 42962.61 47923.81 2018-04-10 04:12:08.000 100 21232.90 257.69 42962.60 47923.78 2018-04-10 04:12:09.000 100 21232.88 257.72 42962.60 47923.81 2018-04-10 04:12:10.000 100 21232.88 257.77 42962.62 47923.78 2018-04-10 04:12:11.000 100 21232.88 257.84 42962.58 47923.76 2018-04-10 04:12:12.000 100 21232.92 257.85 42962.54 47923.77 2018-04-10 04:12:13.000 100 21232.94 257.85 42962.54 47923.76 2018-04-10 04:12:14.000 100 21232.97 257.92 42962.56 47923.78 2018-04-10 04:12:15.000 100 21232.98 257.96 42962.56 47923.77 2018-04-10 04:12:16.000 100 21232.93 258.01 42962.54 47923.75 2018-04-10 04:12:17.000 100 21232.94 258.03 42962.50 47923.71 2018-04-10 04:12:18.000 100 21232.90 258.06 42962.49 47923.72 2018-04-10 04:12:19.000 100 21232.86 258.11 42962.49 47923.69 2018-04-10 04:12:20.000 100 21232.86 258.15 42962.47 47923.67 2018-04-10 04:12:21.000 100 21232.80 258.15 42962.42 47923.61 2018-04-10 04:12:22.000 100 21232.76 258.17 42962.43 47923.58 2018-04-10 04:12:23.000 100 21232.76 258.20 42962.41 47923.56 2018-04-10 04:12:24.000 100 21232.75 258.22 42962.40 47923.51 2018-04-10 04:12:25.000 100 21232.74 258.19 42962.40 47923.53 2018-04-10 04:12:26.000 100 21232.74 258.16 42962.41 47923.51 2018-04-10 04:12:27.000 100 21232.78 258.16 42962.42 47923.52 2018-04-10 04:12:28.000 100 21232.80 258.13 42962.43 47923.54 2018-04-10 04:12:29.000 100 21232.82 258.12 42962.47 47923.59 2018-04-10 04:12:30.000 100 21232.89 258.10 42962.48 47923.59 2018-04-10 04:12:31.000 100 21232.93 258.10 42962.50 47923.67 2018-04-10 04:12:32.000 100 21232.94 258.08 42962.55 47923.70 2018-04-10 04:12:33.000 100 21232.92 258.03 42962.55 47923.72 2018-04-10 04:12:34.000 100 21232.88 257.99 42962.59 47923.75 2018-04-10 04:12:35.000 100 21232.82 257.98 42962.63 47923.76 2018-04-10 04:12:36.000 100 21232.81 257.99 42962.62 47923.73 2018-04-10 04:12:37.000 100 21232.75 258.00 42962.63 47923.78 2018-04-10 04:12:38.000 100 21232.72 258.02 42962.66 47923.75 2018-04-10 04:12:39.000 100 21232.64 258.01 42962.65 47923.73 2018-04-10 04:12:40.000 100 21232.63 258.03 42962.62 47923.72 2018-04-10 04:12:41.000 100 21232.61 258.06 42962.65 47923.66 2018-04-10 04:12:42.000 100 21232.59 258.09 42962.66 47923.70 2018-04-10 04:12:43.000 100 21232.57 258.13 42962.65 47923.66 2018-04-10 04:12:44.000 100 21232.51 258.19 42962.60 47923.66 2018-04-10 04:12:45.000 100 21232.54 258.24 42962.58 47923.63 2018-04-10 04:12:46.000 100 21232.58 258.28 42962.56 47923.59 2018-04-10 04:12:47.000 100 21232.56 258.37 42962.52 47923.61 2018-04-10 04:12:48.000 100 21232.58 258.42 42962.52 47923.57 2018-04-10 04:12:49.000 100 21232.60 258.43 42962.54 47923.59 2018-04-10 04:12:50.000 100 21232.60 258.46 42962.53 47923.57 2018-04-10 04:12:51.000 100 21232.62 258.47 42962.51 47923.59 2018-04-10 04:12:52.000 100 21232.62 258.50 42962.52 47923.56 2018-04-10 04:12:53.000 100 21232.64 258.49 42962.50 47923.56 2018-04-10 04:12:54.000 100 21232.63 258.47 42962.50 47923.56 2018-04-10 04:12:55.000 100 21232.65 258.43 42962.53 47923.58 2018-04-10 04:12:56.000 100 21232.65 258.38 42962.56 47923.61 2018-04-10 04:12:57.000 100 21232.59 258.35 42962.58 47923.63 2018-04-10 04:12:58.000 100 21232.59 258.31 42962.55 47923.62 2018-04-10 04:12:59.000 100 21232.59 258.29 42962.58 47923.63 2018-04-10 04:13:00.000 100 21232.57 258.26 42962.63 47923.65 2018-04-10 04:13:01.000 100 21232.57 258.22 42962.59 47923.64 2018-04-10 04:13:02.000 100 21232.56 258.20 42962.58 47923.63 2018-04-10 04:13:03.000 100 21232.53 258.22 42962.58 47923.62 2018-04-10 04:13:04.000 100 21232.53 258.22 42962.59 47923.61 2018-04-10 04:13:05.000 100 21232.53 258.20 42962.57 47923.60 2018-04-10 04:13:06.000 100 21232.54 258.21 42962.55 47923.57 2018-04-10 04:13:07.000 100 21232.53 258.22 42962.56 47923.57 2018-04-10 04:13:08.000 100 21232.55 258.23 42962.56 47923.58 2018-04-10 04:13:09.000 100 21232.58 258.22 42962.57 47923.60 2018-04-10 04:13:10.000 100 21232.60 258.21 42962.53 47923.59 2018-04-10 04:13:11.000 100 21232.59 258.21 42962.50 47923.61 2018-04-10 04:13:12.000 100 21232.61 258.22 42962.52 47923.59 2018-04-10 04:13:13.000 100 21232.64 258.22 42962.51 47923.61 2018-04-10 04:13:14.000 100 21232.67 258.20 42962.54 47923.65 2018-04-10 04:13:15.000 100 21232.66 258.20 42962.54 47923.63 2018-04-10 04:13:16.000 100 21232.66 258.16 42962.53 47923.65 2018-04-10 04:13:17.000 100 21232.69 258.10 42962.56 47923.63 2018-04-10 04:13:18.000 100 21232.65 258.05 42962.58 47923.64 2018-04-10 04:13:19.000 100 21232.63 257.99 42962.56 47923.64 2018-04-10 04:13:20.000 100 21232.61 257.93 42962.59 47923.69 2018-04-10 04:13:21.000 100 21232.59 257.83 42962.61 47923.65 2018-04-10 04:13:22.000 100 21232.55 257.76 42962.64 47923.69 2018-04-10 04:13:23.000 100 21232.49 257.71 42962.65 47923.67 2018-04-10 04:13:24.000 100 21232.44 257.69 42962.66 47923.66 2018-04-10 04:13:25.000 100 21232.38 257.76 42962.62 47923.67 2018-04-10 04:13:26.000 100 21232.31 257.80 42962.62 47923.57 2018-04-10 04:13:27.000 100 21232.26 257.83 42962.54 47923.56 2018-04-10 04:13:28.000 100 21232.25 257.84 42962.51 47923.44 2018-04-10 04:13:29.000 100 21232.23 257.87 42962.48 47923.43 2018-04-10 04:13:30.000 100 21232.22 257.90 42962.49 47923.41 2018-04-10 04:13:31.000 100 21232.26 257.91 42962.48 47923.38 2018-04-10 04:13:32.000 100 21232.29 257.92 42962.46 47923.41 2018-04-10 04:13:33.000 100 21232.26 257.96 42962.45 47923.37 2018-04-10 04:13:34.000 100 21232.26 258.01 42962.41 47923.38 2018-04-10 04:13:35.000 100 21232.26 258.03 42962.31 47923.33 2018-04-10 04:13:36.000 100 21232.23 258.07 42962.30 47923.28 2018-04-10 04:13:37.000 100 21232.23 258.11 42962.25 47923.26 2018-04-10 04:13:38.000 100 21232.24 258.13 42962.22 47923.21 2018-04-10 04:13:39.000 100 21232.25 258.12 42962.23 47923.21 2018-04-10 04:13:40.000 100 21232.29 258.10 42962.22 47923.20 2018-04-10 04:13:41.000 100 21232.30 258.08 42962.21 47923.23 2018-04-10 04:13:42.000 100 21232.29 258.04 42962.27 47923.19 2018-04-10 04:13:43.000 100 21232.27 258.02 42962.29 47923.25 2018-04-10 04:13:44.000 100 21232.26 258.03 42962.31 47923.26 2018-04-10 04:13:45.000 100 21232.29 258.07 42962.34 47923.26 2018-04-10 04:13:46.000 100 21232.30 258.06 42962.35 47923.28 2018-04-10 04:13:47.000 100 21232.29 258.03 42962.34 47923.29 2018-04-10 04:13:48.000 100 21232.32 258.05 42962.35 47923.29 2018-04-10 04:13:49.000 100 21232.33 258.06 42962.33 47923.32 2018-04-10 04:13:50.000 100 21232.31 258.09 42962.32 47923.31 2018-04-10 04:13:51.000 100 21232.31 258.07 42962.37 47923.28 2018-04-10 04:13:52.000 100 21232.33 258.07 42962.37 47923.32 2018-04-10 04:13:53.000 100 21232.28 258.09 42962.38 47923.33 2018-04-10 04:13:54.000 100 21232.27 258.11 42962.37 47923.34 2018-04-10 04:13:55.000 100 21232.30 258.08 42962.36 47923.36 2018-04-10 04:13:56.000 100 21232.32 258.06 42962.42 47923.35 2018-04-10 04:13:57.000 100 21232.35 258.03 42962.42 47923.39 2018-04-10 04:13:58.000 100 21232.37 258.02 42962.44 47923.44 2018-04-10 04:13:59.000 100 21232.37 258.03 42962.50 47923.45 2018-04-10 04:14:00.000 100 21232.41 258.02 42962.54 47923.49 2018-04-10 04:14:01.000 100 21232.44 258.04 42962.58 47923.52 2018-04-10 04:14:02.000 100 21232.44 258.05 42962.55 47923.55 2018-04-10 04:14:03.000 100 21232.44 258.08 42962.55 47923.55 2018-04-10 04:14:04.000 100 21232.46 258.10 42962.55 47923.58 2018-04-10 04:14:05.000 100 21232.50 258.10 42962.57 47923.59 2018-04-10 04:14:06.000 100 21232.58 258.11 42962.56 47923.63 2018-04-10 04:14:07.000 100 21232.60 258.10 42962.56 47923.60 2018-04-10 04:14:08.000 100 21232.61 258.05 42962.57 47923.65 2018-04-10 04:14:09.000 100 21232.64 258.02 42962.57 47923.67 2018-04-10 04:14:10.000 100 21232.66 257.97 42962.60 47923.69 2018-04-10 04:14:11.000 100 21232.64 257.93 42962.59 47923.67 2018-04-10 04:14:12.000 100 21232.66 257.89 42962.62 47923.70 2018-04-10 04:14:13.000 100 21232.66 257.85 42962.61 47923.71 2018-04-10 04:14:14.000 100 21232.65 257.83 42962.61 47923.72 2018-04-10 04:14:15.000 100 21232.64 257.82 42962.63 47923.71 2018-04-10 04:14:16.000 100 21232.64 257.82 42962.62 47923.70 2018-04-10 04:14:17.000 100 21232.66 257.79 42962.64 47923.74 2018-04-10 04:14:18.000 100 21232.70 257.81 42962.64 47923.74 2018-04-10 04:14:19.000 100 21232.71 257.83 42962.64 47923.75 2018-04-10 04:14:20.000 100 21232.72 257.79 42962.64 47923.77 2018-04-10 04:14:21.000 100 21232.76 257.79 42962.67 47923.82 2018-04-10 04:14:22.000 100 21232.81 257.79 42962.67 47923.82 2018-04-10 04:14:23.000 100 21232.88 257.78 42962.66 47923.83 2018-04-10 04:14:24.000 100 21232.89 257.77 42962.65 47923.82 2018-04-10 04:14:25.000 100 21232.85 257.76 42962.67 47923.84 2018-04-10 04:14:26.000 100 21232.86 257.71 42962.66 47923.84 2018-04-10 04:14:27.000 100 21232.85 257.71 42962.66 47923.83 2018-04-10 04:14:28.000 100 21232.86 257.70 42962.65 47923.83 2018-04-10 04:14:29.000 100 21232.81 257.68 42962.66 47923.86 2018-04-10 04:14:30.000 100 21232.73 257.70 42962.66 47923.82 2018-04-10 04:14:31.000 100 21232.65 257.75 42962.61 47923.78 2018-04-10 04:14:32.000 100 21232.60 257.76 42962.57 47923.70 2018-04-10 04:14:33.000 100 21232.53 257.75 42962.55 47923.68 2018-04-10 04:14:34.000 100 21232.49 257.76 42962.54 47923.60 2018-04-10 04:14:35.000 100 21232.47 257.80 42962.52 47923.57 2018-04-10 04:14:36.000 100 21232.47 257.81 42962.49 47923.56 2018-04-10 04:14:37.000 100 21232.48 257.79 42962.47 47923.57 2018-04-10 04:14:38.000 100 21232.53 257.79 42962.50 47923.53 2018-04-10 04:14:39.000 100 21232.55 257.82 42962.54 47923.55 2018-04-10 04:14:40.000 100 21232.60 257.84 42962.50 47923.56 2018-04-10 04:14:41.000 100 21232.61 257.89 42962.53 47923.60 2018-04-10 04:14:42.000 100 21232.68 257.95 42962.54 47923.61 2018-04-10 04:14:43.000 100 21232.67 258.01 42962.52 47923.61 2018-04-10 04:14:44.000 100 21232.67 258.06 42962.48 47923.61 2018-04-10 04:14:45.000 100 21232.69 258.07 42962.45 47923.58 2018-04-10 04:14:46.000 100 21232.68 258.08 42962.45 47923.58 2018-04-10 04:14:47.000 100 21232.67 258.10 42962.44 47923.53 2018-04-10 04:14:48.000 100 21232.66 258.11 42962.43 47923.56 2018-04-10 04:14:49.000 100 21232.65 258.15 42962.42 47923.54 2018-04-10 04:14:50.000 100 21232.65 258.14 42962.39 47923.50 2018-04-10 04:14:51.000 100 21232.64 258.15 42962.38 47923.50 2018-04-10 04:14:52.000 100 21232.61 258.18 42962.37 47923.48 2018-04-10 04:14:53.000 100 21232.65 258.22 42962.37 47923.46 2018-04-10 04:14:54.000 100 21232.70 258.25 42962.37 47923.51 2018-04-10 04:14:55.000 100 21232.75 258.28 42962.38 47923.52 2018-04-10 04:14:56.000 100 21232.81 258.29 42962.31 47923.52 2018-04-10 04:14:57.000 100 21232.86 258.28 42962.31 47923.56 2018-04-10 04:14:58.000 100 21232.89 258.31 42962.33 47923.54 2018-04-10 04:14:59.000 100 21232.93 258.33 42962.37 47923.60 2018-04-10 04:15:00.000 100 21232.96 258.34 42962.35 47923.61 2018-04-10 04:15:01.000 100 21233.00 258.34 42962.39 47923.65 2018-04-10 04:15:02.000 100 21233.02 258.35 42962.38 47923.64 2018-04-10 04:15:03.000 100 21233.01 258.39 42962.36 47923.65 2018-04-10 04:15:04.000 100 21233.03 258.40 42962.37 47923.65 2018-04-10 04:15:05.000 100 21233.03 258.44 42962.34 47923.65 2018-04-10 04:15:06.000 100 21233.00 258.46 42962.34 47923.64 2018-04-10 04:15:07.000 100 21233.02 258.47 42962.36 47923.64 2018-04-10 04:15:08.000 100 21233.06 258.52 42962.36 47923.64 2018-04-10 04:15:09.000 100 21233.09 258.57 42962.30 47923.64 2018-04-10 04:15:10.000 100 21233.18 258.60 42962.26 47923.63 2018-04-10 04:15:11.000 100 21233.18 258.63 42962.25 47923.64 2018-04-10 04:15:12.000 100 21233.18 258.71 42962.22 47923.64 2018-04-10 04:15:13.000 100 21233.20 258.75 42962.20 47923.60 2018-04-10 04:15:14.000 100 21233.24 258.79 42962.18 47923.59 2018-04-10 04:15:15.000 100 21233.26 258.79 42962.11 47923.54 2018-04-10 04:15:16.000 100 21233.31 258.78 42962.08 47923.53 2018-04-10 04:15:17.000 100 21233.34 258.75 42962.08 47923.52 2018-04-10 04:15:18.000 100 21233.37 258.72 42962.12 47923.52 2018-04-10 04:15:19.000 100 21233.39 258.68 42962.09 47923.54 2018-04-10 04:15:20.000 100 21233.39 258.64 42962.08 47923.54 2018-04-10 04:15:21.000 100 21233.41 258.61 42962.10 47923.55 2018-04-10 04:15:22.000 100 21233.40 258.55 42962.06 47923.57 2018-04-10 04:15:23.000 100 21233.39 258.50 42962.05 47923.55 2018-04-10 04:15:24.000 100 21233.37 258.46 42962.06 47923.53 2018-04-10 04:15:25.000 100 21233.37 258.42 42962.09 47923.58 2018-04-10 04:15:26.000 100 21233.34 258.40 42962.11 47923.56 2018-04-10 04:15:27.000 100 21233.35 258.37 42962.11 47923.55 2018-04-10 04:15:28.000 100 21233.35 258.32 42962.10 47923.57 2018-04-10 04:15:29.000 100 21233.35 258.31 42962.12 47923.57 2018-04-10 04:15:30.000 100 21233.37 258.29 42962.11 47923.57 2018-04-10 04:15:31.000 100 21233.40 258.29 42962.13 47923.59 2018-04-10 04:15:32.000 100 21233.39 258.31 42962.16 47923.60 2018-04-10 04:15:33.000 100 21233.38 258.29 42962.14 47923.63 2018-04-10 04:15:34.000 100 21233.37 258.28 42962.15 47923.61 2018-04-10 04:15:35.000 100 21233.39 258.27 42962.19 47923.65 2018-04-10 04:15:36.000 100 21233.39 258.20 42962.20 47923.64 2018-04-10 04:15:37.000 100 21233.36 258.21 42962.21 47923.63 2018-04-10 04:15:38.000 100 21233.35 258.20 42962.20 47923.65 2018-04-10 04:15:39.000 100 21233.32 258.16 42962.20 47923.64 2018-04-10 04:15:40.000 100 21233.30 258.13 42962.22 47923.66 2018-04-10 04:15:41.000 100 21233.28 258.11 42962.23 47923.65 2018-04-10 04:15:42.000 100 21233.30 258.03 42962.26 47923.64 2018-04-10 04:15:43.000 100 21233.29 258.03 42962.29 47923.66 2018-04-10 04:15:44.000 100 21233.33 257.97 42962.30 47923.68 2018-04-10 04:15:45.000 100 21233.37 257.92 42962.29 47923.68 2018-04-10 04:15:46.000 100 21233.37 257.87 42962.32 47923.70 2018-04-10 04:15:47.000 100 21233.39 257.81 42962.35 47923.75 2018-04-10 04:15:48.000 100 21233.40 257.77 42962.39 47923.78 2018-04-10 04:15:49.000 100 21233.39 257.75 42962.39 47923.79 2018-04-10 04:15:50.000 100 21233.41 257.71 42962.41 47923.81 2018-04-10 04:15:51.000 100 21233.41 257.67 42962.44 47923.84 2018-04-10 04:15:52.000 100 21233.37 257.65 42962.43 47923.85 2018-04-10 04:15:53.000 100 21233.39 257.62 42962.46 47923.85 2018-04-10 04:15:54.000 100 21233.42 257.62 42962.45 47923.87 2018-04-10 04:15:55.000 100 21233.42 257.62 42962.43 47923.86 2018-04-10 04:15:56.000 100 21233.46 257.60 42962.45 47923.87 2018-04-10 04:15:57.000 100 21233.45 257.59 42962.48 47923.92 2018-04-10 04:15:58.000 100 21233.45 257.59 42962.44 47923.88 2018-04-10 04:15:59.000 100 21233.45 257.58 42962.45 47923.92 2018-04-10 04:16:00.000 100 21233.50 257.55 42962.46 47923.89 2018-04-10 04:16:01.000 100 21233.49 257.56 42962.46 47923.94 2018-04-10 04:16:02.000 100 21233.49 257.54 42962.44 47923.92 2018-04-10 04:16:03.000 100 21233.49 257.51 42962.43 47923.93 2018-04-10 04:16:04.000 100 21233.49 257.47 42962.45 47923.92 2018-04-10 04:16:05.000 100 21233.50 257.45 42962.45 47923.93 2018-04-10 04:16:06.000 100 21233.45 257.43 42962.46 47923.92 2018-04-10 04:16:07.000 100 21233.43 257.42 42962.45 47923.94 2018-04-10 04:16:08.000 100 21233.48 257.43 42962.46 47923.95 2018-04-10 04:16:09.000 100 21233.48 257.45 42962.44 47923.93 2018-04-10 04:16:10.000 100 21233.48 257.45 42962.43 47923.92 2018-04-10 04:16:11.000 100 21233.52 257.43 42962.41 47923.91 2018-04-10 04:16:12.000 100 21233.51 257.41 42962.42 47923.89 2018-04-10 04:16:13.000 100 21233.45 257.39 42962.43 47923.86 2018-04-10 04:16:14.000 100 21233.43 257.36 42962.41 47923.85 2018-04-10 04:16:15.000 100 21233.39 257.36 42962.43 47923.86 2018-04-10 04:16:16.000 100 21233.38 257.37 42962.46 47923.88 2018-04-10 04:16:17.000 100 21233.39 257.37 42962.45 47923.86 2018-04-10 04:16:18.000 100 21233.43 257.38 42962.42 47923.89 2018-04-10 04:16:19.000 100 21233.45 257.35 42962.40 47923.89 2018-04-10 04:16:20.000 100 21233.46 257.35 42962.42 47923.87 2018-04-10 04:16:21.000 100 21233.43 257.35 42962.42 47923.88 2018-04-10 04:16:22.000 100 21233.40 257.37 42962.41 47923.85 2018-04-10 04:16:23.000 100 21233.39 257.37 42962.39 47923.84 2018-04-10 04:16:24.000 100 21233.38 257.37 42962.38 47923.81 2018-04-10 04:16:25.000 100 21233.39 257.36 42962.37 47923.80 2018-04-10 04:16:26.000 100 21233.39 257.36 42962.35 47923.81 2018-04-10 04:16:27.000 100 21233.40 257.37 42962.35 47923.81 2018-04-10 04:16:28.000 100 21233.40 257.38 42962.34 47923.79 2018-04-10 04:16:29.000 100 21233.37 257.36 42962.31 47923.76 2018-04-10 04:16:30.000 100 21233.36 257.32 42962.28 47923.74 2018-04-10 04:16:31.000 100 21233.37 257.31 42962.27 47923.71 2018-04-10 04:16:32.000 100 21233.33 257.31 42962.28 47923.70 2018-04-10 04:16:33.000 100 21233.30 257.29 42962.29 47923.69 2018-04-10 04:16:34.000 100 21233.27 257.32 42962.26 47923.67 2018-04-10 04:16:35.000 100 21233.24 257.30 42962.25 47923.68 2018-04-10 04:16:36.000 100 21233.22 257.32 42962.25 47923.63 2018-04-10 04:16:37.000 100 21233.20 257.34 42962.27 47923.61 2018-04-10 04:16:38.000 100 21233.19 257.40 42962.21 47923.59 2018-04-10 04:16:39.000 100 21233.20 257.43 42962.23 47923.61 2018-04-10 04:16:40.000 100 21233.21 257.47 42962.21 47923.54 2018-04-10 04:16:41.000 100 21233.22 257.46 42962.16 47923.56 2018-04-10 04:16:42.000 100 21233.26 257.42 42962.14 47923.52 2018-04-10 04:16:43.000 100 21233.26 257.36 42962.15 47923.56 2018-04-10 04:16:44.000 100 21233.25 257.32 42962.18 47923.54 2018-04-10 04:16:45.000 100 21233.30 257.27 42962.21 47923.55 2018-04-10 04:16:46.000 100 21233.30 257.26 42962.22 47923.61 2018-04-10 04:16:47.000 100 21233.32 257.23 42962.23 47923.66 2018-04-10 04:16:48.000 100 21233.39 257.20 42962.26 47923.68 2018-04-10 04:16:49.000 100 21233.43 257.17 42962.29 47923.70 2018-04-10 04:16:50.000 100 21233.46 257.16 42962.32 47923.75 2018-04-10 04:16:51.000 100 21233.50 257.14 42962.34 47923.81 2018-04-10 04:16:52.000 100 21233.54 257.12 42962.38 47923.83 2018-04-10 04:16:53.000 100 21233.59 257.10 42962.42 47923.87 2018-04-10 04:16:54.000 100 21233.63 257.07 42962.43 47923.92 2018-04-10 04:16:55.000 100 21233.67 257.03 42962.43 47923.96 2018-04-10 04:16:56.000 100 21233.72 257.00 42962.48 47923.99 2018-04-10 04:16:57.000 100 21233.73 257.01 42962.49 47924.06 2018-04-10 04:16:58.000 100 21233.73 257.02 42962.50 47924.07 2018-04-10 04:16:59.000 100 21233.76 256.99 42962.53 47924.07 2018-04-10 04:17:00.000 100 21233.77 256.99 42962.55 47924.11 2018-04-10 04:17:01.000 100 21233.75 257.00 42962.54 47924.10 2018-04-10 04:17:02.000 100 21233.74 257.05 42962.56 47924.11 2018-04-10 04:17:03.000 100 21233.70 257.13 42962.54 47924.09 2018-04-10 04:17:04.000 100 21233.68 257.19 42962.48 47924.01 2018-04-10 04:17:05.000 100 21233.68 257.23 42962.41 47924.01 2018-04-10 04:17:06.000 100 21233.70 257.24 42962.39 47923.97 2018-04-10 04:17:07.000 100 21233.66 257.30 42962.38 47923.97 2018-04-10 04:17:08.000 100 21233.61 257.44 42962.26 47923.91 2018-04-10 04:17:09.000 100 21233.60 257.50 42962.17 47923.81 2018-04-10 04:17:10.000 100 21233.58 257.54 42962.12 47923.73 2018-04-10 04:17:11.000 100 21233.56 257.62 42962.07 47923.67 2018-04-10 04:17:12.000 100 21233.58 257.67 42962.00 47923.60 2018-04-10 04:17:13.000 100 21233.57 257.71 42961.93 47923.55 2018-04-10 04:17:14.000 100 21233.58 257.77 42961.88 47923.53 2018-04-10 04:17:15.000 100 21233.58 257.77 42961.86 47923.46 2018-04-10 04:17:16.000 100 21233.59 257.75 42961.83 47923.45 2018-04-10 04:17:17.000 100 21233.63 257.75 42961.86 47923.48 2018-04-10 04:17:18.000 100 21233.66 257.74 42961.86 47923.45 2018-04-10 04:17:19.000 100 21233.61 257.74 42961.87 47923.48 2018-04-10 04:17:20.000 100 21233.62 257.73 42961.92 47923.49 2018-04-10 04:17:21.000 100 21233.63 257.79 42961.89 47923.49 2018-04-10 04:17:22.000 100 21233.64 257.81 42961.85 47923.50 2018-04-10 04:17:23.000 100 21233.61 257.80 42961.87 47923.49 2018-04-10 04:17:24.000 100 21233.60 257.79 42961.86 47923.49 2018-04-10 04:17:25.000 100 21233.66 257.79 42961.88 47923.51 2018-04-10 04:17:26.000 100 21233.72 257.76 42961.90 47923.52 2018-04-10 04:17:27.000 100 21233.74 257.73 42961.90 47923.58 2018-04-10 04:17:28.000 100 21233.79 257.70 42961.93 47923.59 2018-04-10 04:17:29.000 100 21233.87 257.72 42961.93 47923.62 2018-04-10 04:17:30.000 100 21233.90 257.74 42961.94 47923.66 2018-04-10 04:17:31.000 100 21233.91 257.73 42961.96 47923.69 2018-04-10 04:17:32.000 100 21233.91 257.71 42961.98 47923.71 2018-04-10 04:17:33.000 100 21233.93 257.71 42962.00 47923.74 2018-04-10 04:17:34.000 100 21233.92 257.77 42961.94 47923.73 2018-04-10 04:17:35.000 100 21233.92 257.79 42961.95 47923.70 2018-04-10 04:17:36.000 100 21233.93 257.77 42961.92 47923.71 2018-04-10 04:17:37.000 100 21233.97 257.70 42961.94 47923.70 2018-04-10 04:17:38.000 100 21234.00 257.67 42962.00 47923.73 2018-04-10 04:17:39.000 100 21233.97 257.67 42962.00 47923.74 2018-04-10 04:17:40.000 100 21233.98 257.66 42962.02 47923.78 2018-04-10 04:17:41.000 100 21234.02 257.67 42962.00 47923.78 2018-04-10 04:17:42.000 100 21234.00 257.67 42962.01 47923.77 2018-04-10 04:17:43.000 100 21233.96 257.67 42962.05 47923.80 2018-04-10 04:17:44.000 100 21233.96 257.66 42962.07 47923.79 2018-04-10 04:17:45.000 100 21233.96 257.64 42962.03 47923.76 2018-04-10 04:17:46.000 100 21233.93 257.67 42962.05 47923.78 2018-04-10 04:17:47.000 100 21233.95 257.68 42962.01 47923.77 2018-04-10 04:17:48.000 100 21233.95 257.69 42962.01 47923.78 2018-04-10 04:17:49.000 100 21233.95 257.68 42962.03 47923.75 2018-04-10 04:17:50.000 100 21233.92 257.67 42962.03 47923.75 2018-04-10 04:17:51.000 100 21233.91 257.65 42962.03 47923.76 2018-04-10 04:17:52.000 100 21233.88 257.65 42962.01 47923.75 2018-04-10 04:17:53.000 100 21233.88 257.66 42962.02 47923.71 2018-04-10 04:17:54.000 100 21233.86 257.70 42962.00 47923.75 2018-04-10 04:17:55.000 100 21233.80 257.81 42962.00 47923.72 2018-04-10 04:17:56.000 100 21233.75 257.94 42961.89 47923.66 2018-04-10 04:17:57.000 100 21233.68 258.06 42961.82 47923.60 2018-04-10 04:17:58.000 100 21233.71 258.05 42961.76 47923.45 2018-04-10 04:17:59.000 100 21233.78 257.94 42961.71 47923.40 2018-04-10 04:18:00.000 100 21233.81 257.81 42961.75 47923.41 2018-04-10 04:18:01.000 100 21233.87 257.76 42961.78 47923.48 2018-04-10 04:18:02.000 100 21233.90 257.74 42961.83 47923.51 2018-04-10 04:18:03.000 100 21233.88 257.73 42961.86 47923.56 2018-04-10 04:18:04.000 100 21233.89 257.73 42961.85 47923.57 2018-04-10 04:18:05.000 100 21233.90 257.72 42961.86 47923.57 2018-04-10 04:18:06.000 100 21233.92 257.72 42961.90 47923.62 2018-04-10 04:18:07.000 100 21233.92 257.70 42961.92 47923.61 2018-04-10 04:18:08.000 100 21233.92 257.73 42961.90 47923.64 2018-04-10 04:18:09.000 100 21233.94 257.76 42961.90 47923.63 2018-04-10 04:18:10.000 100 21233.94 257.78 42961.89 47923.64 2018-04-10 04:18:11.000 100 21233.95 257.75 42961.87 47923.63 2018-04-10 04:18:12.000 100 21233.97 257.73 42961.91 47923.63 2018-04-10 04:18:13.000 100 21234.02 257.70 42961.90 47923.62 2018-04-10 04:18:14.000 100 21234.06 257.67 42961.89 47923.70 2018-04-10 04:18:15.000 100 21234.10 257.68 42961.90 47923.72 2018-04-10 04:18:16.000 100 21234.14 257.66 42961.91 47923.75 2018-04-10 04:18:17.000 100 21234.16 257.65 42961.94 47923.72 2018-04-10 04:18:18.000 100 21234.21 257.63 42961.93 47923.78 2018-04-10 04:18:19.000 100 21234.22 257.63 42961.90 47923.79 2018-04-10 04:18:20.000 100 21234.27 257.64 42961.94 47923.80 2018-04-10 04:18:21.000 100 21234.30 257.64 42961.96 47923.84 2018-04-10 04:18:22.000 100 21234.33 257.61 42961.96 47923.85 2018-04-10 04:18:23.000 100 21234.36 257.63 42961.94 47923.84 2018-04-10 04:18:24.000 100 21234.34 257.66 42961.96 47923.86 2018-04-10 04:18:25.000 100 21234.32 257.67 42961.92 47923.86 2018-04-10 04:18:26.000 100 21234.39 257.66 42961.88 47923.90 2018-04-10 04:18:27.000 100 21234.43 257.66 42961.92 47923.86 2018-04-10 04:18:28.000 100 21234.46 257.64 42961.92 47923.85 2018-04-10 04:18:29.000 100 21234.45 257.63 42961.90 47923.89 2018-04-10 04:18:30.000 100 21234.48 257.64 42961.92 47923.89 2018-04-10 04:18:31.000 100 21234.50 257.63 42961.92 47923.91 2018-04-10 04:18:32.000 100 21234.53 257.62 42961.91 47923.92 2018-04-10 04:18:33.000 100 21234.55 257.58 42961.92 47923.93 2018-04-10 04:18:34.000 100 21234.57 257.57 42961.96 47923.95 2018-04-10 04:18:35.000 100 21234.65 257.58 42961.97 47923.99 2018-04-10 04:18:36.000 100 21234.68 257.60 42961.98 47924.04 2018-04-10 04:18:37.000 100 21234.74 257.62 42962.00 47924.04 2018-04-10 04:18:38.000 100 21234.76 257.64 42962.00 47924.07 2018-04-10 04:18:39.000 100 21234.78 257.65 42962.01 47924.08 2018-04-10 04:18:40.000 100 21234.81 257.66 42962.02 47924.12 2018-04-10 04:18:41.000 100 21234.83 257.66 42962.01 47924.11 2018-04-10 04:18:42.000 100 21234.85 257.64 42962.00 47924.13 2018-04-10 04:18:43.000 100 21234.86 257.64 42962.00 47924.14 2018-04-10 04:18:44.000 100 21234.82 257.66 42962.03 47924.15 2018-04-10 04:18:45.000 100 21234.86 257.63 42962.04 47924.17 2018-04-10 04:18:46.000 100 21234.87 257.57 42962.04 47924.16 2018-04-10 04:18:47.000 100 21234.85 257.57 42962.05 47924.19 2018-04-10 04:18:48.000 100 21234.84 257.53 42962.07 47924.17 2018-04-10 04:18:49.000 100 21234.85 257.51 42962.08 47924.19 2018-04-10 04:18:50.000 100 21234.85 257.50 42962.08 47924.20 2018-04-10 04:18:51.000 100 21234.80 257.48 42962.05 47924.17 2018-04-10 04:18:52.000 100 21234.82 257.47 42962.07 47924.17 2018-04-10 04:18:53.000 100 21234.83 257.50 42962.04 47924.21 2018-04-10 04:18:54.000 100 21234.87 257.50 42962.05 47924.19 2018-04-10 04:18:55.000 100 21234.91 257.50 42962.05 47924.17 2018-04-10 04:18:56.000 100 21234.90 257.49 42962.05 47924.18 2018-04-10 04:18:57.000 100 21234.90 257.50 42962.02 47924.18 2018-04-10 04:18:58.000 100 21234.95 257.52 42962.00 47924.19 2018-04-10 04:18:59.000 100 21234.99 257.52 42961.98 47924.19 2018-04-10 04:19:00.000 100 21234.99 257.55 42961.96 47924.20 2018-04-10 04:19:01.000 100 21235.01 257.53 42961.94 47924.18 2018-04-10 04:19:02.000 100 21235.01 257.55 42961.92 47924.19 2018-04-10 04:19:03.000 100 21235.04 257.56 42961.93 47924.14 2018-04-10 04:19:04.000 100 21235.02 257.57 42961.91 47924.17 2018-04-10 04:19:05.000 100 21235.03 257.57 42961.92 47924.14 2018-04-10 04:19:06.000 100 21235.06 257.55 42961.94 47924.17 2018-04-10 04:19:07.000 100 21235.04 257.50 42961.92 47924.17 2018-04-10 04:19:08.000 100 21235.03 257.49 42961.94 47924.19 2018-04-10 04:19:09.000 100 21235.04 257.50 42961.95 47924.20 2018-04-10 04:19:10.000 100 21235.06 257.49 42961.95 47924.20 2018-04-10 04:19:11.000 100 21235.06 257.47 42961.98 47924.23 2018-04-10 04:19:12.000 100 21235.07 257.47 42961.97 47924.19 2018-04-10 04:19:13.000 100 21235.10 257.48 42961.96 47924.25 2018-04-10 04:19:14.000 100 21235.09 257.50 42961.91 47924.22 2018-04-10 04:19:15.000 100 21235.15 257.51 42961.89 47924.21 2018-04-10 04:19:16.000 100 21235.16 257.49 42961.92 47924.18 2018-04-10 04:19:17.000 100 21235.19 257.48 42961.90 47924.20 2018-04-10 04:19:18.000 100 21235.23 257.46 42961.88 47924.19 2018-04-10 04:19:19.000 100 21235.23 257.43 42961.87 47924.20 2018-04-10 04:19:20.000 100 21235.21 257.44 42961.88 47924.22 2018-04-10 04:19:21.000 100 21235.24 257.45 42961.87 47924.22 2018-04-10 04:19:22.000 100 21235.25 257.47 42961.86 47924.23 2018-04-10 04:19:23.000 100 21235.27 257.45 42961.87 47924.21 2018-04-10 04:19:24.000 100 21235.28 257.43 42961.90 47924.21 2018-04-10 04:19:25.000 100 21235.30 257.41 42961.89 47924.27 2018-04-10 04:19:26.000 100 21235.34 257.40 42961.92 47924.24 2018-04-10 04:19:27.000 100 21235.35 257.38 42961.93 47924.27 2018-04-10 04:19:28.000 100 21235.36 257.38 42961.93 47924.31 2018-04-10 04:19:29.000 100 21235.36 257.36 42961.93 47924.30 2018-04-10 04:19:30.000 100 21235.41 257.33 42961.93 47924.34 2018-04-10 04:19:31.000 100 21235.47 257.30 42961.98 47924.37 2018-04-10 04:19:32.000 100 21235.50 257.26 42962.04 47924.42 2018-04-10 04:19:33.000 100 21235.52 257.27 42962.05 47924.46 2018-04-10 04:19:34.000 100 21235.58 257.26 42962.07 47924.51 2018-04-10 04:19:35.000 100 21235.64 257.30 42962.08 47924.55 2018-04-10 04:19:36.000 100 21235.70 257.34 42962.12 47924.60 2018-04-10 04:19:37.000 100 21235.79 257.32 42962.12 47924.67 2018-04-10 04:19:38.000 100 21235.79 257.33 42962.13 47924.67 2018-04-10 04:19:39.000 100 21235.85 257.31 42962.17 47924.70 2018-04-10 04:19:40.000 100 21235.88 257.32 42962.19 47924.73 2018-04-10 04:19:41.000 100 21235.89 257.33 42962.17 47924.77 2018-04-10 04:19:42.000 100 21235.93 257.33 42962.19 47924.78 2018-04-10 04:19:43.000 100 21235.93 257.33 42962.18 47924.79 2018-04-10 04:19:44.000 100 21235.92 257.33 42962.18 47924.81 2018-04-10 04:19:45.000 100 21235.97 257.30 42962.17 47924.83 2018-04-10 04:19:46.000 100 21236.00 257.30 42962.19 47924.80 2018-04-10 04:19:47.000 100 21236.00 257.30 42962.21 47924.84 2018-04-10 04:19:48.000 100 21236.04 257.27 42962.22 47924.85 2018-04-10 04:19:49.000 100 21236.07 257.26 42962.18 47924.84 2018-04-10 04:19:50.000 100 21236.08 257.28 42962.18 47924.85 2018-04-10 04:19:51.000 100 21236.11 257.25 42962.15 47924.89 2018-04-10 04:19:52.000 100 21236.13 257.21 42962.18 47924.89 2018-04-10 04:19:53.000 100 21236.17 257.24 42962.19 47924.90 2018-04-10 04:19:54.000 100 21236.18 257.25 42962.18 47924.91 2018-04-10 04:19:55.000 100 21236.22 257.26 42962.15 47924.90 2018-04-10 04:19:56.000 100 21236.18 257.27 42962.17 47924.91 2018-04-10 04:19:57.000 100 21236.24 257.25 42962.21 47924.95 2018-04-10 04:19:58.000 100 21236.28 257.25 42962.20 47924.92 2018-04-10 04:19:59.000 100 21236.29 257.27 42962.19 47924.97 2018-04-10 04:20:00.000 100 21236.31 257.28 42962.17 47924.95 2018-04-10 04:20:01.000 100 21236.32 257.28 42962.15 47924.95 2018-04-10 04:20:02.000 100 21236.36 257.27 42962.19 47924.94 2018-04-10 04:20:03.000 100 21236.41 257.25 42962.19 47924.98 2018-04-10 04:20:04.000 100 21236.41 257.26 42962.18 47924.99 2018-04-10 04:20:05.000 100 21236.43 257.26 42962.18 47925.00 2018-04-10 04:20:06.000 100 21236.44 257.23 42962.19 47925.00 2018-04-10 04:20:07.000 100 21236.45 257.27 42962.20 47925.02 2018-04-10 04:20:08.000 100 21236.41 257.27 42962.19 47925.03 2018-04-10 04:20:09.000 100 21236.45 257.28 42962.21 47924.99 2018-04-10 04:20:10.000 100 21236.46 257.31 42962.19 47925.00 2018-04-10 04:20:11.000 100 21236.49 257.34 42962.18 47925.01 2018-04-10 04:20:12.000 100 21236.49 257.38 42962.14 47925.01 2018-04-10 04:20:13.000 100 21236.51 257.40 42962.15 47925.00 2018-04-10 04:20:14.000 100 21236.54 257.39 42962.11 47925.01 2018-04-10 04:20:15.000 100 21236.57 257.43 42962.06 47925.01 2018-04-10 04:20:16.000 100 21236.56 257.42 42962.09 47925.02 2018-04-10 04:20:17.000 100 21236.57 257.44 42962.09 47925.00 2018-04-10 04:20:18.000 100 21236.59 257.42 42962.07 47924.99 2018-04-10 04:20:19.000 100 21236.59 257.41 42962.12 47925.00 2018-04-10 04:20:20.000 100 21236.60 257.41 42962.11 47925.00 2018-04-10 04:20:21.000 100 21236.61 257.41 42962.09 47925.02 2018-04-10 04:20:22.000 100 21236.63 257.43 42962.08 47925.03 2018-04-10 04:20:23.000 100 21236.62 257.40 42962.10 47925.02 2018-04-10 04:20:24.000 100 21236.61 257.42 42962.09 47925.01 2018-04-10 04:20:25.000 100 21236.61 257.40 42962.12 47925.04 2018-04-10 04:20:26.000 100 21236.61 257.40 42962.14 47925.01 2018-04-10 04:20:27.000 100 21236.62 257.39 42962.12 47925.05 2018-04-10 04:20:28.000 100 21236.65 257.36 42962.15 47925.03 2018-04-10 04:20:29.000 100 21236.68 257.38 42962.19 47925.07 2018-04-10 04:20:30.000 100 21236.74 257.36 42962.20 47925.11 2018-04-10 04:20:31.000 100 21236.77 257.34 42962.26 47925.15 2018-04-10 04:20:32.000 100 21236.83 257.32 42962.27 47925.19 2018-04-10 04:20:33.000 100 21236.86 257.34 42962.29 47925.24 2018-04-10 04:20:34.000 100 21236.90 257.33 42962.33 47925.27 2018-04-10 04:20:35.000 100 21236.93 257.33 42962.30 47925.31 2018-04-10 04:20:36.000 100 21236.94 257.32 42962.34 47925.36 2018-04-10 04:20:37.000 100 21236.95 257.34 42962.34 47925.35 2018-04-10 04:20:38.000 100 21236.95 257.35 42962.35 47925.36 2018-04-10 04:20:39.000 100 21236.97 257.34 42962.38 47925.37 2018-04-10 04:20:40.000 100 21236.96 257.36 42962.35 47925.37 2018-04-10 04:20:41.000 100 21236.95 257.40 42962.30 47925.39 2018-04-10 04:20:42.000 100 21236.96 257.41 42962.29 47925.35 2018-04-10 04:20:43.000 100 21236.96 257.39 42962.29 47925.35 2018-04-10 04:20:44.000 100 21236.94 257.43 42962.27 47925.38 2018-04-10 04:20:45.000 100 21236.93 257.45 42962.27 47925.34 2018-04-10 04:20:46.000 100 21236.96 257.44 42962.28 47925.33 2018-04-10 04:20:47.000 100 21236.99 257.44 42962.26 47925.34 2018-04-10 04:20:48.000 100 21237.00 257.44 42962.23 47925.30 2018-04-10 04:20:49.000 100 21237.03 257.42 42962.21 47925.33 2018-04-10 04:20:50.000 100 21237.05 257.39 42962.20 47925.34 2018-04-10 04:20:51.000 100 21237.05 257.41 42962.21 47925.34 2018-04-10 04:20:52.000 100 21237.10 257.36 42962.20 47925.34 2018-04-10 04:20:53.000 100 21237.07 257.37 42962.22 47925.30 2018-04-10 04:20:54.000 100 21237.08 257.36 42962.23 47925.34 2018-04-10 04:20:55.000 100 21237.10 257.34 42962.21 47925.32 2018-04-10 04:20:56.000 100 21237.07 257.35 42962.22 47925.33 2018-04-10 04:20:57.000 100 21237.04 257.33 42962.22 47925.32 2018-04-10 04:20:58.000 100 21237.03 257.32 42962.25 47925.33 2018-04-10 04:20:59.000 100 21237.01 257.35 42962.21 47925.30 2018-04-10 04:21:00.000 100 21237.04 257.31 42962.22 47925.33 2018-04-10 04:21:01.000 100 21237.06 257.28 42962.24 47925.32 2018-04-10 04:21:02.000 100 21237.06 257.27 42962.30 47925.37 2018-04-10 04:21:03.000 100 21237.06 257.25 42962.29 47925.38 2018-04-10 04:21:04.000 100 21237.09 257.24 42962.31 47925.39 2018-04-10 04:21:05.000 100 21237.08 257.25 42962.34 47925.42 2018-04-10 04:21:06.000 100 21237.07 257.26 42962.31 47925.38 2018-04-10 04:21:07.000 100 21237.07 257.27 42962.28 47925.40 2018-04-10 04:21:08.000 100 21237.10 257.25 42962.26 47925.38 2018-04-10 04:21:09.000 100 21237.06 257.26 42962.26 47925.37 2018-04-10 04:21:10.000 100 21237.04 257.28 42962.23 47925.35 2018-04-10 04:21:11.000 100 21237.01 257.27 42962.25 47925.33 2018-04-10 04:21:12.000 100 21237.03 257.29 42962.26 47925.32 2018-04-10 04:21:13.000 100 21237.00 257.31 42962.28 47925.31 2018-04-10 04:21:14.000 100 21237.00 257.33 42962.24 47925.32 2018-04-10 04:21:15.000 100 21237.00 257.35 42962.24 47925.31 2018-04-10 04:21:16.000 100 21237.02 257.37 42962.26 47925.29 2018-04-10 04:21:17.000 100 21237.01 257.36 42962.23 47925.26 2018-04-10 04:21:18.000 100 21237.00 257.36 42962.21 47925.27 2018-04-10 04:21:19.000 100 21237.02 257.37 42962.18 47925.27 2018-04-10 04:21:20.000 100 21237.03 257.38 42962.16 47925.27 2018-04-10 04:21:21.000 100 21237.03 257.41 42962.15 47925.24 2018-04-10 04:21:22.000 100 21236.96 257.40 42962.15 47925.24 2018-04-10 04:21:23.000 100 21236.97 257.43 42962.19 47925.27 2018-04-10 04:21:24.000 100 21236.98 257.46 42962.17 47925.21 2018-04-10 04:21:25.000 100 21236.96 257.49 42962.10 47925.22 2018-04-10 04:21:26.000 100 21236.95 257.52 42962.08 47925.20 2018-04-10 04:21:27.000 100 21236.95 257.53 42962.07 47925.17 2018-04-10 04:21:28.000 100 21236.97 257.56 42962.06 47925.14 2018-04-10 04:21:29.000 100 21236.98 257.59 42962.03 47925.13 2018-04-10 04:21:30.000 100 21237.00 257.60 42962.04 47925.13 2018-04-10 04:21:31.000 100 21237.03 257.61 42962.03 47925.14 2018-04-10 04:21:32.000 100 21237.01 257.62 42962.01 47925.14 2018-04-10 04:21:33.000 100 21237.00 257.62 42962.00 47925.12 2018-04-10 04:21:34.000 100 21236.99 257.63 42961.99 47925.14 2018-04-10 04:21:35.000 100 21237.05 257.62 42962.05 47925.14 2018-04-10 04:21:36.000 100 21237.06 257.60 42962.09 47925.15 2018-04-10 04:21:37.000 100 21237.02 257.61 42962.03 47925.12 2018-04-10 04:21:38.000 100 21237.00 257.60 42962.02 47925.10 2018-04-10 04:21:39.000 100 21236.98 257.61 42962.01 47925.12 2018-04-10 04:21:40.000 100 21236.98 257.60 42961.99 47925.08 2018-04-10 04:21:41.000 100 21236.97 257.58 42961.96 47925.08 2018-04-10 04:21:42.000 100 21236.97 257.58 42961.92 47925.05 2018-04-10 04:21:43.000 100 21237.00 257.59 42961.91 47925.02 2018-04-10 04:21:44.000 100 21237.02 257.57 42961.91 47925.03 2018-04-10 04:21:45.000 100 21236.99 257.56 42961.86 47925.02 2018-04-10 04:21:46.000 100 21236.98 257.58 42961.85 47924.99 2018-04-10 04:21:47.000 100 21236.98 257.60 42961.83 47924.95 2018-04-10 04:21:48.000 100 21237.00 257.55 42961.80 47924.92 2018-04-10 04:21:49.000 100 21237.00 257.52 42961.77 47924.93 2018-04-10 04:21:50.000 100 21237.01 257.52 42961.77 47924.92 2018-04-10 04:21:51.000 100 21237.07 257.46 42961.75 47924.89 2018-04-10 04:21:52.000 100 21237.07 257.41 42961.76 47924.94 2018-04-10 04:21:53.000 100 21237.07 257.38 42961.77 47924.92 2018-04-10 04:21:54.000 100 21237.11 257.35 42961.76 47924.93 2018-04-10 04:21:55.000 100 21237.13 257.36 42961.78 47924.96 2018-04-10 04:21:56.000 100 21237.11 257.35 42961.78 47924.97 2018-04-10 04:21:57.000 100 21237.11 257.34 42961.76 47924.96 2018-04-10 04:21:58.000 100 21237.14 257.32 42961.80 47924.96 2018-04-10 04:21:59.000 100 21237.11 257.29 42961.81 47924.98 2018-04-10 04:22:00.000 100 21237.08 257.26 42961.76 47924.92 2018-04-10 04:22:01.000 100 21237.09 257.22 42961.78 47924.94 2018-04-10 04:22:02.000 100 21237.07 257.23 42961.77 47924.91 2018-04-10 04:22:03.000 100 21237.09 257.18 42961.74 47924.90 2018-04-10 04:22:04.000 100 21237.10 257.16 42961.75 47924.92 2018-04-10 04:22:05.000 100 21237.10 257.14 42961.77 47924.90 2018-04-10 04:22:06.000 100 21237.09 257.10 42961.78 47924.93 2018-04-10 04:22:07.000 100 21237.09 257.07 42961.79 47924.93 2018-04-10 04:22:08.000 100 21237.12 257.06 42961.78 47924.98 2018-04-10 04:22:09.000 100 21237.17 257.05 42961.81 47924.96 2018-04-10 04:22:10.000 100 21237.19 257.05 42961.81 47925.00 2018-04-10 04:22:11.000 100 21237.16 257.07 42961.81 47924.98 2018-04-10 04:22:12.000 100 21237.16 257.10 42961.81 47924.98 2018-04-10 04:22:13.000 100 21237.18 257.17 42961.82 47925.00 2018-04-10 04:22:14.000 100 21237.15 257.20 42961.80 47924.98 2018-04-10 04:22:15.000 100 21237.14 257.22 42961.79 47924.96 2018-04-10 04:22:16.000 100 21237.15 257.26 42961.77 47924.90 2018-04-10 04:22:17.000 100 21237.17 257.28 42961.74 47924.92 2018-04-10 04:22:18.000 100 21237.18 257.31 42961.72 47924.92 2018-04-10 04:22:19.000 100 21237.17 257.30 42961.73 47924.90 2018-04-10 04:22:20.000 100 21237.18 257.31 42961.73 47924.90 2018-04-10 04:22:21.000 100 21237.20 257.32 42961.70 47924.89 2018-04-10 04:22:22.000 100 21237.21 257.36 42961.65 47924.89 2018-04-10 04:22:23.000 100 21237.21 257.36 42961.64 47924.87 2018-04-10 04:22:24.000 100 21237.20 257.37 42961.65 47924.87 2018-04-10 04:22:25.000 100 21237.23 257.35 42961.64 47924.85 2018-04-10 04:22:26.000 100 21237.26 257.31 42961.64 47924.91 2018-04-10 04:22:27.000 100 21237.26 257.31 42961.69 47924.89 2018-04-10 04:22:28.000 100 21237.30 257.29 42961.70 47924.90 2018-04-10 04:22:29.000 100 21237.32 257.27 42961.69 47924.96 2018-04-10 04:22:30.000 100 21237.33 257.24 42961.67 47924.92 2018-04-10 04:22:31.000 100 21237.31 257.21 42961.66 47924.95 2018-04-10 04:22:32.000 100 21237.34 257.20 42961.68 47924.93 2018-04-10 04:22:33.000 100 21237.36 257.17 42961.71 47924.97 2018-04-10 04:22:34.000 100 21237.38 257.09 42961.73 47925.00 2018-04-10 04:22:35.000 100 21237.39 257.04 42961.78 47925.02 2018-04-10 04:22:36.000 100 21237.45 257.00 42961.82 47925.07 2018-04-10 04:22:37.000 100 21237.50 256.97 42961.85 47925.11 2018-04-10 04:22:38.000 100 21237.55 256.98 42961.85 47925.16 2018-04-10 04:22:39.000 100 21237.55 256.96 42961.86 47925.20 2018-04-10 04:22:40.000 100 21237.61 256.98 42961.89 47925.24 2018-04-10 04:22:41.000 100 21237.61 257.02 42961.94 47925.27 2018-04-10 04:22:42.000 100 21237.60 257.06 42961.91 47925.25 2018-04-10 04:22:43.000 100 21237.62 257.09 42961.88 47925.28 2018-04-10 04:22:44.000 100 21237.66 257.14 42961.87 47925.31 2018-04-10 04:22:45.000 100 21237.71 257.16 42961.88 47925.28 2018-04-10 04:22:46.000 100 21237.74 257.16 42961.88 47925.31 2018-04-10 04:22:47.000 100 21237.78 257.19 42961.87 47925.33 2018-04-10 04:22:48.000 100 21237.79 257.20 42961.86 47925.33 2018-04-10 04:22:49.000 100 21237.79 257.22 42961.86 47925.31 2018-04-10 04:22:50.000 100 21237.79 257.21 42961.86 47925.34 2018-04-10 04:22:51.000 100 21237.81 257.23 42961.86 47925.34 2018-04-10 04:22:52.000 100 21237.84 257.26 42961.87 47925.35 2018-04-10 04:22:53.000 100 21237.84 257.30 42961.86 47925.35 2018-04-10 04:22:54.000 100 21237.88 257.32 42961.86 47925.36 2018-04-10 04:22:55.000 100 21237.90 257.32 42961.86 47925.38 2018-04-10 04:22:56.000 100 21237.95 257.30 42961.85 47925.34 2018-04-10 04:22:57.000 100 21237.94 257.32 42961.83 47925.36 2018-04-10 04:22:58.000 100 21237.96 257.32 42961.84 47925.35 2018-04-10 04:22:59.000 100 21238.02 257.32 42961.86 47925.37 2018-04-10 04:23:00.000 100 21238.03 257.30 42961.83 47925.39 2018-04-10 04:23:01.000 100 21238.07 257.29 42961.80 47925.41 2018-04-10 04:23:02.000 100 21238.10 257.29 42961.81 47925.40 2018-04-10 04:23:03.000 100 21238.07 257.28 42961.82 47925.41 2018-04-10 04:23:04.000 100 21238.11 257.25 42961.84 47925.41 2018-04-10 04:23:05.000 100 21238.16 257.26 42961.83 47925.48 2018-04-10 04:23:06.000 100 21238.20 257.29 42961.85 47925.47 2018-04-10 04:23:07.000 100 21238.22 257.29 42961.83 47925.48 2018-04-10 04:23:08.000 100 21238.24 257.27 42961.84 47925.49 2018-04-10 04:23:09.000 100 21238.25 257.26 42961.86 47925.52 2018-04-10 04:23:10.000 100 21238.24 257.26 42961.85 47925.52 2018-04-10 04:23:11.000 100 21238.27 257.29 42961.87 47925.54 2018-04-10 04:23:12.000 100 21238.31 257.31 42961.88 47925.55 2018-04-10 04:23:13.000 100 21238.26 257.31 42961.85 47925.55 2018-04-10 04:23:14.000 100 21238.29 257.26 42961.84 47925.53 2018-04-10 04:23:15.000 100 21238.29 257.27 42961.85 47925.57 2018-04-10 04:23:16.000 100 21238.26 257.27 42961.87 47925.53 2018-04-10 04:23:17.000 100 21238.28 257.23 42961.89 47925.51 2018-04-10 04:23:18.000 100 21238.31 257.26 42961.89 47925.57 2018-04-10 04:23:19.000 100 21238.38 257.26 42961.86 47925.57 2018-04-10 04:23:20.000 100 21238.40 257.29 42961.82 47925.54 2018-04-10 04:23:21.000 100 21238.39 257.26 42961.81 47925.57 2018-04-10 04:23:22.000 100 21238.38 257.25 42961.83 47925.55 2018-04-10 04:23:23.000 100 21238.42 257.22 42961.88 47925.56 2018-04-10 04:23:24.000 100 21238.44 257.21 42961.86 47925.59 2018-04-10 04:23:25.000 100 21238.45 257.22 42961.90 47925.62 2018-04-10 04:23:26.000 100 21238.48 257.21 42961.91 47925.60 2018-04-10 04:23:27.000 100 21238.51 257.23 42961.88 47925.65 2018-04-10 04:23:28.000 100 21238.56 257.22 42961.91 47925.67 2018-04-10 04:23:29.000 100 21238.58 257.22 42961.89 47925.67 2018-04-10 04:23:30.000 100 21238.62 257.19 42961.89 47925.69 2018-04-10 04:23:31.000 100 21238.63 257.18 42961.87 47925.70 2018-04-10 04:23:32.000 100 21238.64 257.18 42961.87 47925.72 2018-04-10 04:23:33.000 100 21238.66 257.16 42961.86 47925.71 2018-04-10 04:23:34.000 100 21238.70 257.12 42961.89 47925.75 2018-04-10 04:23:35.000 100 21238.72 257.09 42961.90 47925.76 2018-04-10 04:23:36.000 100 21238.73 257.08 42961.92 47925.79 2018-04-10 04:23:37.000 100 21238.77 257.08 42961.93 47925.78 2018-04-10 04:23:38.000 100 21238.77 257.08 42961.96 47925.79 2018-04-10 04:23:39.000 100 21238.81 257.05 42961.96 47925.80 2018-04-10 04:23:40.000 100 21238.81 257.05 42961.92 47925.79 2018-04-10 04:23:41.000 100 21238.84 257.04 42961.90 47925.82 2018-04-10 04:23:42.000 100 21238.85 257.02 42961.89 47925.82 2018-04-10 04:23:43.000 100 21238.86 257.00 42961.87 47925.83 2018-04-10 04:23:44.000 100 21238.89 256.97 42961.89 47925.84 2018-04-10 04:23:45.000 100 21238.90 256.99 42961.92 47925.84 2018-04-10 04:23:46.000 100 21238.94 256.97 42961.88 47925.84 2018-04-10 04:23:47.000 100 21238.94 256.96 42961.85 47925.87 2018-04-10 04:23:48.000 100 21238.99 256.96 42961.87 47925.83 2018-04-10 04:23:49.000 100 21239.00 256.95 42961.88 47925.84 2018-04-10 04:23:50.000 100 21238.98 256.93 42961.88 47925.84 2018-04-10 04:23:51.000 100 21238.98 256.90 42961.85 47925.84 2018-04-10 04:23:52.000 100 21239.04 256.84 42961.86 47925.86 2018-04-10 04:23:53.000 100 21239.05 256.83 42961.87 47925.88 2018-04-10 04:23:54.000 100 21239.04 256.84 42961.87 47925.87 2018-04-10 04:23:55.000 100 21239.06 256.84 42961.86 47925.91 2018-04-10 04:23:56.000 100 21239.08 256.83 42961.87 47925.89 2018-04-10 04:23:57.000 100 21239.10 256.79 42961.87 47925.91 2018-04-10 04:23:58.000 100 21239.10 256.81 42961.88 47925.88 2018-04-10 04:23:59.000 100 21239.13 256.82 42961.83 47925.91 2018-04-10 04:24:00.000 100 21239.16 256.79 42961.84 47925.91 2018-04-10 04:24:01.000 100 21239.19 256.75 42961.84 47925.94 2018-04-10 04:24:02.000 100 21239.23 256.72 42961.84 47925.93 2018-04-10 04:24:03.000 100 21239.23 256.70 42961.84 47925.92 2018-04-10 04:24:04.000 100 21239.23 256.70 42961.84 47925.95 2018-04-10 04:24:05.000 100 21239.25 256.68 42961.87 47925.94 2018-04-10 04:24:06.000 100 21239.29 256.60 42961.86 47925.95 2018-04-10 04:24:07.000 100 21239.30 256.54 42961.89 47926.00 2018-04-10 04:24:08.000 100 21239.36 256.48 42961.93 47926.01 2018-04-10 04:24:09.000 100 21239.37 256.46 42961.92 47926.05 2018-04-10 04:24:10.000 100 21239.40 256.43 42961.97 47926.07 2018-04-10 04:24:11.000 100 21239.41 256.46 42961.97 47926.14 2018-04-10 04:24:12.000 100 21239.43 256.49 42961.97 47926.15 2018-04-10 04:24:13.000 100 21239.41 256.51 42961.96 47926.12 2018-04-10 04:24:14.000 100 21239.39 256.57 42961.93 47926.16 2018-04-10 04:24:15.000 100 21239.41 256.61 42961.93 47926.12 2018-04-10 04:24:16.000 100 21239.42 256.65 42961.88 47926.08 2018-04-10 04:24:17.000 100 21239.41 256.69 42961.86 47926.08 2018-04-10 04:24:18.000 100 21239.41 256.73 42961.83 47926.05 2018-04-10 04:24:19.000 100 21239.46 256.70 42961.85 47926.08 2018-04-10 04:24:20.000 100 21239.47 256.71 42961.84 47926.04 2018-04-10 04:24:21.000 100 21239.50 256.69 42961.82 47926.01 2018-04-10 04:24:22.000 100 21239.50 256.67 42961.83 47926.07 2018-04-10 04:24:23.000 100 21239.53 256.67 42961.83 47926.06 2018-04-10 04:24:24.000 100 21239.57 256.68 42961.82 47926.06 2018-04-10 04:24:25.000 100 21239.61 256.66 42961.84 47926.10 2018-04-10 04:24:26.000 100 21239.62 256.62 42961.81 47926.08 2018-04-10 04:24:27.000 100 21239.63 256.60 42961.81 47926.08 2018-04-10 04:24:28.000 100 21239.61 256.57 42961.79 47926.07 2018-04-10 04:24:29.000 100 21239.60 256.55 42961.81 47926.09 2018-04-10 04:24:30.000 100 21239.63 256.58 42961.79 47926.09 2018-04-10 04:24:31.000 100 21239.65 256.60 42961.79 47926.08 2018-04-10 04:24:32.000 100 21239.63 256.62 42961.78 47926.07 2018-04-10 04:24:33.000 100 21239.59 256.65 42961.75 47926.07 2018-04-10 04:24:34.000 100 21239.61 256.67 42961.71 47926.04 2018-04-10 04:24:35.000 100 21239.62 256.67 42961.67 47926.00 2018-04-10 04:24:36.000 100 21239.61 256.64 42961.67 47926.01 2018-04-10 04:24:37.000 100 21239.59 256.61 42961.71 47925.98 2018-04-10 04:24:38.000 100 21239.58 256.55 42961.74 47925.98 2018-04-10 04:24:39.000 100 21239.63 256.52 42961.75 47926.02 2018-04-10 04:24:40.000 100 21239.63 256.53 42961.78 47926.02 2018-04-10 04:24:41.000 100 21239.61 256.53 42961.78 47926.04 2018-04-10 04:24:42.000 100 21239.63 256.57 42961.76 47926.05 2018-04-10 04:24:43.000 100 21239.64 256.59 42961.75 47926.06 2018-04-10 04:24:44.000 100 21239.70 256.60 42961.76 47926.04 2018-04-10 04:24:45.000 100 21239.69 256.59 42961.78 47926.11 2018-04-10 04:24:46.000 100 21239.70 256.59 42961.75 47926.09 2018-04-10 04:24:47.000 100 21239.70 256.57 42961.75 47926.07 2018-04-10 04:24:48.000 100 21239.75 256.57 42961.73 47926.07 2018-04-10 04:24:49.000 100 21239.76 256.61 42961.72 47926.04 2018-04-10 04:24:50.000 100 21239.75 256.57 42961.73 47926.07 2018-04-10 04:24:51.000 100 21239.78 256.54 42961.75 47926.05 2018-04-10 04:24:52.000 100 21239.86 256.46 42961.74 47926.09 2018-04-10 04:24:53.000 100 21239.89 256.45 42961.75 47926.12 2018-04-10 04:24:54.000 100 21239.86 256.43 42961.76 47926.14 2018-04-10 04:24:55.000 100 21239.88 256.43 42961.78 47926.12 2018-04-10 04:24:56.000 100 21239.89 256.43 42961.76 47926.17 2018-04-10 04:24:57.000 100 21239.91 256.45 42961.77 47926.17 2018-04-10 04:24:58.000 100 21239.88 256.46 42961.78 47926.16 2018-04-10 04:24:59.000 100 21239.92 256.45 42961.77 47926.15 2018-04-10 04:25:00.000 100 21239.90 256.45 42961.79 47926.19 2018-04-10 04:25:01.000 100 21239.89 256.43 42961.73 47926.14 2018-04-10 04:25:02.000 100 21239.92 256.42 42961.72 47926.16 2018-04-10 04:25:03.000 100 21239.92 256.41 42961.72 47926.14 2018-04-10 04:25:04.000 100 21239.94 256.41 42961.75 47926.11 2018-04-10 04:25:05.000 100 21239.95 256.41 42961.70 47926.11 2018-04-10 04:25:06.000 100 21239.97 256.45 42961.68 47926.12 2018-04-10 04:25:07.000 100 21239.91 256.47 42961.66 47926.08 2018-04-10 04:25:08.000 100 21239.87 256.49 42961.63 47926.07 2018-04-10 04:25:09.000 100 21239.79 256.57 42961.56 47926.01 2018-04-10 04:25:10.000 100 21239.71 256.70 42961.50 47925.92 2018-04-10 04:25:11.000 100 21239.67 256.76 42961.45 47925.82 2018-04-10 04:25:12.000 100 21239.66 256.80 42961.35 47925.72 2018-04-10 04:25:13.000 100 21239.61 256.85 42961.27 47925.65 2018-04-10 04:25:14.000 100 21239.58 256.86 42961.22 47925.61 2018-04-10 04:25:15.000 100 21239.56 256.92 42961.17 47925.52 2018-04-10 04:25:16.000 100 21239.55 256.98 42961.09 47925.45 2018-04-10 04:25:17.000 100 21239.55 257.01 42961.06 47925.39 2018-04-10 04:25:18.000 100 21239.55 257.00 42961.06 47925.36 2018-04-10 04:25:19.000 100 21239.56 256.97 42961.05 47925.36 2018-04-10 04:25:20.000 100 21239.61 256.94 42961.04 47925.32 2018-04-10 04:25:21.000 100 21239.61 256.92 42961.00 47925.32 2018-04-10 04:25:22.000 100 21239.63 256.89 42961.02 47925.36 2018-04-10 04:25:23.000 100 21239.65 256.82 42961.03 47925.36 2018-04-10 04:25:24.000 100 21239.65 256.75 42961.06 47925.38 2018-04-10 04:25:25.000 100 21239.67 256.70 42961.09 47925.41 2018-04-10 04:25:26.000 100 21239.69 256.69 42961.10 47925.42 2018-04-10 04:25:27.000 100 21239.73 256.64 42961.16 47925.48 2018-04-10 04:25:28.000 100 21239.75 256.61 42961.20 47925.50 2018-04-10 04:25:29.000 100 21239.75 256.57 42961.20 47925.55 2018-04-10 04:25:30.000 100 21239.79 256.54 42961.22 47925.60 2018-04-10 04:25:31.000 100 21239.84 256.53 42961.24 47925.61 2018-04-10 04:25:32.000 100 21239.86 256.55 42961.26 47925.66 2018-04-10 04:25:33.000 100 21239.89 256.58 42961.25 47925.64 2018-04-10 04:25:34.000 100 21239.90 256.52 42961.27 47925.68 2018-04-10 04:25:35.000 100 21239.91 256.50 42961.30 47925.72 2018-04-10 04:25:36.000 100 21239.91 256.48 42961.33 47925.73 2018-04-10 04:25:37.000 100 21239.94 256.47 42961.39 47925.81 2018-04-10 04:25:38.000 100 21239.96 256.49 42961.39 47925.83 2018-04-10 04:25:39.000 100 21239.98 256.48 42961.39 47925.87 2018-04-10 04:25:40.000 100 21240.00 256.49 42961.43 47925.88 2018-04-10 04:25:41.000 100 21240.02 256.47 42961.45 47925.89 2018-04-10 04:25:42.000 100 21240.04 256.45 42961.50 47925.93 2018-04-10 04:25:43.000 100 21240.05 256.47 42961.51 47925.93 2018-04-10 04:25:44.000 100 21240.05 256.46 42961.52 47925.96 2018-04-10 04:25:45.000 100 21240.04 256.47 42961.52 47925.98 2018-04-10 04:25:46.000 100 21240.01 256.47 42961.54 47925.98 2018-04-10 04:25:47.000 100 21239.97 256.47 42961.56 47925.99 2018-04-10 04:25:48.000 100 21239.97 256.49 42961.53 47925.95 2018-04-10 04:25:49.000 100 21239.95 256.53 42961.51 47925.96 2018-04-10 04:25:50.000 100 21239.95 256.54 42961.53 47925.95 2018-04-10 04:25:51.000 100 21239.93 256.57 42961.49 47925.95 2018-04-10 04:25:52.000 100 21239.95 256.58 42961.48 47925.95 2018-04-10 04:25:53.000 100 21239.92 256.59 42961.50 47925.94 2018-04-10 04:25:54.000 100 21239.95 256.59 42961.54 47925.93 2018-04-10 04:25:55.000 100 21239.94 256.61 42961.51 47925.93 2018-04-10 04:25:56.000 100 21239.94 256.65 42961.48 47925.95 2018-04-10 04:25:57.000 100 21239.96 256.66 42961.44 47925.94 2018-04-10 04:25:58.000 100 21239.95 256.69 42961.43 47925.91 2018-04-10 04:25:59.000 100 21239.97 256.69 42961.42 47925.89 2018-04-10 04:26:00.000 100 21239.96 256.71 42961.38 47925.88 2018-04-10 04:26:01.000 100 21239.98 256.69 42961.39 47925.86 2018-04-10 04:26:02.000 100 21240.00 256.63 42961.39 47925.86 2018-04-10 04:26:03.000 100 21240.05 256.58 42961.43 47925.91 2018-04-10 04:26:04.000 100 21240.08 256.58 42961.46 47925.93 2018-04-10 04:26:05.000 100 21240.12 256.55 42961.46 47925.93 2018-04-10 04:26:06.000 100 21240.13 256.54 42961.47 47926.00 2018-04-10 04:26:07.000 100 21240.13 256.52 42961.53 47926.00 2018-04-10 04:26:08.000 100 21240.14 256.49 42961.51 47926.03 2018-04-10 04:26:09.000 100 21240.17 256.51 42961.50 47926.05 2018-04-10 04:26:10.000 100 21240.17 256.49 42961.51 47926.06 2018-04-10 04:26:11.000 100 21240.16 256.48 42961.51 47926.07 2018-04-10 04:26:12.000 100 21240.16 256.49 42961.54 47926.08 2018-04-10 04:26:13.000 100 21240.14 256.49 42961.53 47926.05 2018-04-10 04:26:14.000 100 21240.12 256.49 42961.52 47926.05 2018-04-10 04:26:15.000 100 21240.11 256.50 42961.53 47926.04 2018-04-10 04:26:16.000 100 21240.13 256.49 42961.52 47926.02 2018-04-10 04:26:17.000 100 21240.15 256.50 42961.55 47926.02 2018-04-10 04:26:18.000 100 21240.16 256.50 42961.55 47926.02 2018-04-10 04:26:19.000 100 21240.15 256.51 42961.48 47926.03 2018-04-10 04:26:20.000 100 21240.16 256.49 42961.47 47926.00 2018-04-10 04:26:21.000 100 21240.21 256.48 42961.49 47926.03 2018-04-10 04:26:22.000 100 21240.21 256.48 42961.48 47926.03 2018-04-10 04:26:23.000 100 21240.20 256.47 42961.46 47926.03 2018-04-10 04:26:24.000 100 21240.20 256.45 42961.44 47926.01 2018-04-10 04:26:25.000 100 21240.23 256.43 42961.44 47926.05 2018-04-10 04:26:26.000 100 21240.25 256.40 42961.45 47926.02 2018-04-10 04:26:27.000 100 21240.27 256.40 42961.46 47926.05 2018-04-10 04:26:28.000 100 21240.27 256.37 42961.44 47926.02 2018-04-10 04:26:29.000 100 21240.28 256.30 42961.45 47926.04 2018-04-10 04:26:30.000 100 21240.32 256.28 42961.46 47926.06 2018-04-10 04:26:31.000 100 21240.31 256.28 42961.47 47926.03 2018-04-10 04:26:32.000 100 21240.29 256.23 42961.50 47926.05 2018-04-10 04:26:33.000 100 21240.30 256.21 42961.49 47926.05 2018-04-10 04:26:34.000 100 21240.30 256.17 42961.46 47926.07 2018-04-10 04:26:35.000 100 21240.29 256.12 42961.48 47926.07 2018-04-10 04:26:36.000 100 21240.32 256.07 42961.48 47926.07 2018-04-10 04:26:37.000 100 21240.33 256.03 42961.51 47926.11 2018-04-10 04:26:38.000 100 21240.30 256.02 42961.55 47926.12 2018-04-10 04:26:39.000 100 21240.33 255.97 42961.57 47926.13 2018-04-10 04:26:40.000 100 21240.35 255.98 42961.57 47926.17 2018-04-10 04:26:41.000 100 21240.40 255.96 42961.57 47926.20 2018-04-10 04:26:42.000 100 21240.41 255.96 42961.59 47926.20 2018-04-10 04:26:43.000 100 21240.41 255.99 42961.59 47926.22 2018-04-10 04:26:44.000 100 21240.40 256.01 42961.63 47926.22 2018-04-10 04:26:45.000 100 21240.42 256.03 42961.61 47926.22 2018-04-10 04:26:46.000 100 21240.49 256.03 42961.60 47926.27 2018-04-10 04:26:47.000 100 21240.53 256.05 42961.60 47926.26 2018-04-10 04:26:48.000 100 21240.54 256.05 42961.58 47926.28 2018-04-10 04:26:49.000 100 21240.58 256.06 42961.60 47926.31 2018-04-10 04:26:50.000 100 21240.62 256.07 42961.59 47926.32 2018-04-10 04:26:51.000 100 21240.62 256.08 42961.63 47926.33 2018-04-10 04:26:52.000 100 21240.66 256.09 42961.63 47926.39 2018-04-10 04:26:53.000 100 21240.67 256.08 42961.64 47926.36 2018-04-10 04:26:54.000 100 21240.66 256.06 42961.67 47926.39 2018-04-10 04:26:55.000 100 21240.66 256.04 42961.67 47926.41 2018-04-10 04:26:56.000 100 21240.69 256.02 42961.70 47926.39 2018-04-10 04:26:57.000 100 21240.70 256.01 42961.68 47926.42 2018-04-10 04:26:58.000 100 21240.72 255.99 42961.68 47926.44 2018-04-10 04:26:59.000 100 21240.72 255.98 42961.68 47926.45 2018-04-10 04:27:00.000 100 21240.73 255.98 42961.71 47926.46 2018-04-10 04:27:01.000 100 21240.70 255.96 42961.70 47926.44 2018-04-10 04:27:02.000 100 21240.65 255.96 42961.70 47926.45 2018-04-10 04:27:03.000 100 21240.65 255.97 42961.71 47926.46 2018-04-10 04:27:04.000 100 21240.64 255.96 42961.66 47926.45 2018-04-10 04:27:05.000 100 21240.64 256.00 42961.71 47926.43 2018-04-10 04:27:06.000 100 21240.65 256.00 42961.70 47926.43 2018-04-10 04:27:07.000 100 21240.63 256.02 42961.68 47926.40 2018-04-10 04:27:08.000 100 21240.62 256.06 42961.70 47926.41 2018-04-10 04:27:09.000 100 21240.67 256.08 42961.71 47926.41 2018-04-10 04:27:10.000 100 21240.69 256.07 42961.67 47926.41 2018-04-10 04:27:11.000 100 21240.68 256.08 42961.70 47926.40 2018-04-10 04:27:12.000 100 21240.71 256.07 42961.68 47926.45 2018-04-10 04:27:13.000 100 21240.71 256.07 42961.68 47926.43 2018-04-10 04:27:14.000 100 21240.68 256.06 42961.67 47926.42 2018-04-10 04:27:15.000 100 21240.70 256.02 42961.67 47926.41 2018-04-10 04:27:16.000 100 21240.70 256.02 42961.70 47926.44 2018-04-10 04:27:17.000 100 21240.70 256.01 42961.70 47926.41 2018-04-10 04:27:18.000 100 21240.72 255.98 42961.69 47926.41 2018-04-10 04:27:19.000 100 21240.72 255.96 42961.70 47926.45 2018-04-10 04:27:20.000 100 21240.73 255.97 42961.72 47926.45 2018-04-10 04:27:21.000 100 21240.73 255.96 42961.75 47926.47 2018-04-10 04:27:22.000 100 21240.74 255.95 42961.75 47926.46 2018-04-10 04:27:23.000 100 21240.75 255.97 42961.75 47926.48 2018-04-10 04:27:24.000 100 21240.77 256.05 42961.74 47926.52 2018-04-10 04:27:25.000 100 21240.79 256.07 42961.76 47926.50 2018-04-10 04:27:26.000 100 21240.79 256.10 42961.77 47926.54 2018-04-10 04:27:27.000 100 21240.82 256.13 42961.70 47926.52 2018-04-10 04:27:28.000 100 21240.84 256.15 42961.73 47926.55 2018-04-10 04:27:29.000 100 21240.84 256.21 42961.72 47926.53 2018-04-10 04:27:30.000 100 21240.86 256.22 42961.75 47926.55 2018-04-10 04:27:31.000 100 21240.91 256.25 42961.73 47926.55 2018-04-10 04:27:32.000 100 21240.90 256.27 42961.74 47926.56 2018-04-10 04:27:33.000 100 21240.89 256.29 42961.70 47926.55 2018-04-10 04:27:34.000 100 21240.90 256.30 42961.72 47926.53 2018-04-10 04:27:35.000 100 21240.91 256.32 42961.72 47926.54 2018-04-10 04:27:36.000 100 21240.90 256.34 42961.69 47926.54 2018-04-10 04:27:37.000 100 21240.89 256.36 42961.65 47926.51 2018-04-10 04:27:38.000 100 21240.95 256.38 42961.64 47926.52 2018-04-10 04:27:39.000 100 21240.95 256.40 42961.62 47926.50 2018-04-10 04:27:40.000 100 21240.95 256.40 42961.62 47926.48 2018-04-10 04:27:41.000 100 21240.93 256.36 42961.61 47926.45 2018-04-10 04:27:42.000 100 21240.91 256.33 42961.61 47926.43 2018-04-10 04:27:43.000 100 21240.90 256.30 42961.61 47926.45 2018-04-10 04:27:44.000 100 21240.89 256.30 42961.59 47926.43 2018-04-10 04:27:45.000 100 21240.91 256.27 42961.61 47926.47 2018-04-10 04:27:46.000 100 21240.92 256.25 42961.65 47926.44 2018-04-10 04:27:47.000 100 21240.91 256.24 42961.65 47926.49 2018-04-10 04:27:48.000 100 21240.94 256.25 42961.62 47926.48 2018-04-10 04:27:49.000 100 21240.94 256.26 42961.62 47926.50 2018-04-10 04:27:50.000 100 21240.93 256.29 42961.61 47926.49 2018-04-10 04:27:51.000 100 21240.93 256.30 42961.63 47926.50 2018-04-10 04:27:52.000 100 21240.93 256.31 42961.62 47926.48 2018-04-10 04:27:53.000 100 21240.94 256.31 42961.62 47926.49 2018-04-10 04:27:54.000 100 21240.97 256.32 42961.60 47926.51 2018-04-10 04:27:55.000 100 21240.93 256.36 42961.63 47926.47 2018-04-10 04:27:56.000 100 21240.92 256.40 42961.63 47926.51 2018-04-10 04:27:57.000 100 21240.94 256.40 42961.64 47926.51 2018-04-10 04:27:58.000 100 21240.98 256.39 42961.62 47926.47 2018-04-10 04:27:59.000 100 21241.01 256.41 42961.61 47926.49 2018-04-10 04:28:00.000 100 21241.02 256.44 42961.62 47926.45 2018-04-10 04:28:01.000 100 21241.07 256.45 42961.58 47926.49 2018-04-10 04:28:02.000 100 21241.05 256.49 42961.57 47926.48 2018-04-10 04:28:03.000 100 21241.05 256.54 42961.57 47926.49 2018-04-10 04:28:04.000 100 21241.07 256.57 42961.53 47926.50 2018-04-10 04:28:05.000 100 21241.09 256.60 42961.50 47926.46 2018-04-10 04:28:06.000 100 21241.11 256.62 42961.48 47926.46 2018-04-10 04:28:07.000 100 21241.14 256.64 42961.49 47926.44 2018-04-10 04:28:08.000 100 21241.14 256.64 42961.48 47926.44 2018-04-10 04:28:09.000 100 21241.16 256.67 42961.46 47926.44 2018-04-10 04:28:10.000 100 21241.16 256.65 42961.45 47926.44 2018-04-10 04:28:11.000 100 21241.14 256.70 42961.45 47926.44 2018-04-10 04:28:12.000 100 21241.13 256.75 42961.43 47926.39 2018-04-10 04:28:13.000 100 21241.14 256.78 42961.42 47926.39 2018-04-10 04:28:14.000 100 21241.17 256.81 42961.37 47926.36 2018-04-10 04:28:15.000 100 21241.16 256.82 42961.35 47926.36 2018-04-10 04:28:16.000 100 21241.12 256.80 42961.31 47926.31 2018-04-10 04:28:17.000 100 21241.11 256.84 42961.32 47926.30 2018-04-10 04:28:18.000 100 21241.10 256.88 42961.30 47926.25 2018-04-10 04:28:19.000 100 21241.07 256.91 42961.27 47926.26 2018-04-10 04:28:20.000 100 21241.02 256.94 42961.27 47926.22 2018-04-10 04:28:21.000 100 21240.98 256.95 42961.26 47926.19 2018-04-10 04:28:22.000 100 21240.96 256.98 42961.20 47926.15 2018-04-10 04:28:23.000 100 21240.91 257.03 42961.21 47926.12 2018-04-10 04:28:24.000 100 21240.90 257.03 42961.17 47926.07 2018-04-10 04:28:25.000 100 21240.88 257.04 42961.15 47926.04 2018-04-10 04:28:26.000 100 21240.84 257.03 42961.15 47926.03 2018-04-10 04:28:27.000 100 21240.82 257.03 42961.15 47926.01 2018-04-10 04:28:28.000 100 21240.79 257.04 42961.14 47925.96 2018-04-10 04:28:29.000 100 21240.79 257.07 42961.11 47925.99 2018-04-10 04:28:30.000 100 21240.77 257.10 42961.11 47925.95 2018-04-10 04:28:31.000 100 21240.75 257.12 42961.09 47925.93 2018-04-10 04:28:32.000 100 21240.79 257.10 42961.10 47925.93 2018-04-10 04:28:33.000 100 21240.84 257.09 42961.14 47925.95 2018-04-10 04:28:34.000 100 21240.86 257.11 42961.15 47925.97 2018-04-10 04:28:35.000 100 21240.88 257.12 42961.13 47925.99 2018-04-10 04:28:36.000 100 21240.90 257.14 42961.12 47926.03 2018-04-10 04:28:37.000 100 21240.91 257.14 42961.13 47926.02 2018-04-10 04:28:38.000 100 21240.90 257.17 42961.14 47926.05 2018-04-10 04:28:39.000 100 21240.91 257.18 42961.15 47926.08 2018-04-10 04:28:40.000 100 21240.93 257.16 42961.18 47926.05 2018-04-10 04:28:41.000 100 21240.93 257.13 42961.20 47926.10 2018-04-10 04:28:42.000 100 21240.93 257.11 42961.23 47926.12 2018-04-10 04:28:43.000 100 21240.93 257.08 42961.26 47926.12 2018-04-10 04:28:44.000 100 21240.95 257.10 42961.29 47926.18 2018-04-10 04:28:45.000 100 21240.99 257.12 42961.28 47926.20 2018-04-10 04:28:46.000 100 21241.05 257.15 42961.30 47926.25 2018-04-10 04:28:47.000 100 21241.06 257.10 42961.31 47926.24 2018-04-10 04:28:48.000 100 21241.06 257.03 42961.34 47926.28 2018-04-10 04:28:49.000 100 21241.02 256.96 42961.38 47926.27 2018-04-10 04:28:50.000 100 21241.03 256.94 42961.40 47926.31 2018-04-10 04:28:51.000 100 21241.04 256.94 42961.43 47926.33 2018-04-10 04:28:52.000 100 21241.04 256.96 42961.47 47926.40 2018-04-10 04:28:53.000 100 21241.04 256.98 42961.47 47926.41 2018-04-10 04:28:54.000 100 21241.06 256.97 42961.48 47926.43 2018-04-10 04:28:55.000 100 21241.09 256.99 42961.48 47926.42 2018-04-10 04:28:56.000 100 21241.10 257.01 42961.46 47926.42 2018-04-10 04:28:57.000 100 21241.08 257.03 42961.46 47926.45 2018-04-10 04:28:58.000 100 21241.08 257.04 42961.47 47926.41 2018-04-10 04:28:59.000 100 21241.05 257.06 42961.48 47926.42 2018-04-10 04:29:00.000 100 21241.06 257.07 42961.50 47926.43 2018-04-10 04:29:01.000 100 21241.08 257.08 42961.50 47926.43 2018-04-10 04:29:02.000 100 21241.12 257.10 42961.47 47926.43 2018-04-10 04:29:03.000 100 21241.14 257.05 42961.49 47926.44 2018-04-10 04:29:04.000 100 21241.17 257.08 42961.50 47926.45 2018-04-10 04:29:05.000 100 21241.13 257.11 42961.45 47926.42 2018-04-10 04:29:06.000 100 21241.14 257.13 42961.43 47926.46 2018-04-10 04:29:07.000 100 21241.15 257.15 42961.46 47926.46 2018-04-10 04:29:08.000 100 21241.13 257.18 42961.46 47926.41 2018-04-10 04:29:09.000 100 21241.12 257.20 42961.43 47926.39 2018-04-10 04:29:10.000 100 21241.09 257.21 42961.40 47926.38 2018-04-10 04:29:11.000 100 21241.09 257.23 42961.40 47926.35 2018-04-10 04:29:12.000 100 21241.08 257.27 42961.38 47926.37 2018-04-10 04:29:13.000 100 21241.06 257.27 42961.35 47926.31 2018-04-10 04:29:14.000 100 21241.10 257.27 42961.36 47926.33 2018-04-10 04:29:15.000 100 21241.13 257.25 42961.35 47926.31 2018-04-10 04:29:16.000 100 21241.15 257.23 42961.37 47926.32 2018-04-10 04:29:17.000 100 21241.11 257.22 42961.37 47926.34 2018-04-10 04:29:18.000 100 21241.10 257.25 42961.36 47926.35 2018-04-10 04:29:19.000 100 21241.11 257.27 42961.37 47926.34 2018-04-10 04:29:20.000 100 21241.11 257.29 42961.36 47926.30 2018-04-10 04:29:21.000 100 21241.10 257.29 42961.33 47926.34 2018-04-10 04:29:22.000 100 21241.08 257.25 42961.36 47926.32 2018-04-10 04:29:23.000 100 21241.07 257.22 42961.37 47926.32 2018-04-10 04:29:24.000 100 21241.07 257.24 42961.36 47926.28 2018-04-10 04:29:25.000 100 21241.05 257.22 42961.38 47926.28 2018-04-10 04:29:26.000 100 21241.07 257.23 42961.35 47926.30 2018-04-10 04:29:27.000 100 21241.08 257.25 42961.34 47926.34 2018-04-10 04:29:28.000 100 21241.12 257.20 42961.37 47926.32 2018-04-10 04:29:29.000 100 21241.13 257.20 42961.36 47926.31 2018-04-10 04:29:30.000 100 21241.09 257.18 42961.37 47926.29 2018-04-10 04:29:31.000 100 21241.06 257.16 42961.36 47926.31 2018-04-10 04:29:32.000 100 21241.05 257.13 42961.37 47926.31 2018-04-10 04:29:33.000 100 21241.03 257.10 42961.38 47926.35 2018-04-10 04:29:34.000 100 21241.05 257.07 42961.38 47926.32 2018-04-10 04:29:35.000 100 21241.00 257.06 42961.39 47926.32 2018-04-10 04:29:36.000 100 21240.98 257.07 42961.43 47926.31 2018-04-10 04:29:37.000 100 21240.97 257.07 42961.43 47926.35 2018-04-10 04:29:38.000 100 21240.99 257.06 42961.42 47926.31 2018-04-10 04:29:39.000 100 21240.98 257.08 42961.42 47926.32 2018-04-10 04:29:40.000 100 21240.99 257.10 42961.39 47926.28 2018-04-10 04:29:41.000 100 21240.99 257.11 42961.38 47926.29 2018-04-10 04:29:42.000 100 21240.98 257.10 42961.38 47926.31 2018-04-10 04:29:43.000 100 21240.97 257.16 42961.39 47926.27 2018-04-10 04:29:44.000 100 21241.00 257.17 42961.37 47926.27 2018-04-10 04:29:45.000 100 21241.02 257.23 42961.33 47926.24 2018-04-10 04:29:46.000 100 21241.02 257.27 42961.31 47926.26 2018-04-10 04:29:47.000 100 21241.01 257.29 42961.28 47926.23 2018-04-10 04:29:48.000 100 21240.99 257.26 42961.29 47926.21 2018-04-10 04:29:49.000 100 21240.97 257.25 42961.31 47926.21 2018-04-10 04:29:50.000 100 21240.92 257.22 42961.34 47926.22 2018-04-10 04:29:51.000 100 21240.91 257.17 42961.32 47926.22 2018-04-10 04:29:52.000 100 21240.92 257.14 42961.33 47926.20 2018-04-10 04:29:53.000 100 21240.92 257.13 42961.33 47926.22 2018-04-10 04:29:54.000 100 21240.93 257.10 42961.35 47926.22 2018-04-10 04:29:55.000 100 21240.87 257.10 42961.34 47926.24 2018-04-10 04:29:56.000 100 21240.86 257.10 42961.34 47926.21 2018-04-10 04:29:57.000 100 21240.86 257.08 42961.39 47926.24 2018-04-10 04:29:58.000 100 21240.83 257.10 42961.37 47926.22 2018-04-10 04:29:59.000 100 21240.82 257.12 42961.34 47926.21 2018-04-10 04:30:00.000 100 21240.81 257.11 42961.35 47926.22 2018-04-10 04:30:01.000 100 21240.83 257.11 42961.39 47926.22 2018-04-10 04:30:02.000 100 21240.86 257.13 42961.36 47926.23 2018-04-10 04:30:03.000 100 21240.90 257.14 42961.38 47926.23 2018-04-10 04:30:04.000 100 21240.91 257.15 42961.39 47926.25 2018-04-10 04:30:05.000 100 21240.90 257.16 42961.37 47926.24 2018-04-10 04:30:06.000 100 21240.86 257.20 42961.39 47926.24 2018-04-10 04:30:07.000 100 21240.88 257.21 42961.39 47926.26 2018-04-10 04:30:08.000 100 21240.88 257.24 42961.37 47926.24 2018-04-10 04:30:09.000 100 21240.87 257.26 42961.38 47926.23 2018-04-10 04:30:10.000 100 21240.85 257.26 42961.36 47926.21 2018-04-10 04:30:11.000 100 21240.81 257.32 42961.32 47926.18 2018-04-10 04:30:12.000 100 21240.79 257.33 42961.30 47926.13 2018-04-10 04:30:13.000 100 21240.78 257.36 42961.28 47926.14 2018-04-10 04:30:14.000 100 21240.70 257.36 42961.24 47926.07 2018-04-10 04:30:15.000 100 21240.68 257.38 42961.21 47926.09 2018-04-10 04:30:16.000 100 21240.68 257.40 42961.26 47926.04 2018-04-10 04:30:17.000 100 21240.67 257.43 42961.26 47926.06 2018-04-10 04:30:18.000 100 21240.68 257.42 42961.23 47926.02 2018-04-10 04:30:19.000 100 21240.68 257.47 42961.21 47926.00 2018-04-10 04:30:20.000 100 21240.66 257.51 42961.18 47926.01 2018-04-10 04:30:21.000 100 21240.65 257.53 42961.19 47926.00 2018-04-10 04:30:22.000 100 21240.64 257.58 42961.17 47925.99 2018-04-10 04:30:23.000 100 21240.68 257.61 42961.17 47925.99 2018-04-10 04:30:24.000 100 21240.71 257.63 42961.15 47926.01 2018-04-10 04:30:25.000 100 21240.71 257.63 42961.15 47926.00 2018-04-10 04:30:26.000 100 21240.77 257.66 42961.14 47926.01 2018-04-10 04:30:27.000 100 21240.78 257.71 42961.17 47926.02 2018-04-10 04:30:28.000 100 21240.78 257.69 42961.16 47926.02 2018-04-10 04:30:29.000 100 21240.74 257.74 42961.17 47926.00 2018-04-10 04:30:30.000 100 21240.76 257.80 42961.18 47926.03 2018-04-10 04:30:31.000 100 21240.76 257.84 42961.19 47926.00 2018-04-10 04:30:32.000 100 21240.76 257.86 42961.15 47926.05 2018-04-10 04:30:33.000 100 21240.76 257.87 42961.17 47926.03 2018-04-10 04:30:34.000 100 21240.82 257.92 42961.20 47926.06 2018-04-10 04:30:35.000 100 21240.86 257.96 42961.17 47926.03 2018-04-10 04:30:36.000 100 21240.88 257.97 42961.18 47926.06 2018-04-10 04:30:37.000 100 21240.92 258.00 42961.18 47926.10 2018-04-10 04:30:38.000 100 21240.92 258.02 42961.16 47926.09 2018-04-10 04:30:39.000 100 21240.95 258.07 42961.18 47926.09 2018-04-10 04:30:40.000 100 21240.93 258.06 42961.19 47926.11 2018-04-10 04:30:41.000 100 21240.93 258.06 42961.19 47926.08 2018-04-10 04:30:42.000 100 21240.92 258.04 42961.19 47926.12 2018-04-10 04:30:43.000 100 21240.93 258.02 42961.20 47926.10 2018-04-10 04:30:44.000 100 21240.95 258.01 42961.20 47926.10 2018-04-10 04:30:45.000 100 21240.99 257.97 42961.23 47926.14 2018-04-10 04:30:46.000 100 21240.98 257.95 42961.21 47926.14 2018-04-10 04:30:47.000 100 21240.98 257.95 42961.22 47926.16 2018-04-10 04:30:48.000 100 21241.01 257.99 42961.22 47926.19 2018-04-10 04:30:49.000 100 21241.02 258.01 42961.23 47926.18 2018-04-10 04:30:50.000 100 21241.03 258.01 42961.22 47926.16 2018-04-10 04:30:51.000 100 21241.02 258.01 42961.20 47926.18 2018-04-10 04:30:52.000 100 21240.99 258.02 42961.14 47926.13 2018-04-10 04:30:53.000 100 21240.98 257.99 42961.14 47926.12 2018-04-10 04:30:54.000 100 21240.93 257.99 42961.17 47926.09 2018-04-10 04:30:55.000 100 21240.88 257.97 42961.15 47926.06 2018-04-10 04:30:56.000 100 21240.85 257.97 42961.15 47926.04 2018-04-10 04:30:57.000 100 21240.84 257.98 42961.10 47926.03 2018-04-10 04:30:58.000 100 21240.88 257.98 42961.10 47926.00 2018-04-10 04:30:59.000 100 21240.90 258.01 42961.10 47926.01 2018-04-10 04:31:00.000 100 21240.86 258.01 42961.12 47925.99 2018-04-10 04:31:01.000 100 21240.85 258.04 42961.09 47926.01 2018-04-10 04:31:02.000 100 21240.87 258.10 42961.10 47925.99 2018-04-10 04:31:03.000 100 21240.89 258.12 42961.11 47925.98 2018-04-10 04:31:04.000 100 21240.88 258.15 42961.11 47926.01 2018-04-10 04:31:05.000 100 21240.88 258.21 42961.12 47925.98 2018-04-10 04:31:06.000 100 21240.85 258.22 42961.12 47925.98 2018-04-10 04:31:07.000 100 21240.90 258.20 42961.11 47926.01 2018-04-10 04:31:08.000 100 21240.96 258.20 42961.12 47925.99 2018-04-10 04:31:09.000 100 21240.96 258.21 42961.11 47926.04 2018-04-10 04:31:10.000 100 21240.94 258.23 42961.09 47926.04 2018-04-10 04:31:11.000 100 21240.95 258.24 42961.10 47926.05 2018-04-10 04:31:12.000 100 21240.97 258.22 42961.14 47926.03 2018-04-10 04:31:13.000 100 21240.95 258.19 42961.14 47926.03 2018-04-10 04:31:14.000 100 21240.93 258.19 42961.13 47926.03 2018-04-10 04:31:15.000 100 21240.91 258.16 42961.13 47926.00 2018-04-10 04:31:16.000 100 21240.89 258.14 42961.10 47926.02 2018-04-10 04:31:17.000 100 21240.90 258.12 42961.09 47926.00 2018-04-10 04:31:18.000 100 21240.89 258.16 42961.10 47926.02 2018-04-10 04:31:19.000 100 21240.87 258.19 42961.10 47926.00 2018-04-10 04:31:20.000 100 21240.88 258.22 42961.10 47925.99 2018-04-10 04:31:21.000 100 21240.88 258.23 42961.11 47926.01 2018-04-10 04:31:22.000 100 21240.90 258.21 42961.14 47925.99 2018-04-10 04:31:23.000 100 21240.93 258.24 42961.14 47925.98 2018-04-10 04:31:24.000 100 21240.98 258.27 42961.11 47926.00 2018-04-10 04:31:25.000 100 21241.01 258.30 42961.08 47926.03 2018-04-10 04:31:26.000 100 21241.03 258.31 42961.08 47925.99 2018-04-10 04:31:27.000 100 21241.05 258.32 42961.10 47926.05 2018-04-10 04:31:28.000 100 21241.08 258.32 42961.11 47926.04 2018-04-10 04:31:29.000 100 21241.09 258.33 42961.07 47926.03 2018-04-10 04:31:30.000 100 21241.11 258.33 42961.06 47926.05 2018-04-10 04:31:31.000 100 21241.10 258.37 42961.04 47926.06 2018-04-10 04:31:32.000 100 21241.10 258.40 42961.00 47926.04 2018-04-10 04:31:33.000 100 21241.08 258.42 42960.99 47926.02 2018-04-10 04:31:34.000 100 21241.09 258.45 42960.97 47926.01 2018-04-10 04:31:35.000 100 21241.09 258.46 42960.97 47925.94 2018-04-10 04:31:36.000 100 21241.12 258.48 42960.99 47925.98 2018-04-10 04:31:37.000 100 21241.14 258.47 42960.97 47925.97 2018-04-10 04:31:38.000 100 21241.14 258.48 42960.97 47925.98 2018-04-10 04:31:39.000 100 21241.19 258.50 42960.95 47925.97 2018-04-10 04:31:40.000 100 21241.20 258.51 42960.94 47925.95 2018-04-10 04:31:41.000 100 21241.23 258.53 42960.96 47925.98 2018-04-10 04:31:42.000 100 21241.24 258.51 42960.94 47925.99 2018-04-10 04:31:43.000 100 21241.29 258.49 42960.91 47925.99 2018-04-10 04:31:44.000 100 21241.32 258.48 42960.92 47925.99 2018-04-10 04:31:45.000 100 21241.31 258.45 42960.92 47926.01 2018-04-10 04:31:46.000 100 21241.33 258.45 42960.90 47926.00 2018-04-10 04:31:47.000 100 21241.31 258.46 42960.89 47926.01 2018-04-10 04:31:48.000 100 21241.33 258.47 42960.89 47925.99 2018-04-10 04:31:49.000 100 21241.34 258.46 42960.90 47925.99 2018-04-10 04:31:50.000 100 21241.34 258.49 42960.89 47926.00 2018-04-10 04:31:51.000 100 21241.36 258.48 42960.89 47926.01 2018-04-10 04:31:52.000 100 21241.35 258.47 42960.89 47925.98 2018-04-10 04:31:53.000 100 21241.36 258.51 42960.89 47925.98 2018-04-10 04:31:54.000 100 21241.35 258.52 42960.89 47926.03 2018-04-10 04:31:55.000 100 21241.38 258.54 42960.87 47926.03 2018-04-10 04:31:56.000 100 21241.37 258.58 42960.84 47926.01 2018-04-10 04:31:57.000 100 21241.37 258.62 42960.80 47926.00 2018-04-10 04:31:58.000 100 21241.37 258.62 42960.82 47925.99 2018-04-10 04:31:59.000 100 21241.34 258.65 42960.78 47925.95 2018-04-10 04:32:00.000 100 21241.31 258.68 42960.77 47925.94 2018-04-10 04:32:01.000 100 21241.26 258.68 42960.79 47925.90 2018-04-10 04:32:02.000 100 21241.22 258.69 42960.76 47925.87 2018-04-10 04:32:03.000 100 21241.25 258.68 42960.76 47925.84 2018-04-10 04:32:04.000 100 21241.25 258.70 42960.71 47925.81 2018-04-10 04:32:05.000 100 21241.23 258.73 42960.73 47925.80 2018-04-10 04:32:06.000 100 21241.23 258.76 42960.73 47925.79 2018-04-10 04:32:07.000 100 21241.22 258.79 42960.69 47925.78 2018-04-10 04:32:08.000 100 21241.23 258.83 42960.69 47925.79 2018-04-10 04:32:09.000 100 21241.28 258.85 42960.68 47925.77 2018-04-10 04:32:10.000 100 21241.29 258.87 42960.66 47925.78 2018-04-10 04:32:11.000 100 21241.27 258.88 42960.65 47925.77 2018-04-10 04:32:12.000 100 21241.31 258.91 42960.64 47925.75 2018-04-10 04:32:13.000 100 21241.32 258.95 42960.62 47925.77 2018-04-10 04:32:14.000 100 21241.34 258.97 42960.65 47925.78 2018-04-10 04:32:15.000 100 21241.31 259.03 42960.60 47925.78 2018-04-10 04:32:16.000 100 21241.33 259.08 42960.62 47925.78 2018-04-10 04:32:17.000 100 21241.35 259.10 42960.59 47925.76 2018-04-10 04:32:18.000 100 21241.39 259.09 42960.58 47925.74 2018-04-10 04:32:19.000 100 21241.41 259.09 42960.59 47925.78 2018-04-10 04:32:20.000 100 21241.40 259.14 42960.59 47925.76 2018-04-10 04:32:21.000 100 21241.42 259.15 42960.59 47925.78 2018-04-10 04:32:22.000 100 21241.44 259.10 42960.58 47925.75 2018-04-10 04:32:23.000 100 21241.48 259.04 42960.61 47925.77 2018-04-10 04:32:24.000 100 21241.51 258.97 42960.67 47925.82 2018-04-10 04:32:25.000 100 21241.55 258.91 42960.69 47925.88 2018-04-10 04:32:26.000 100 21241.58 258.85 42960.72 47925.93 2018-04-10 04:32:27.000 100 21241.60 258.83 42960.76 47925.99 2018-04-10 04:32:28.000 100 21241.62 258.83 42960.76 47926.02 2018-04-10 04:32:29.000 100 21241.64 258.85 42960.81 47926.05 2018-04-10 04:32:30.000 100 21241.65 258.85 42960.80 47926.08 2018-04-10 04:32:31.000 100 21241.67 258.85 42960.81 47926.09 2018-04-10 04:32:32.000 100 21241.69 258.88 42960.85 47926.09 2018-04-10 04:32:33.000 100 21241.73 258.87 42960.84 47926.13 2018-04-10 04:32:34.000 100 21241.74 258.90 42960.85 47926.14 2018-04-10 04:32:35.000 100 21241.73 258.91 42960.88 47926.19 2018-04-10 04:32:36.000 100 21241.76 258.91 42960.89 47926.19 2018-04-10 04:32:37.000 100 21241.81 258.93 42960.90 47926.22 2018-04-10 04:32:38.000 100 21241.88 258.96 42960.95 47926.27 2018-04-10 04:32:39.000 100 21241.92 259.01 42960.98 47926.30 2018-04-10 04:32:40.000 100 21241.94 259.04 42960.95 47926.32 2018-04-10 04:32:41.000 100 21241.94 259.12 42960.97 47926.35 2018-04-10 04:32:42.000 100 21241.96 259.21 42960.98 47926.38 2018-04-10 04:32:43.000 100 21242.01 259.24 42960.98 47926.40 2018-04-10 04:32:44.000 100 21242.03 259.30 42960.99 47926.42 2018-04-10 04:32:45.000 100 21242.04 259.35 42961.02 47926.45 2018-04-10 04:32:46.000 100 21242.09 259.40 42961.06 47926.45 2018-04-10 04:32:47.000 100 21242.11 259.43 42961.06 47926.49 2018-04-10 04:32:48.000 100 21242.12 259.48 42961.03 47926.48 2018-04-10 04:32:49.000 100 21242.14 259.52 42961.01 47926.50 2018-04-10 04:32:50.000 100 21242.18 259.54 42961.03 47926.50 2018-04-10 04:32:51.000 100 21242.19 259.54 42961.07 47926.53 2018-04-10 04:32:52.000 100 21242.21 259.53 42961.04 47926.50 2018-04-10 04:32:53.000 100 21242.21 259.56 42961.02 47926.52 2018-04-10 04:32:54.000 100 21242.23 259.58 42961.00 47926.53 2018-04-10 04:32:55.000 100 21242.24 259.60 42960.95 47926.53 2018-04-10 04:32:56.000 100 21242.25 259.58 42960.97 47926.49 2018-04-10 04:32:57.000 100 21242.29 259.57 42960.94 47926.48 2018-04-10 04:32:58.000 100 21242.30 259.54 42960.92 47926.47 2018-04-10 04:32:59.000 100 21242.33 259.49 42960.91 47926.45 2018-04-10 04:33:00.000 100 21242.35 259.46 42960.89 47926.48 2018-04-10 04:33:01.000 100 21242.35 259.45 42960.90 47926.48 2018-04-10 04:33:02.000 100 21242.32 259.45 42960.89 47926.46 2018-04-10 04:33:03.000 100 21242.33 259.45 42960.90 47926.46 2018-04-10 04:33:04.000 100 21242.37 259.45 42960.89 47926.44 2018-04-10 04:33:05.000 100 21242.36 259.45 42960.85 47926.44 2018-04-10 04:33:06.000 100 21242.40 259.45 42960.84 47926.42 2018-04-10 04:33:07.000 100 21242.43 259.43 42960.81 47926.43 2018-04-10 04:33:08.000 100 21242.43 259.48 42960.79 47926.46 2018-04-10 04:33:09.000 100 21242.46 259.47 42960.79 47926.44 2018-04-10 04:33:10.000 100 21242.49 259.46 42960.82 47926.44 2018-04-10 04:33:11.000 100 21242.49 259.42 42960.83 47926.46 2018-04-10 04:33:12.000 100 21242.53 259.40 42960.83 47926.45 2018-04-10 04:33:13.000 100 21242.56 259.37 42960.83 47926.49 2018-04-10 04:33:14.000 100 21242.56 259.32 42960.86 47926.52 2018-04-10 04:33:15.000 100 21242.58 259.30 42960.90 47926.54 2018-04-10 04:33:16.000 100 21242.59 259.26 42960.91 47926.56 2018-04-10 04:33:17.000 100 21242.61 259.24 42960.92 47926.57 2018-04-10 04:33:18.000 100 21242.63 259.24 42960.93 47926.61 2018-04-10 04:33:19.000 100 21242.63 259.27 42960.95 47926.61 2018-04-10 04:33:20.000 100 21242.61 259.30 42960.94 47926.61 2018-04-10 04:33:21.000 100 21242.58 259.34 42960.93 47926.57 2018-04-10 04:33:22.000 100 21242.58 259.38 42960.90 47926.57 2018-04-10 04:33:23.000 100 21242.60 259.41 42960.89 47926.57 2018-04-10 04:33:24.000 100 21242.61 259.44 42960.90 47926.58 2018-04-10 04:33:25.000 100 21242.61 259.44 42960.90 47926.57 2018-04-10 04:33:26.000 100 21242.64 259.42 42960.87 47926.59 2018-04-10 04:33:27.000 100 21242.68 259.41 42960.87 47926.58 2018-04-10 04:33:28.000 100 21242.70 259.39 42960.87 47926.59 2018-04-10 04:33:29.000 100 21242.72 259.37 42960.88 47926.62 2018-04-10 04:33:30.000 100 21242.75 259.32 42960.90 47926.63 2018-04-10 04:33:31.000 100 21242.79 259.30 42960.89 47926.66 2018-04-10 04:33:32.000 100 21242.81 259.27 42960.90 47926.64 2018-04-10 04:33:33.000 100 21242.76 259.27 42960.93 47926.67 2018-04-10 04:33:34.000 100 21242.78 259.27 42960.90 47926.65 2018-04-10 04:33:35.000 100 21242.78 259.27 42960.89 47926.64 2018-04-10 04:33:36.000 100 21242.76 259.28 42960.85 47926.63 2018-04-10 04:33:37.000 100 21242.74 259.25 42960.87 47926.61 2018-04-10 04:33:38.000 100 21242.71 259.23 42960.85 47926.60 2018-04-10 04:33:39.000 100 21242.69 259.26 42960.86 47926.60 2018-04-10 04:33:40.000 100 21242.69 259.27 42960.89 47926.60 2018-04-10 04:33:41.000 100 21242.70 259.31 42960.92 47926.59 2018-04-10 04:33:42.000 100 21242.70 259.34 42960.90 47926.62 2018-04-10 04:33:43.000 100 21242.72 259.33 42960.89 47926.63 2018-04-10 04:33:44.000 100 21242.72 259.37 42960.89 47926.63 2018-04-10 04:33:45.000 100 21242.73 259.41 42960.91 47926.63 2018-04-10 04:33:46.000 100 21242.76 259.43 42960.91 47926.65 2018-04-10 04:33:47.000 100 21242.79 259.48 42960.92 47926.66 2018-04-10 04:33:48.000 100 21242.81 259.53 42960.93 47926.66 2018-04-10 04:33:49.000 100 21242.84 259.57 42960.90 47926.67 2018-04-10 04:33:50.000 100 21242.86 259.61 42960.89 47926.66 2018-04-10 04:33:51.000 100 21242.85 259.65 42960.87 47926.64 2018-04-10 04:33:52.000 100 21242.83 259.64 42960.81 47926.64 2018-04-10 04:33:53.000 100 21242.87 259.62 42960.82 47926.63 2018-04-10 04:33:54.000 100 21242.85 259.64 42960.83 47926.62 2018-04-10 04:33:55.000 100 21242.84 259.63 42960.80 47926.61 2018-04-10 04:33:56.000 100 21242.83 259.60 42960.78 47926.61 2018-04-10 04:33:57.000 100 21242.80 259.55 42960.80 47926.60 2018-04-10 04:33:58.000 100 21242.78 259.53 42960.79 47926.56 2018-04-10 04:33:59.000 100 21242.74 259.51 42960.83 47926.57 2018-04-10 04:34:00.000 100 21242.67 259.49 42960.84 47926.57 2018-04-10 04:34:01.000 100 21242.63 259.50 42960.85 47926.58 2018-04-10 04:34:02.000 100 21242.63 259.49 42960.84 47926.57 2018-04-10 04:34:03.000 100 21242.59 259.52 42960.85 47926.53 2018-04-10 04:34:04.000 100 21242.58 259.51 42960.85 47926.55 2018-04-10 04:34:05.000 100 21242.55 259.54 42960.84 47926.51 2018-04-10 04:34:06.000 100 21242.55 259.54 42960.84 47926.51 2018-04-10 04:34:07.000 100 21242.56 259.59 42960.82 47926.52 2018-04-10 04:34:08.000 100 21242.55 259.62 42960.81 47926.48 2018-04-10 04:34:09.000 100 21242.57 259.62 42960.80 47926.47 2018-04-10 04:34:10.000 100 21242.61 259.62 42960.81 47926.49 2018-04-10 04:34:11.000 100 21242.61 259.64 42960.79 47926.48 2018-04-10 04:34:12.000 100 21242.61 259.63 42960.78 47926.49 2018-04-10 04:34:13.000 100 21242.59 259.64 42960.77 47926.47 2018-04-10 04:34:14.000 100 21242.58 259.65 42960.77 47926.47 2018-04-10 04:34:15.000 100 21242.60 259.63 42960.73 47926.45 2018-04-10 04:34:16.000 100 21242.60 259.61 42960.77 47926.42 2018-04-10 04:34:17.000 100 21242.58 259.63 42960.76 47926.47 2018-04-10 04:34:18.000 100 21242.56 259.61 42960.74 47926.44 2018-04-10 04:34:19.000 100 21242.56 259.59 42960.72 47926.43 2018-04-10 04:34:20.000 100 21242.60 259.56 42960.75 47926.42 2018-04-10 04:34:21.000 100 21242.64 259.53 42960.76 47926.46 2018-04-10 04:34:22.000 100 21242.64 259.53 42960.79 47926.46 2018-04-10 04:34:23.000 100 21242.66 259.53 42960.76 47926.49 2018-04-10 04:34:24.000 100 21242.66 259.51 42960.77 47926.46 2018-04-10 04:34:25.000 100 21242.58 259.57 42960.73 47926.47 2018-04-10 04:34:26.000 100 21242.56 259.60 42960.68 47926.43 2018-04-10 04:34:27.000 100 21242.59 259.59 42960.68 47926.40 2018-04-10 04:34:28.000 100 21242.61 259.51 42960.69 47926.37 2018-04-10 04:34:29.000 100 21242.61 259.47 42960.68 47926.39 2018-04-10 04:34:30.000 100 21242.63 259.47 42960.69 47926.41 2018-04-10 04:34:31.000 100 21242.68 259.48 42960.71 47926.45 2018-04-10 04:34:32.000 100 21242.70 259.44 42960.72 47926.41 2018-04-10 04:34:33.000 100 21242.68 259.38 42960.71 47926.45 2018-04-10 04:34:34.000 100 21242.70 259.36 42960.77 47926.45 2018-04-10 04:34:35.000 100 21242.71 259.33 42960.83 47926.52 2018-04-10 04:34:36.000 100 21242.73 259.29 42960.86 47926.52 2018-04-10 04:34:37.000 100 21242.75 259.28 42960.86 47926.57 2018-04-10 04:34:38.000 100 21242.75 259.30 42960.86 47926.63 2018-04-10 04:34:39.000 100 21242.79 259.31 42960.88 47926.65 2018-04-10 04:34:40.000 100 21242.80 259.31 42960.91 47926.67 2018-04-10 04:34:41.000 100 21242.86 259.29 42960.89 47926.67 2018-04-10 04:34:42.000 100 21242.88 259.28 42960.89 47926.69 2018-04-10 04:34:43.000 100 21242.89 259.25 42960.96 47926.72 2018-04-10 04:34:44.000 100 21242.89 259.24 42960.96 47926.72 2018-04-10 04:34:45.000 100 21242.89 259.25 42960.95 47926.71 2018-04-10 04:34:46.000 100 21242.89 259.26 42960.94 47926.75 2018-04-10 04:34:47.000 100 21242.88 259.28 42960.91 47926.75 2018-04-10 04:34:48.000 100 21242.83 259.29 42960.90 47926.73 2018-04-10 04:34:49.000 100 21242.78 259.30 42960.88 47926.71 2018-04-10 04:34:50.000 100 21242.71 259.37 42960.86 47926.66 2018-04-10 04:34:51.000 100 21242.68 259.43 42960.86 47926.58 2018-04-10 04:34:52.000 100 21242.62 259.47 42960.83 47926.52 2018-04-10 04:34:53.000 100 21242.58 259.50 42960.80 47926.53 2018-04-10 04:34:54.000 100 21242.58 259.48 42960.80 47926.48 2018-04-10 04:34:55.000 100 21242.60 259.46 42960.80 47926.47 2018-04-10 04:34:56.000 100 21242.65 259.48 42960.80 47926.50 2018-04-10 04:34:57.000 100 21242.65 259.52 42960.82 47926.53 2018-04-10 04:34:58.000 100 21242.65 259.56 42960.81 47926.52 2018-04-10 04:34:59.000 100 21242.65 259.57 42960.82 47926.56 2018-04-10 04:35:00.000 100 21242.66 259.60 42960.82 47926.57 2018-04-10 04:35:01.000 100 21242.65 259.63 42960.85 47926.57 2018-04-10 04:35:02.000 100 21242.71 259.64 42960.86 47926.59 2018-04-10 04:35:03.000 100 21242.73 259.68 42960.84 47926.60 2018-04-10 04:35:04.000 100 21242.73 259.66 42960.84 47926.60 2018-04-10 04:35:05.000 100 21242.77 259.62 42960.88 47926.64 2018-04-10 04:35:06.000 100 21242.79 259.65 42960.89 47926.65 2018-04-10 04:35:07.000 100 21242.81 259.64 42960.88 47926.63 2018-04-10 04:35:08.000 100 21242.78 259.65 42960.91 47926.68 2018-04-10 04:35:09.000 100 21242.75 259.66 42960.90 47926.68 2018-04-10 04:35:10.000 100 21242.76 259.69 42960.90 47926.67 2018-04-10 04:35:11.000 100 21242.77 259.73 42960.90 47926.65 2018-04-10 04:35:12.000 100 21242.77 259.80 42960.88 47926.64 2018-04-10 04:35:13.000 100 21242.75 259.82 42960.85 47926.65 2018-04-10 04:35:14.000 100 21242.75 259.83 42960.84 47926.62 2018-04-10 04:35:15.000 100 21242.71 259.83 42960.82 47926.60 2018-04-10 04:35:16.000 100 21242.68 259.88 42960.79 47926.57 2018-04-10 04:35:17.000 100 21242.68 259.90 42960.81 47926.57 2018-04-10 04:35:18.000 100 21242.68 259.92 42960.86 47926.53 2018-04-10 04:35:19.000 100 21242.68 259.94 42960.82 47926.55 2018-04-10 04:35:20.000 100 21242.66 259.95 42960.83 47926.55 2018-04-10 04:35:21.000 100 21242.67 259.93 42960.83 47926.57 2018-04-10 04:35:22.000 100 21242.65 259.90 42960.83 47926.55 2018-04-10 04:35:23.000 100 21242.67 259.90 42960.84 47926.55 2018-04-10 04:35:24.000 100 21242.68 259.92 42960.85 47926.57 2018-04-10 04:35:25.000 100 21242.69 259.93 42960.87 47926.60 2018-04-10 04:35:26.000 100 21242.72 259.93 42960.84 47926.61 2018-04-10 04:35:27.000 100 21242.72 259.92 42960.85 47926.62 2018-04-10 04:35:28.000 100 21242.77 259.91 42960.88 47926.64 2018-04-10 04:35:29.000 100 21242.83 259.92 42960.87 47926.65 2018-04-10 04:35:30.000 100 21242.87 259.91 42960.88 47926.70 2018-04-10 04:35:31.000 100 21242.84 259.91 42960.87 47926.69 2018-04-10 04:35:32.000 100 21242.83 259.88 42960.88 47926.70 2018-04-10 04:35:33.000 100 21242.84 259.87 42960.89 47926.70 2018-04-10 04:35:34.000 100 21242.83 259.87 42960.93 47926.69 2018-04-10 04:35:35.000 100 21242.81 259.88 42960.94 47926.70 2018-04-10 04:35:36.000 100 21242.84 259.86 42960.96 47926.74 2018-04-10 04:35:37.000 100 21242.84 259.85 42960.96 47926.72 2018-04-10 04:35:38.000 100 21242.82 259.84 42960.96 47926.71 2018-04-10 04:35:39.000 100 21242.80 259.87 42960.96 47926.72 2018-04-10 04:35:40.000 100 21242.78 259.88 42960.99 47926.73 2018-04-10 04:35:41.000 100 21242.77 259.89 42961.01 47926.75 2018-04-10 04:35:42.000 100 21242.77 259.93 42961.03 47926.75 2018-04-10 04:35:43.000 100 21242.71 259.99 42961.00 47926.70 2018-04-10 04:35:44.000 100 21242.73 260.02 42960.97 47926.71 2018-04-10 04:35:45.000 100 21242.73 260.07 42960.98 47926.69 2018-04-10 04:35:46.000 100 21242.74 260.15 42960.95 47926.69 2018-04-10 04:35:47.000 100 21242.75 260.24 42960.94 47926.66 2018-04-10 04:35:48.000 100 21242.79 260.31 42960.93 47926.69 2018-04-10 04:35:49.000 100 21242.83 260.33 42960.92 47926.65 2018-04-10 04:35:50.000 100 21242.87 260.34 42960.91 47926.69 2018-04-10 04:35:51.000 100 21242.89 260.32 42960.91 47926.66 2018-04-10 04:35:52.000 100 21242.94 260.30 42960.89 47926.70 2018-04-10 04:35:53.000 100 21242.94 260.27 42960.88 47926.68 2018-04-10 04:35:54.000 100 21242.92 260.22 42960.89 47926.71 2018-04-10 04:35:55.000 100 21242.88 260.21 42960.86 47926.72 2018-04-10 04:35:56.000 100 21242.87 260.17 42960.89 47926.70 2018-04-10 04:35:57.000 100 21242.82 260.10 42960.93 47926.68 2018-04-10 04:35:58.000 100 21242.76 260.07 42960.90 47926.67 2018-04-10 04:35:59.000 100 21242.68 260.08 42960.91 47926.68 2018-04-10 04:36:00.000 100 21242.63 260.09 42960.88 47926.62 2018-04-10 04:36:01.000 100 21242.57 260.13 42960.89 47926.59 2018-04-10 04:36:02.000 100 21242.57 260.14 42960.89 47926.56 2018-04-10 04:36:03.000 100 21242.50 260.18 42960.90 47926.58 2018-04-10 04:36:04.000 100 21242.49 260.23 42960.90 47926.55 2018-04-10 04:36:05.000 100 21242.49 260.28 42960.91 47926.52 2018-04-10 04:36:06.000 100 21242.50 260.37 42960.88 47926.52 2018-04-10 04:36:07.000 100 21242.52 260.45 42960.84 47926.50 2018-04-10 04:36:08.000 100 21242.57 260.51 42960.84 47926.50 2018-04-10 04:36:09.000 100 21242.59 260.57 42960.82 47926.51 2018-04-10 04:36:10.000 100 21242.67 260.61 42960.77 47926.49 2018-04-10 04:36:11.000 100 21242.75 260.64 42960.74 47926.52 2018-04-10 04:36:12.000 100 21242.83 260.64 42960.79 47926.52 2018-04-10 04:36:13.000 100 21242.88 260.67 42960.78 47926.56 2018-04-10 04:36:14.000 100 21242.89 260.65 42960.78 47926.60 2018-04-10 04:36:15.000 100 21242.91 260.66 42960.79 47926.58 2018-04-10 04:36:16.000 100 21242.92 260.65 42960.77 47926.59 2018-04-10 04:36:17.000 100 21242.91 260.65 42960.76 47926.60 2018-04-10 04:36:18.000 100 21242.86 260.64 42960.74 47926.54 2018-04-10 04:36:19.000 100 21242.79 260.60 42960.76 47926.53 2018-04-10 04:36:20.000 100 21242.77 260.60 42960.75 47926.55 2018-04-10 04:36:21.000 100 21242.76 260.57 42960.76 47926.51 2018-04-10 04:36:22.000 100 21242.72 260.56 42960.78 47926.50 2018-04-10 04:36:23.000 100 21242.71 260.54 42960.79 47926.53 2018-04-10 04:36:24.000 100 21242.72 260.56 42960.78 47926.50 2018-04-10 04:36:25.000 100 21242.79 260.58 42960.77 47926.52 2018-04-10 04:36:26.000 100 21242.84 260.57 42960.74 47926.53 2018-04-10 04:36:27.000 100 21242.91 260.58 42960.73 47926.55 2018-04-10 04:36:28.000 100 21242.98 260.59 42960.74 47926.56 2018-04-10 04:36:29.000 100 21243.03 260.61 42960.75 47926.60 2018-04-10 04:36:30.000 100 21243.07 260.62 42960.73 47926.60 2018-04-10 04:36:31.000 100 21243.09 260.64 42960.75 47926.67 2018-04-10 04:36:32.000 100 21243.13 260.66 42960.72 47926.67 2018-04-10 04:36:33.000 100 21243.15 260.69 42960.75 47926.67 2018-04-10 04:36:34.000 100 21243.16 260.67 42960.74 47926.69 2018-04-10 04:36:35.000 100 21243.15 260.65 42960.73 47926.69 2018-04-10 04:36:36.000 100 21243.15 260.60 42960.76 47926.69 2018-04-10 04:36:37.000 100 21243.17 260.55 42960.74 47926.70 2018-04-10 04:36:38.000 100 21243.12 260.55 42960.75 47926.65 2018-04-10 04:36:39.000 100 21243.06 260.56 42960.72 47926.65 2018-04-10 04:36:40.000 100 21243.03 260.59 42960.69 47926.64 2018-04-10 04:36:41.000 100 21243.00 260.58 42960.68 47926.60 2018-04-10 04:36:42.000 100 21242.96 260.60 42960.71 47926.60 2018-04-10 04:36:43.000 100 21242.96 260.65 42960.70 47926.56 2018-04-10 04:36:44.000 100 21242.98 260.69 42960.68 47926.58 2018-04-10 04:36:45.000 100 21242.99 260.74 42960.66 47926.54 2018-04-10 04:36:46.000 100 21243.01 260.81 42960.64 47926.55 2018-04-10 04:36:47.000 100 21243.08 260.88 42960.66 47926.55 2018-04-10 04:36:48.000 100 21243.14 260.94 42960.57 47926.56 2018-04-10 04:36:49.000 100 21243.19 261.01 42960.60 47926.56 2018-04-10 04:36:50.000 100 21243.22 261.05 42960.58 47926.55 2018-04-10 04:36:51.000 100 21243.30 261.08 42960.56 47926.54 2018-04-10 04:36:52.000 100 21243.35 261.09 42960.54 47926.57 2018-04-10 04:36:53.000 100 21243.39 261.10 42960.51 47926.56 2018-04-10 04:36:54.000 100 21243.39 261.09 42960.46 47926.55 2018-04-10 04:36:55.000 100 21243.39 261.05 42960.50 47926.57 2018-04-10 04:36:56.000 100 21243.34 261.02 42960.50 47926.55 2018-04-10 04:36:57.000 100 21243.34 261.03 42960.48 47926.52 2018-04-10 04:36:58.000 100 21243.34 261.03 42960.47 47926.54 2018-04-10 04:36:59.000 100 21243.31 261.02 42960.49 47926.53 2018-04-10 04:37:00.000 100 21243.30 260.99 42960.47 47926.54 2018-04-10 04:37:01.000 100 21243.28 260.99 42960.50 47926.54 2018-04-10 04:37:02.000 100 21243.30 260.96 42960.51 47926.53 2018-04-10 04:37:03.000 100 21243.28 260.95 42960.52 47926.55 2018-04-10 04:37:04.000 100 21243.31 260.95 42960.54 47926.55 2018-04-10 04:37:05.000 100 21243.33 260.96 42960.53 47926.58 2018-04-10 04:37:06.000 100 21243.39 260.93 42960.55 47926.59 2018-04-10 04:37:07.000 100 21243.44 260.94 42960.54 47926.62 2018-04-10 04:37:08.000 100 21243.49 260.96 42960.57 47926.66 2018-04-10 04:37:09.000 100 21243.56 260.95 42960.58 47926.68 2018-04-10 04:37:10.000 100 21243.59 260.95 42960.57 47926.72 2018-04-10 04:37:11.000 100 21243.67 260.94 42960.60 47926.74 2018-04-10 04:37:12.000 100 21243.72 260.90 42960.59 47926.79 2018-04-10 04:37:13.000 100 21243.72 260.91 42960.62 47926.84 2018-04-10 04:37:14.000 100 21243.75 260.91 42960.64 47926.87 2018-04-10 04:37:15.000 100 21243.80 260.90 42960.66 47926.91 2018-04-10 04:37:16.000 100 21243.83 260.88 42960.70 47926.91 2018-04-10 04:37:17.000 100 21243.81 260.89 42960.71 47926.92 2018-04-10 04:37:18.000 100 21243.82 260.86 42960.71 47926.97 2018-04-10 04:37:19.000 100 21243.80 260.83 42960.72 47926.94 2018-04-10 04:37:20.000 100 21243.76 260.79 42960.70 47926.94 2018-04-10 04:37:21.000 100 21243.74 260.77 42960.69 47926.95 2018-04-10 04:37:22.000 100 21243.76 260.76 42960.71 47926.95 2018-04-10 04:37:23.000 100 21243.83 260.71 42960.74 47926.96 2018-04-10 04:37:24.000 100 21243.84 260.66 42960.75 47926.96 2018-04-10 04:37:25.000 100 21243.82 260.59 42960.75 47926.98 2018-04-10 04:37:26.000 100 21243.83 260.50 42960.78 47927.02 2018-04-10 04:37:27.000 100 21243.86 260.44 42960.79 47927.04 2018-04-10 04:37:28.000 100 21243.86 260.39 42960.84 47927.08 2018-04-10 04:37:29.000 100 21243.84 260.36 42960.89 47927.08 2018-04-10 04:37:30.000 100 21243.85 260.35 42960.87 47927.11 2018-04-10 04:37:31.000 100 21243.83 260.38 42960.84 47927.11 2018-04-10 04:37:32.000 100 21243.83 260.42 42960.84 47927.11 2018-04-10 04:37:33.000 100 21243.82 260.43 42960.86 47927.09 2018-04-10 04:37:34.000 100 21243.83 260.46 42960.87 47927.12 2018-04-10 04:37:35.000 100 21243.86 260.49 42960.87 47927.06 2018-04-10 04:37:36.000 100 21243.86 260.51 42960.85 47927.11 2018-04-10 04:37:37.000 100 21243.91 260.54 42960.85 47927.12 2018-04-10 04:37:38.000 100 21243.96 260.56 42960.86 47927.12 2018-04-10 04:37:39.000 100 21244.01 260.56 42960.83 47927.14 2018-04-10 04:37:40.000 100 21244.08 260.55 42960.82 47927.16 2018-04-10 04:37:41.000 100 21244.14 260.56 42960.80 47927.18 2018-04-10 04:37:42.000 100 21244.20 260.53 42960.79 47927.19 2018-04-10 04:37:43.000 100 21244.20 260.53 42960.82 47927.24 2018-04-10 04:37:44.000 100 21244.21 260.51 42960.85 47927.25 2018-04-10 04:37:45.000 100 21244.21 260.45 42960.82 47927.26 2018-04-10 04:37:46.000 100 21244.22 260.38 42960.82 47927.21 2018-04-10 04:37:47.000 100 21244.23 260.31 42960.81 47927.28 2018-04-10 04:37:48.000 100 21244.21 260.28 42960.84 47927.27 2018-04-10 04:37:49.000 100 21244.23 260.21 42960.83 47927.23 2018-04-10 04:37:50.000 100 21244.21 260.14 42960.85 47927.25 2018-04-10 04:37:51.000 100 21244.19 260.11 42960.83 47927.26 2018-04-10 04:37:52.000 100 21244.20 260.09 42960.82 47927.25 2018-04-10 04:37:53.000 100 21244.16 260.05 42960.84 47927.22 2018-04-10 04:37:54.000 100 21244.16 260.05 42960.82 47927.20 2018-04-10 04:37:55.000 100 21244.12 260.10 42960.81 47927.20 2018-04-10 04:37:56.000 100 21244.13 260.15 42960.79 47927.19 2018-04-10 04:37:57.000 100 21244.18 260.21 42960.74 47927.18 2018-04-10 04:37:58.000 100 21244.20 260.28 42960.72 47927.15 2018-04-10 04:37:59.000 100 21244.21 260.36 42960.68 47927.16 2018-04-10 04:38:00.000 100 21244.22 260.45 42960.68 47927.14 2018-04-10 04:38:01.000 100 21244.24 260.56 42960.61 47927.11 2018-04-10 04:38:02.000 100 21244.28 260.61 42960.60 47927.11 2018-04-10 04:38:03.000 100 21244.34 260.66 42960.56 47927.08 2018-04-10 04:38:04.000 100 21244.37 260.75 42960.54 47927.05 2018-04-10 04:38:05.000 100 21244.41 260.77 42960.49 47927.02 2018-04-10 04:38:06.000 100 21244.46 260.76 42960.45 47927.03 2018-04-10 04:38:07.000 100 21244.47 260.72 42960.43 47927.00 2018-04-10 04:38:08.000 100 21244.47 260.67 42960.45 47927.00 2018-04-10 04:38:09.000 100 21244.50 260.61 42960.42 47926.97 2018-04-10 04:38:10.000 100 21244.50 260.58 42960.40 47926.99 2018-04-10 04:38:11.000 100 21244.48 260.53 42960.44 47926.98 2018-04-10 04:38:12.000 100 21244.47 260.49 42960.44 47926.99 2018-04-10 04:38:13.000 100 21244.47 260.49 42960.38 47926.99 2018-04-10 04:38:14.000 100 21244.49 260.51 42960.40 47926.95 2018-04-10 04:38:15.000 100 21244.47 260.50 42960.39 47926.96 2018-04-10 04:38:16.000 100 21244.48 260.48 42960.38 47926.95 2018-04-10 04:38:17.000 100 21244.46 260.50 42960.37 47926.97 2018-04-10 04:38:18.000 100 21244.51 260.52 42960.36 47926.98 2018-04-10 04:38:19.000 100 21244.54 260.51 42960.37 47927.00 2018-04-10 04:38:20.000 100 21244.56 260.54 42960.35 47927.01 2018-04-10 04:38:21.000 100 21244.56 260.60 42960.35 47926.98 2018-04-10 04:38:22.000 100 21244.60 260.64 42960.37 47927.00 2018-04-10 04:38:23.000 100 21244.61 260.68 42960.37 47927.02 2018-04-10 04:38:24.000 100 21244.63 260.70 42960.33 47927.02 2018-04-10 04:38:25.000 100 21244.65 260.73 42960.37 47927.04 2018-04-10 04:38:26.000 100 21244.67 260.79 42960.35 47927.03 2018-04-10 04:38:27.000 100 21244.71 260.80 42960.37 47927.04 2018-04-10 04:38:28.000 100 21244.76 260.82 42960.35 47927.06 2018-04-10 04:38:29.000 100 21244.80 260.85 42960.38 47927.08 2018-04-10 04:38:30.000 100 21244.82 260.84 42960.38 47927.09 2018-04-10 04:38:31.000 100 21244.83 260.81 42960.38 47927.13 2018-04-10 04:38:32.000 100 21244.86 260.80 42960.40 47927.09 2018-04-10 04:38:33.000 100 21244.88 260.75 42960.42 47927.17 2018-04-10 04:38:34.000 100 21244.89 260.68 42960.47 47927.17 2018-04-10 04:38:35.000 100 21244.91 260.64 42960.50 47927.21 2018-04-10 04:38:36.000 100 21244.89 260.65 42960.52 47927.27 2018-04-10 04:38:37.000 100 21244.89 260.67 42960.56 47927.29 2018-04-10 04:38:38.000 100 21244.86 260.71 42960.54 47927.26 2018-04-10 04:38:39.000 100 21244.82 260.73 42960.59 47927.29 2018-04-10 04:38:40.000 100 21244.83 260.79 42960.59 47927.29 2018-04-10 04:38:41.000 100 21244.83 260.85 42960.55 47927.26 2018-04-10 04:38:42.000 100 21244.86 260.89 42960.53 47927.27 2018-04-10 04:38:43.000 100 21244.87 260.94 42960.52 47927.27 2018-04-10 04:38:44.000 100 21244.91 260.97 42960.53 47927.25 2018-04-10 04:38:45.000 100 21244.96 260.98 42960.47 47927.25 2018-04-10 04:38:46.000 100 21244.95 261.00 42960.47 47927.27 2018-04-10 04:38:47.000 100 21244.97 261.02 42960.45 47927.25 2018-04-10 04:38:48.000 100 21245.00 261.01 42960.44 47927.25 2018-04-10 04:38:49.000 100 21245.03 261.01 42960.44 47927.27 2018-04-10 04:38:50.000 100 21245.04 260.99 42960.45 47927.25 2018-04-10 04:38:51.000 100 21245.04 260.99 42960.45 47927.26 2018-04-10 04:38:52.000 100 21244.98 261.00 42960.45 47927.21 2018-04-10 04:38:53.000 100 21244.99 261.00 42960.48 47927.23 2018-04-10 04:38:54.000 100 21244.94 260.99 42960.44 47927.20 2018-04-10 04:38:55.000 100 21244.90 261.05 42960.39 47927.20 2018-04-10 04:38:56.000 100 21244.97 261.05 42960.41 47927.20 2018-04-10 04:38:57.000 100 21244.98 261.03 42960.39 47927.17 2018-04-10 04:38:58.000 100 21244.97 261.00 42960.39 47927.20 2018-04-10 04:38:59.000 100 21245.03 261.01 42960.36 47927.21 2018-04-10 04:39:00.000 100 21245.07 261.02 42960.37 47927.22 2018-04-10 04:39:01.000 100 21245.09 261.06 42960.37 47927.23 2018-04-10 04:39:02.000 100 21245.12 261.08 42960.34 47927.22 2018-04-10 04:39:03.000 100 21245.10 261.11 42960.29 47927.20 2018-04-10 04:39:04.000 100 21245.09 261.11 42960.25 47927.15 2018-04-10 04:39:05.000 100 21245.09 261.14 42960.24 47927.16 2018-04-10 04:39:06.000 100 21245.07 261.19 42960.22 47927.13 2018-04-10 04:39:07.000 100 21245.04 261.24 42960.20 47927.08 2018-04-10 04:39:08.000 100 21245.07 261.30 42960.15 47927.08 2018-04-10 04:39:09.000 100 21245.07 261.33 42960.13 47927.05 2018-04-10 04:39:10.000 100 21245.09 261.37 42960.10 47927.04 2018-04-10 04:39:11.000 100 21245.13 261.41 42960.11 47927.03 2018-04-10 04:39:12.000 100 21245.15 261.46 42960.10 47927.03 2018-04-10 04:39:13.000 100 21245.21 261.43 42960.12 47927.03 2018-04-10 04:39:14.000 100 21245.33 261.37 42960.15 47927.08 2018-04-10 04:39:15.000 100 21245.47 261.23 42960.22 47927.15 2018-04-10 04:39:16.000 100 21245.58 261.15 42960.30 47927.27 2018-04-10 04:39:17.000 100 21245.65 261.14 42960.34 47927.39 2018-04-10 04:39:18.000 100 21245.70 261.09 42960.41 47927.45 2018-04-10 04:39:19.000 100 21245.74 261.06 42960.47 47927.53 2018-04-10 04:39:20.000 100 21245.79 261.03 42960.49 47927.60 2018-04-10 04:39:21.000 100 21245.82 261.00 42960.53 47927.64 2018-04-10 04:39:22.000 100 21245.81 260.96 42960.54 47927.66 2018-04-10 04:39:23.000 100 21245.82 260.92 42960.59 47927.70 2018-04-10 04:39:24.000 100 21245.79 260.93 42960.57 47927.71 2018-04-10 04:39:25.000 100 21245.79 260.96 42960.54 47927.72 2018-04-10 04:39:26.000 100 21245.77 261.02 42960.54 47927.72 2018-04-10 04:39:27.000 100 21245.73 261.08 42960.50 47927.67 2018-04-10 04:39:28.000 100 21245.74 261.09 42960.45 47927.58 2018-04-10 04:39:29.000 100 21245.71 261.08 42960.41 47927.59 2018-04-10 04:39:30.000 100 21245.71 261.11 42960.38 47927.54 2018-04-10 04:39:31.000 100 21245.72 261.16 42960.40 47927.53 2018-04-10 04:39:32.000 100 21245.73 261.22 42960.32 47927.50 2018-04-10 04:39:33.000 100 21245.75 261.24 42960.29 47927.51 2018-04-10 04:39:34.000 100 21245.77 261.30 42960.27 47927.49 2018-04-10 04:39:35.000 100 21245.76 261.38 42960.24 47927.44 2018-04-10 04:39:36.000 100 21245.77 261.41 42960.18 47927.44 2018-04-10 04:39:37.000 100 21245.75 261.48 42960.13 47927.39 2018-04-10 04:39:38.000 100 21245.77 261.52 42960.12 47927.35 2018-04-10 04:39:39.000 100 21245.77 261.56 42960.10 47927.33 2018-04-10 04:39:40.000 100 21245.82 261.56 42960.04 47927.29 2018-04-10 04:39:41.000 100 21245.77 261.60 42960.03 47927.29 2018-04-10 04:39:42.000 100 21245.78 261.59 42959.99 47927.25 2018-04-10 04:39:43.000 100 21245.77 261.56 42959.97 47927.21 2018-04-10 04:39:44.000 100 21245.73 261.48 42959.93 47927.17 2018-04-10 04:39:45.000 100 21245.71 261.44 42959.96 47927.15 2018-04-10 04:39:46.000 100 21245.69 261.39 42959.98 47927.13 2018-04-10 04:39:47.000 100 21245.66 261.34 42959.98 47927.10 2018-04-10 04:39:48.000 100 21245.63 261.32 42959.95 47927.09 2018-04-10 04:39:49.000 100 21245.60 261.28 42959.96 47927.07 2018-04-10 04:39:50.000 100 21245.57 261.27 42959.97 47927.09 2018-04-10 04:39:51.000 100 21245.55 261.26 42959.98 47927.05 2018-04-10 04:39:52.000 100 21245.59 261.23 42959.99 47927.09 2018-04-10 04:39:53.000 100 21245.57 261.25 42959.99 47927.10 2018-04-10 04:39:54.000 100 21245.60 261.26 42960.01 47927.12 2018-04-10 04:39:55.000 100 21245.65 261.29 42960.02 47927.15 2018-04-10 04:39:56.000 100 21245.70 261.33 42960.02 47927.15 2018-04-10 04:39:57.000 100 21245.77 261.34 42960.06 47927.21 2018-04-10 04:39:58.000 100 21245.84 261.34 42960.01 47927.25 2018-04-10 04:39:59.000 100 21245.93 261.29 42960.03 47927.27 2018-04-10 04:40:00.000 100 21246.02 261.25 42960.07 47927.33 2018-04-10 04:40:01.000 100 21246.07 261.23 42960.08 47927.39 2018-04-10 04:40:02.000 100 21246.10 261.24 42960.11 47927.44 2018-04-10 04:40:03.000 100 21246.17 261.26 42960.10 47927.46 2018-04-10 04:40:04.000 100 21246.19 261.21 42960.12 47927.49 2018-04-10 04:40:05.000 100 21246.18 261.19 42960.11 47927.51 2018-04-10 04:40:06.000 100 21246.17 261.20 42960.11 47927.53 2018-04-10 04:40:07.000 100 21246.17 261.19 42960.15 47927.53 2018-04-10 04:40:08.000 100 21246.11 261.19 42960.12 47927.50 2018-04-10 04:40:09.000 100 21246.05 261.16 42960.09 47927.48 2018-04-10 04:40:10.000 100 21245.98 261.18 42960.07 47927.45 2018-04-10 04:40:11.000 100 21245.96 261.19 42960.08 47927.42 2018-04-10 04:40:12.000 100 21245.97 261.22 42960.06 47927.37 2018-04-10 04:40:13.000 100 21245.96 261.21 42960.05 47927.35 2018-04-10 04:40:14.000 100 21245.96 261.24 42960.06 47927.35 2018-04-10 04:40:15.000 100 21245.96 261.29 42960.03 47927.34 2018-04-10 04:40:16.000 100 21245.97 261.32 42960.04 47927.31 2018-04-10 04:40:17.000 100 21246.01 261.34 42959.99 47927.32 2018-04-10 04:40:18.000 100 21246.05 261.40 42959.95 47927.31 2018-04-10 04:40:19.000 100 21246.07 261.42 42959.94 47927.29 2018-04-10 04:40:20.000 100 21246.12 261.48 42959.91 47927.32 2018-04-10 04:40:21.000 100 21246.15 261.50 42959.87 47927.27 2018-04-10 04:40:22.000 100 21246.23 261.49 42959.90 47927.30 2018-04-10 04:40:23.000 100 21246.28 261.52 42959.90 47927.32 2018-04-10 04:40:24.000 100 21246.33 261.51 42959.92 47927.34 2018-04-10 04:40:25.000 100 21246.34 261.52 42959.95 47927.36 2018-04-10 04:40:26.000 100 21246.36 261.54 42959.92 47927.38 2018-04-10 04:40:27.000 100 21246.34 261.53 42959.89 47927.38 2018-04-10 04:40:28.000 100 21246.32 261.52 42959.85 47927.33 2018-04-10 04:40:29.000 100 21246.32 261.52 42959.84 47927.35 2018-04-10 04:40:30.000 100 21246.31 261.51 42959.85 47927.30 2018-04-10 04:40:31.000 100 21246.29 261.49 42959.85 47927.31 2018-04-10 04:40:32.000 100 21246.26 261.43 42959.86 47927.32 2018-04-10 04:40:33.000 100 21246.26 261.43 42959.89 47927.32 2018-04-10 04:40:34.000 100 21246.25 261.41 42959.89 47927.33 2018-04-10 04:40:35.000 100 21246.26 261.42 42959.90 47927.34 2018-04-10 04:40:36.000 100 21246.28 261.44 42959.92 47927.30 2018-04-10 04:40:37.000 100 21246.29 261.44 42959.90 47927.31 2018-04-10 04:40:38.000 100 21246.27 261.45 42959.89 47927.30 2018-04-10 04:40:39.000 100 21246.29 261.44 42959.88 47927.33 2018-04-10 04:40:40.000 100 21246.27 261.46 42959.87 47927.32 2018-04-10 04:40:41.000 100 21246.25 261.47 42959.84 47927.30 2018-04-10 04:40:42.000 100 21246.23 261.45 42959.85 47927.30 2018-04-10 04:40:43.000 100 21246.21 261.44 42959.86 47927.27 2018-04-10 04:40:44.000 100 21246.19 261.45 42959.86 47927.28 2018-04-10 04:40:45.000 100 21246.16 261.43 42959.89 47927.26 2018-04-10 04:40:46.000 100 21246.14 261.44 42959.89 47927.27 2018-04-10 04:40:47.000 100 21246.13 261.46 42959.90 47927.26 2018-04-10 04:40:48.000 100 21246.15 261.45 42959.87 47927.26 2018-04-10 04:40:49.000 100 21246.15 261.46 42959.89 47927.27 2018-04-10 04:40:50.000 100 21246.18 261.50 42959.92 47927.29 2018-04-10 04:40:51.000 100 21246.20 261.55 42959.92 47927.29 2018-04-10 04:40:52.000 100 21246.22 261.57 42959.85 47927.31 2018-04-10 04:40:53.000 100 21246.26 261.55 42959.87 47927.34 2018-04-10 04:40:54.000 100 21246.29 261.55 42959.88 47927.34 2018-04-10 04:40:55.000 100 21246.31 261.58 42959.87 47927.37 2018-04-10 04:40:56.000 100 21246.32 261.64 42959.89 47927.35 2018-04-10 04:40:57.000 100 21246.36 261.64 42959.92 47927.41 2018-04-10 04:40:58.000 100 21246.39 261.61 42959.94 47927.41 2018-04-10 04:40:59.000 100 21246.40 261.59 42959.95 47927.41 2018-04-10 04:41:00.000 100 21246.39 261.57 42959.98 47927.44 2018-04-10 04:41:01.000 100 21246.39 261.56 42959.99 47927.49 2018-04-10 04:41:02.000 100 21246.41 261.50 42960.03 47927.45 2018-04-10 04:41:03.000 100 21246.41 261.44 42960.05 47927.53 2018-04-10 04:41:04.000 100 21246.39 261.43 42960.06 47927.51 2018-04-10 04:41:05.000 100 21246.40 261.42 42960.07 47927.54 2018-04-10 04:41:06.000 100 21246.41 261.35 42960.11 47927.55 2018-04-10 04:41:07.000 100 21246.41 261.34 42960.12 47927.58 2018-04-10 04:41:08.000 100 21246.39 261.30 42960.13 47927.58 2018-04-10 04:41:09.000 100 21246.39 261.28 42960.14 47927.60 2018-04-10 04:41:10.000 100 21246.38 261.26 42960.12 47927.61 2018-04-10 04:41:11.000 100 21246.37 261.26 42960.14 47927.58 2018-04-10 04:41:12.000 100 21246.34 261.31 42960.14 47927.59 2018-04-10 04:41:13.000 100 21246.35 261.37 42960.11 47927.59 2018-04-10 04:41:14.000 100 21246.29 261.47 42960.11 47927.57 2018-04-10 04:41:15.000 100 21246.25 261.53 42960.14 47927.54 2018-04-10 04:41:16.000 100 21246.29 261.61 42960.16 47927.56 2018-04-10 04:41:17.000 100 21246.31 261.69 42960.13 47927.55 2018-04-10 04:41:18.000 100 21246.34 261.75 42960.12 47927.55 2018-04-10 04:41:19.000 100 21246.37 261.77 42960.10 47927.55 2018-04-10 04:41:20.000 100 21246.37 261.81 42960.10 47927.54 2018-04-10 04:41:21.000 100 21246.34 261.80 42960.12 47927.56 2018-04-10 04:41:22.000 100 21246.32 261.82 42960.09 47927.54 2018-04-10 04:41:23.000 100 21246.30 261.82 42960.09 47927.53 2018-04-10 04:41:24.000 100 21246.25 261.81 42960.06 47927.51 2018-04-10 04:41:25.000 100 21246.23 261.79 42960.05 47927.49 2018-04-10 04:41:26.000 100 21246.22 261.75 42960.03 47927.47 2018-04-10 04:41:27.000 100 21246.23 261.68 42960.04 47927.44 2018-04-10 04:41:28.000 100 21246.22 261.65 42960.07 47927.45 2018-04-10 04:41:29.000 100 21246.21 261.59 42960.09 47927.45 2018-04-10 04:41:30.000 100 21246.22 261.56 42960.12 47927.49 2018-04-10 04:41:31.000 100 21246.21 261.53 42960.17 47927.52 2018-04-10 04:41:32.000 100 21246.20 261.51 42960.20 47927.53 2018-04-10 04:41:33.000 100 21246.23 261.50 42960.23 47927.57 2018-04-10 04:41:34.000 100 21246.29 261.52 42960.26 47927.61 2018-04-10 04:41:35.000 100 21246.28 261.56 42960.23 47927.64 2018-04-10 04:41:36.000 100 21246.27 261.58 42960.24 47927.66 2018-04-10 04:41:37.000 100 21246.29 261.63 42960.25 47927.67 2018-04-10 04:41:38.000 100 21246.29 261.71 42960.22 47927.67 2018-04-10 04:41:39.000 100 21246.30 261.73 42960.20 47927.66 2018-04-10 04:41:40.000 100 21246.31 261.76 42960.21 47927.62 2018-04-10 04:41:41.000 100 21246.30 261.81 42960.20 47927.62 2018-04-10 04:41:42.000 100 21246.24 261.91 42960.13 47927.60 2018-04-10 04:41:43.000 100 21246.24 261.96 42960.10 47927.56 2018-04-10 04:41:44.000 100 21246.27 261.91 42960.09 47927.49 2018-04-10 04:41:45.000 100 21246.29 261.86 42960.08 47927.52 2018-04-10 04:41:46.000 100 21246.31 261.81 42960.11 47927.54 2018-04-10 04:41:47.000 100 21246.32 261.79 42960.15 47927.57 2018-04-10 04:41:48.000 100 21246.30 261.80 42960.15 47927.58 2018-04-10 04:41:49.000 100 21246.31 261.79 42960.16 47927.60 2018-04-10 04:41:50.000 100 21246.33 261.76 42960.20 47927.62 2018-04-10 04:41:51.000 100 21246.34 261.76 42960.21 47927.62 2018-04-10 04:41:52.000 100 21246.34 261.76 42960.23 47927.64 2018-04-10 04:41:53.000 100 21246.36 261.78 42960.20 47927.66 2018-04-10 04:41:54.000 100 21246.39 261.77 42960.16 47927.64 2018-04-10 04:41:55.000 100 21246.39 261.77 42960.15 47927.65 2018-04-10 04:41:56.000 100 21246.40 261.80 42960.17 47927.64 2018-04-10 04:41:57.000 100 21246.44 261.80 42960.14 47927.61 2018-04-10 04:41:58.000 100 21246.49 261.84 42960.13 47927.63 2018-04-10 04:41:59.000 100 21246.51 261.90 42960.12 47927.62 2018-04-10 04:42:00.000 100 21246.52 261.97 42960.10 47927.66 2018-04-10 04:42:01.000 100 21246.53 262.04 42960.07 47927.64 2018-04-10 04:42:02.000 100 21246.59 262.05 42960.08 47927.65 2018-04-10 04:42:03.000 100 21246.62 262.06 42960.05 47927.65 2018-04-10 04:42:04.000 100 21246.61 262.10 42960.04 47927.65 2018-04-10 04:42:05.000 100 21246.65 262.13 42960.06 47927.67 2018-04-10 04:42:06.000 100 21246.66 262.12 42960.08 47927.68 2018-04-10 04:42:07.000 100 21246.66 262.14 42960.09 47927.69 2018-04-10 04:42:08.000 100 21246.67 262.19 42960.10 47927.69 2018-04-10 04:42:09.000 100 21246.67 262.26 42960.08 47927.72 2018-04-10 04:42:10.000 100 21246.70 262.27 42960.09 47927.73 2018-04-10 04:42:11.000 100 21246.68 262.29 42960.11 47927.71 2018-04-10 04:42:12.000 100 21246.69 262.27 42960.09 47927.72 2018-04-10 04:42:13.000 100 21246.65 262.29 42960.12 47927.74 2018-04-10 04:42:14.000 100 21246.65 262.30 42960.13 47927.72 2018-04-10 04:42:15.000 100 21246.61 262.34 42960.10 47927.74 2018-04-10 04:42:16.000 100 21246.60 262.40 42960.09 47927.71 2018-04-10 04:42:17.000 100 21246.61 262.36 42960.10 47927.70 2018-04-10 04:42:18.000 100 21246.60 262.36 42960.11 47927.69 2018-04-10 04:42:19.000 100 21246.53 262.39 42960.09 47927.68 2018-04-10 04:42:20.000 100 21246.51 262.39 42960.06 47927.64 2018-04-10 04:42:21.000 100 21246.47 262.40 42960.03 47927.61 2018-04-10 04:42:22.000 100 21246.47 262.40 42960.04 47927.60 2018-04-10 04:42:23.000 100 21246.44 262.42 42960.04 47927.57 2018-04-10 04:42:24.000 100 21246.40 262.45 42960.04 47927.55 2018-04-10 04:42:25.000 100 21246.35 262.49 42960.04 47927.52 2018-04-10 04:42:26.000 100 21246.33 262.53 42960.02 47927.53 2018-04-10 04:42:27.000 100 21246.33 262.57 42960.01 47927.51 2018-04-10 04:42:28.000 100 21246.34 262.62 42959.99 47927.51 2018-04-10 04:42:29.000 100 21246.33 262.69 42960.01 47927.51 2018-04-10 04:42:30.000 100 21246.35 262.73 42960.01 47927.50 2018-04-10 04:42:31.000 100 21246.38 262.75 42960.00 47927.51 2018-04-10 04:42:32.000 100 21246.41 262.80 42959.98 47927.49 2018-04-10 04:42:33.000 100 21246.47 262.82 42959.95 47927.50 2018-04-10 04:42:34.000 100 21246.48 262.84 42959.94 47927.49 2018-04-10 04:42:35.000 100 21246.48 262.87 42959.92 47927.49 2018-04-10 04:42:36.000 100 21246.46 262.90 42959.91 47927.50 2018-04-10 04:42:37.000 100 21246.48 262.95 42959.90 47927.48 2018-04-10 04:42:38.000 100 21246.48 263.00 42959.90 47927.51 2018-04-10 04:42:39.000 100 21246.50 263.04 42959.89 47927.48 2018-04-10 04:42:40.000 100 21246.53 263.03 42959.87 47927.44 2018-04-10 04:42:41.000 100 21246.54 263.04 42959.85 47927.45 2018-04-10 04:42:42.000 100 21246.55 263.06 42959.82 47927.46 2018-04-10 04:42:43.000 100 21246.56 263.04 42959.82 47927.42 2018-04-10 04:42:44.000 100 21246.54 263.02 42959.78 47927.43 2018-04-10 04:42:45.000 100 21246.56 263.00 42959.74 47927.42 2018-04-10 04:42:46.000 100 21246.53 262.98 42959.79 47927.41 2018-04-10 04:42:47.000 100 21246.55 262.95 42959.78 47927.43 2018-04-10 04:42:48.000 100 21246.57 262.93 42959.83 47927.44 2018-04-10 04:42:49.000 100 21246.60 262.90 42959.86 47927.45 2018-04-10 04:42:50.000 100 21246.62 262.88 42959.86 47927.46 2018-04-10 04:42:51.000 100 21246.62 262.92 42959.85 47927.49 2018-04-10 04:42:52.000 100 21246.61 262.98 42959.86 47927.49 2018-04-10 04:42:53.000 100 21246.61 262.96 42959.87 47927.50 2018-04-10 04:42:54.000 100 21246.60 262.99 42959.85 47927.46 2018-04-10 04:42:55.000 100 21246.59 263.02 42959.86 47927.48 2018-04-10 04:42:56.000 100 21246.60 263.05 42959.87 47927.48 2018-04-10 04:42:57.000 100 21246.60 263.02 42959.88 47927.49 2018-04-10 04:42:58.000 100 21246.60 263.06 42959.91 47927.50 2018-04-10 04:42:59.000 100 21246.61 263.09 42959.89 47927.51 2018-04-10 04:43:00.000 100 21246.64 263.09 42959.86 47927.52 2018-04-10 04:43:01.000 100 21246.63 263.11 42959.86 47927.52 2018-04-10 04:43:02.000 100 21246.59 263.17 42959.88 47927.52 2018-04-10 04:43:03.000 100 21246.58 263.23 42959.88 47927.51 2018-04-10 04:43:04.000 100 21246.58 263.29 42959.85 47927.50 2018-04-10 04:43:05.000 100 21246.57 263.37 42959.82 47927.46 2018-04-10 04:43:06.000 100 21246.57 263.41 42959.82 47927.46 2018-04-10 04:43:07.000 100 21246.56 263.46 42959.82 47927.43 2018-04-10 04:43:08.000 100 21246.53 263.50 42959.76 47927.38 2018-04-10 04:43:09.000 100 21246.50 263.56 42959.74 47927.38 2018-04-10 04:43:10.000 100 21246.44 263.64 42959.70 47927.35 2018-04-10 04:43:11.000 100 21246.42 263.67 42959.65 47927.28 2018-04-10 04:43:12.000 100 21246.40 263.70 42959.60 47927.22 2018-04-10 04:43:13.000 100 21246.40 263.67 42959.58 47927.19 2018-04-10 04:43:14.000 100 21246.38 263.68 42959.56 47927.15 2018-04-10 04:43:15.000 100 21246.32 263.68 42959.52 47927.07 2018-04-10 04:43:16.000 100 21246.26 263.73 42959.49 47927.06 2018-04-10 04:43:17.000 100 21246.26 263.78 42959.45 47926.98 2018-04-10 04:43:18.000 100 21246.21 263.84 42959.40 47926.93 2018-04-10 04:43:19.000 100 21246.18 263.88 42959.37 47926.88 2018-04-10 04:43:20.000 100 21246.21 263.93 42959.34 47926.86 2018-04-10 04:43:21.000 100 21246.20 263.97 42959.31 47926.83 2018-04-10 04:43:22.000 100 21246.20 263.98 42959.25 47926.79 2018-04-10 04:43:23.000 100 21246.27 263.96 42959.25 47926.82 2018-04-10 04:43:24.000 100 21246.31 263.96 42959.30 47926.80 2018-04-10 04:43:25.000 100 21246.34 263.94 42959.33 47926.85 2018-04-10 04:43:26.000 100 21246.31 263.93 42959.35 47926.88 2018-04-10 04:43:27.000 100 21246.32 263.88 42959.38 47926.90 2018-04-10 04:43:28.000 100 21246.35 263.85 42959.41 47926.95 2018-04-10 04:43:29.000 100 21246.39 263.90 42959.45 47927.02 2018-04-10 04:43:30.000 100 21246.49 263.94 42959.48 47927.05 2018-04-10 04:43:31.000 100 21246.51 263.99 42959.45 47927.10 2018-04-10 04:43:32.000 100 21246.52 264.03 42959.39 47927.07 2018-04-10 04:43:33.000 100 21246.54 264.06 42959.40 47927.07 2018-04-10 04:43:34.000 100 21246.54 264.05 42959.40 47927.06 2018-04-10 04:43:35.000 100 21246.53 264.04 42959.38 47927.04 2018-04-10 04:43:36.000 100 21246.50 264.03 42959.38 47927.04 2018-04-10 04:43:37.000 100 21246.52 264.00 42959.35 47927.02 2018-04-10 04:43:38.000 100 21246.50 263.99 42959.35 47927.02 2018-04-10 04:43:39.000 100 21246.49 263.95 42959.40 47927.02 2018-04-10 04:43:40.000 100 21246.45 263.95 42959.39 47927.04 2018-04-10 04:43:41.000 100 21246.44 263.99 42959.39 47926.99 2018-04-10 04:43:42.000 100 21246.41 264.02 42959.38 47927.03 2018-04-10 04:43:43.000 100 21246.40 264.05 42959.37 47926.99 2018-04-10 04:43:44.000 100 21246.44 264.08 42959.37 47927.01 2018-04-10 04:43:45.000 100 21246.49 264.07 42959.36 47927.00 2018-04-10 04:43:46.000 100 21246.53 264.07 42959.35 47927.01 2018-04-10 04:43:47.000 100 21246.57 264.08 42959.39 47927.06 2018-04-10 04:43:48.000 100 21246.62 264.06 42959.46 47927.06 2018-04-10 04:43:49.000 100 21246.63 264.10 42959.41 47927.12 2018-04-10 04:43:50.000 100 21246.65 264.17 42959.39 47927.09 2018-04-10 04:43:51.000 100 21246.62 264.22 42959.40 47927.12 2018-04-10 04:43:52.000 100 21246.62 264.24 42959.35 47927.06 2018-04-10 04:43:53.000 100 21246.59 264.27 42959.30 47927.06 2018-04-10 04:43:54.000 100 21246.58 264.31 42959.28 47927.03 2018-04-10 04:43:55.000 100 21246.59 264.31 42959.25 47926.99 2018-04-10 04:43:56.000 100 21246.61 264.28 42959.25 47926.96 2018-04-10 04:43:57.000 100 21246.60 264.23 42959.25 47926.95 2018-04-10 04:43:58.000 100 21246.55 264.26 42959.25 47926.96 2018-04-10 04:43:59.000 100 21246.51 264.36 42959.21 47926.93 2018-04-10 04:44:00.000 100 21246.44 264.43 42959.14 47926.87 2018-04-10 04:44:01.000 100 21246.41 264.44 42959.08 47926.77 2018-04-10 04:44:02.000 100 21246.40 264.43 42959.03 47926.71 2018-04-10 04:44:03.000 100 21246.35 264.37 42959.00 47926.63 2018-04-10 04:44:04.000 100 21246.33 264.37 42958.96 47926.62 2018-04-10 04:44:05.000 100 21246.31 264.40 42958.90 47926.57 2018-04-10 04:44:06.000 100 21246.28 264.41 42958.93 47926.55 2018-04-10 04:44:07.000 100 21246.27 264.43 42958.93 47926.50 2018-04-10 04:44:08.000 100 21246.25 264.46 42958.89 47926.50 2018-04-10 04:44:09.000 100 21246.23 264.50 42958.89 47926.47 2018-04-10 04:44:10.000 100 21246.23 264.57 42958.84 47926.42 2018-04-10 04:44:11.000 100 21246.26 264.60 42958.81 47926.42 2018-04-10 04:44:12.000 100 21246.28 264.58 42958.81 47926.43 2018-04-10 04:44:13.000 100 21246.33 264.58 42958.81 47926.40 2018-04-10 04:44:14.000 100 21246.34 264.58 42958.76 47926.39 2018-04-10 04:44:15.000 100 21246.36 264.57 42958.78 47926.43 2018-04-10 04:44:16.000 100 21246.37 264.54 42958.82 47926.46 2018-04-10 04:44:17.000 100 21246.38 264.54 42958.81 47926.47 2018-04-10 04:44:18.000 100 21246.38 264.50 42958.85 47926.49 2018-04-10 04:44:19.000 100 21246.37 264.42 42958.88 47926.48 2018-04-10 04:44:20.000 100 21246.35 264.39 42958.91 47926.51 2018-04-10 04:44:21.000 100 21246.35 264.36 42958.92 47926.57 2018-04-10 04:44:22.000 100 21246.38 264.31 42958.96 47926.59 2018-04-10 04:44:23.000 100 21246.41 264.27 42959.02 47926.62 2018-04-10 04:44:24.000 100 21246.45 264.25 42959.10 47926.70 2018-04-10 04:44:25.000 100 21246.48 264.16 42959.16 47926.73 2018-04-10 04:44:26.000 100 21246.52 264.08 42959.19 47926.81 2018-04-10 04:44:27.000 100 21246.56 264.04 42959.29 47926.90 2018-04-10 04:44:28.000 100 21246.59 264.03 42959.38 47926.96 2018-04-10 04:44:29.000 100 21246.61 264.01 42959.44 47927.04 2018-04-10 04:44:30.000 100 21246.59 264.03 42959.47 47927.08 2018-04-10 04:44:31.000 100 21246.64 264.03 42959.50 47927.16 2018-04-10 04:44:32.000 100 21246.65 264.04 42959.52 47927.18 2018-04-10 04:44:33.000 100 21246.70 264.03 42959.54 47927.24 2018-04-10 04:44:34.000 100 21246.72 264.03 42959.56 47927.27 2018-04-10 04:44:35.000 100 21246.70 264.05 42959.57 47927.26 2018-04-10 04:44:36.000 100 21246.73 264.03 42959.55 47927.30 2018-04-10 04:44:37.000 100 21246.75 264.02 42959.57 47927.33 2018-04-10 04:44:38.000 100 21246.79 264.02 42959.58 47927.32 2018-04-10 04:44:39.000 100 21246.79 264.01 42959.60 47927.33 2018-04-10 04:44:40.000 100 21246.82 263.99 42959.59 47927.37 2018-04-10 04:44:41.000 100 21246.83 263.99 42959.59 47927.38 2018-04-10 04:44:42.000 100 21246.83 263.99 42959.64 47927.41 2018-04-10 04:44:43.000 100 21246.85 263.99 42959.66 47927.40 2018-04-10 04:44:44.000 100 21246.87 264.01 42959.70 47927.44 2018-04-10 04:44:45.000 100 21246.87 264.04 42959.70 47927.46 2018-04-10 04:44:46.000 100 21246.88 264.07 42959.71 47927.48 2018-04-10 04:44:47.000 100 21246.89 264.08 42959.71 47927.52 2018-04-10 04:44:48.000 100 21246.92 264.08 42959.75 47927.49 2018-04-10 04:44:49.000 100 21246.92 264.10 42959.77 47927.51 2018-04-10 04:44:50.000 100 21246.90 264.13 42959.76 47927.54 2018-04-10 04:44:51.000 100 21246.88 264.19 42959.75 47927.52 2018-04-10 04:44:52.000 100 21246.91 264.17 42959.80 47927.55 2018-04-10 04:44:53.000 100 21246.97 264.15 42959.81 47927.57 2018-04-10 04:44:54.000 100 21247.01 264.14 42959.80 47927.58 2018-04-10 04:44:55.000 100 21247.00 264.17 42959.81 47927.60 2018-04-10 04:44:56.000 100 21247.01 264.20 42959.82 47927.62 2018-04-10 04:44:57.000 100 21247.04 264.20 42959.83 47927.65 2018-04-10 04:44:58.000 100 21246.98 264.24 42959.82 47927.64 2018-04-10 04:44:59.000 100 21247.00 264.26 42959.80 47927.63 2018-04-10 04:45:00.000 100 21247.01 264.28 42959.81 47927.69 2018-04-10 04:45:01.000 100 21247.03 264.30 42959.79 47927.65 2018-04-10 04:45:02.000 100 21247.01 264.28 42959.80 47927.65 2018-04-10 04:45:03.000 100 21247.01 264.27 42959.79 47927.63 2018-04-10 04:45:04.000 100 21247.02 264.29 42959.84 47927.64 2018-04-10 04:45:05.000 100 21247.01 264.29 42959.84 47927.61 2018-04-10 04:45:06.000 100 21246.98 264.33 42959.79 47927.62 2018-04-10 04:45:07.000 100 21247.00 264.30 42959.79 47927.62 2018-04-10 04:45:08.000 100 21246.96 264.35 42959.81 47927.63 2018-04-10 04:45:09.000 100 21246.90 264.44 42959.77 47927.58 2018-04-10 04:45:10.000 100 21246.91 264.52 42959.72 47927.55 2018-04-10 04:45:11.000 100 21246.89 264.56 42959.69 47927.50 2018-04-10 04:45:12.000 100 21246.89 264.58 42959.69 47927.46 2018-04-10 04:45:13.000 100 21246.88 264.62 42959.68 47927.44 2018-04-10 04:45:14.000 100 21246.89 264.64 42959.68 47927.43 2018-04-10 04:45:15.000 100 21246.90 264.66 42959.65 47927.44 2018-04-10 04:45:16.000 100 21246.91 264.68 42959.65 47927.42 2018-04-10 04:45:17.000 100 21246.92 264.67 42959.66 47927.46 2018-04-10 04:45:18.000 100 21246.93 264.71 42959.65 47927.44 2018-04-10 04:45:19.000 100 21246.98 264.72 42959.62 47927.46 2018-04-10 04:45:20.000 100 21247.00 264.73 42959.65 47927.47 2018-04-10 04:45:21.000 100 21247.01 264.74 42959.63 47927.49 2018-04-10 04:45:22.000 100 21246.98 264.72 42959.65 47927.46 2018-04-10 04:45:23.000 100 21247.02 264.69 42959.63 47927.52 2018-04-10 04:45:24.000 100 21247.03 264.65 42959.65 47927.50 2018-04-10 04:45:25.000 100 21247.02 264.63 42959.66 47927.50 2018-04-10 04:45:26.000 100 21247.03 264.64 42959.67 47927.53 2018-04-10 04:45:27.000 100 21247.04 264.62 42959.67 47927.51 2018-04-10 04:45:28.000 100 21247.05 264.63 42959.68 47927.53 2018-04-10 04:45:29.000 100 21247.04 264.65 42959.70 47927.53 2018-04-10 04:45:30.000 100 21247.07 264.67 42959.70 47927.56 2018-04-10 04:45:31.000 100 21247.05 264.70 42959.67 47927.52 2018-04-10 04:45:32.000 100 21247.06 264.69 42959.68 47927.53 2018-04-10 04:45:33.000 100 21247.09 264.69 42959.70 47927.54 2018-04-10 04:45:34.000 100 21247.12 264.70 42959.70 47927.55 2018-04-10 04:45:35.000 100 21247.10 264.71 42959.71 47927.55 2018-04-10 04:45:36.000 100 21247.14 264.72 42959.68 47927.54 2018-04-10 04:45:37.000 100 21247.17 264.73 42959.70 47927.58 2018-04-10 04:45:38.000 100 21247.20 264.74 42959.70 47927.58 2018-04-10 04:45:39.000 100 21247.20 264.73 42959.72 47927.58 2018-04-10 04:45:40.000 100 21247.18 264.75 42959.70 47927.60 2018-04-10 04:45:41.000 100 21247.21 264.76 42959.68 47927.62 2018-04-10 04:45:42.000 100 21247.24 264.76 42959.66 47927.60 2018-04-10 04:45:43.000 100 21247.29 264.74 42959.68 47927.64 2018-04-10 04:45:44.000 100 21247.33 264.66 42959.68 47927.62 2018-04-10 04:45:45.000 100 21247.35 264.65 42959.69 47927.66 2018-04-10 04:45:46.000 100 21247.39 264.59 42959.70 47927.66 2018-04-10 04:45:47.000 100 21247.35 264.59 42959.68 47927.66 2018-04-10 04:45:48.000 100 21247.32 264.57 42959.72 47927.69 2018-04-10 04:45:49.000 100 21247.30 264.53 42959.74 47927.69 2018-04-10 04:45:50.000 100 21247.28 264.52 42959.73 47927.69 2018-04-10 04:45:51.000 100 21247.27 264.52 42959.74 47927.68 2018-04-10 04:45:52.000 100 21247.27 264.49 42959.74 47927.71 2018-04-10 04:45:53.000 100 21247.24 264.48 42959.75 47927.70 2018-04-10 04:45:54.000 100 21247.25 264.49 42959.76 47927.72 2018-04-10 04:45:55.000 100 21247.25 264.47 42959.80 47927.71 2018-04-10 04:45:56.000 100 21247.31 264.49 42959.80 47927.73 2018-04-10 04:45:57.000 100 21247.35 264.47 42959.79 47927.76 2018-04-10 04:45:58.000 100 21247.34 264.43 42959.79 47927.74 2018-04-10 04:45:59.000 100 21247.37 264.39 42959.78 47927.78 2018-04-10 04:46:00.000 100 21247.41 264.38 42959.77 47927.79 2018-04-10 04:46:01.000 100 21247.35 264.40 42959.79 47927.82 2018-04-10 04:46:02.000 100 21247.37 264.39 42959.79 47927.81 2018-04-10 04:46:03.000 100 21247.38 264.36 42959.79 47927.81 2018-04-10 04:46:04.000 100 21247.40 264.33 42959.79 47927.82 2018-04-10 04:46:05.000 100 21247.40 264.30 42959.78 47927.81 2018-04-10 04:46:06.000 100 21247.39 264.25 42959.79 47927.81 2018-04-10 04:46:07.000 100 21247.44 264.21 42959.84 47927.82 2018-04-10 04:46:08.000 100 21247.42 264.15 42959.85 47927.83 2018-04-10 04:46:09.000 100 21247.41 264.09 42959.88 47927.89 2018-04-10 04:46:10.000 100 21247.38 264.06 42959.91 47927.84 2018-04-10 04:46:11.000 100 21247.38 264.04 42959.90 47927.86 2018-04-10 04:46:12.000 100 21247.35 264.04 42959.90 47927.86 2018-04-10 04:46:13.000 100 21247.37 264.06 42959.94 47927.90 2018-04-10 04:46:14.000 100 21247.43 264.07 42959.94 47927.92 2018-04-10 04:46:15.000 100 21247.46 264.05 42959.92 47927.93 2018-04-10 04:46:16.000 100 21247.52 264.04 42959.89 47927.98 2018-04-10 04:46:17.000 100 21247.59 264.05 42959.90 47927.99 2018-04-10 04:46:18.000 100 21247.66 264.09 42959.90 47928.04 2018-04-10 04:46:19.000 100 21247.72 264.08 42959.90 47928.01 2018-04-10 04:46:20.000 100 21247.70 264.09 42959.89 47928.02 2018-04-10 04:46:21.000 100 21247.71 264.09 42959.91 47928.02 2018-04-10 04:46:22.000 100 21247.74 264.08 42959.88 47928.06 2018-04-10 04:46:23.000 100 21247.74 264.08 42959.89 47928.04 2018-04-10 04:46:24.000 100 21247.79 264.05 42959.89 47928.06 2018-04-10 04:46:25.000 100 21247.80 264.06 42959.94 47928.09 2018-04-10 04:46:26.000 100 21247.76 264.05 42959.89 47928.09 2018-04-10 04:46:27.000 100 21247.76 264.07 42959.89 47928.09 2018-04-10 04:46:28.000 100 21247.72 264.06 42959.87 47928.02 2018-04-10 04:46:29.000 100 21247.71 264.09 42959.87 47928.01 2018-04-10 04:46:30.000 100 21247.67 264.07 42959.83 47927.98 2018-04-10 04:46:31.000 100 21247.64 264.09 42959.81 47928.00 2018-04-10 04:46:32.000 100 21247.70 264.11 42959.79 47927.92 2018-04-10 04:46:33.000 100 21247.71 264.12 42959.77 47927.93 2018-04-10 04:46:34.000 100 21247.69 264.10 42959.75 47927.89 2018-04-10 04:46:35.000 100 21247.68 264.12 42959.73 47927.88 2018-04-10 04:46:36.000 100 21247.72 264.10 42959.68 47927.88 2018-04-10 04:46:37.000 100 21247.76 264.06 42959.69 47927.89 2018-04-10 04:46:38.000 100 21247.77 264.10 42959.65 47927.87 2018-04-10 04:46:39.000 100 21247.76 264.09 42959.64 47927.86 2018-04-10 04:46:40.000 100 21247.76 264.07 42959.63 47927.85 2018-04-10 04:46:41.000 100 21247.74 264.08 42959.60 47927.79 2018-04-10 04:46:42.000 100 21247.72 264.09 42959.56 47927.79 2018-04-10 04:46:43.000 100 21247.72 264.06 42959.58 47927.75 2018-04-10 04:46:44.000 100 21247.69 264.03 42959.59 47927.74 2018-04-10 04:46:45.000 100 21247.67 263.98 42959.57 47927.73 2018-04-10 04:46:46.000 100 21247.70 263.96 42959.58 47927.72 2018-04-10 04:46:47.000 100 21247.66 263.95 42959.60 47927.74 2018-04-10 04:46:48.000 100 21247.67 263.91 42959.61 47927.73 2018-04-10 04:46:49.000 100 21247.68 263.90 42959.59 47927.75 2018-04-10 04:46:50.000 100 21247.61 263.91 42959.57 47927.71 2018-04-10 04:46:51.000 100 21247.55 263.97 42959.53 47927.69 2018-04-10 04:46:52.000 100 21247.52 263.98 42959.49 47927.65 2018-04-10 04:46:53.000 100 21247.50 263.98 42959.45 47927.56 2018-04-10 04:46:54.000 100 21247.45 264.00 42959.42 47927.55 2018-04-10 04:46:55.000 100 21247.44 264.01 42959.36 47927.45 2018-04-10 04:46:56.000 100 21247.42 264.03 42959.27 47927.41 2018-04-10 04:46:57.000 100 21247.40 264.04 42959.23 47927.37 2018-04-10 04:46:58.000 100 21247.38 264.03 42959.20 47927.30 2018-04-10 04:46:59.000 100 21247.40 264.03 42959.17 47927.29 2018-04-10 04:47:00.000 100 21247.37 264.02 42959.16 47927.23 2018-04-10 04:47:01.000 100 21247.37 263.99 42959.14 47927.23 2018-04-10 04:47:02.000 100 21247.37 263.97 42959.14 47927.21 2018-04-10 04:47:03.000 100 21247.39 263.96 42959.14 47927.19 2018-04-10 04:47:04.000 100 21247.42 263.92 42959.13 47927.21 2018-04-10 04:47:05.000 100 21247.45 263.87 42959.13 47927.24 2018-04-10 04:47:06.000 100 21247.47 263.86 42959.14 47927.24 2018-04-10 04:47:07.000 100 21247.46 263.87 42959.18 47927.28 2018-04-10 04:47:08.000 100 21247.48 263.82 42959.19 47927.28 2018-04-10 04:47:09.000 100 21247.52 263.80 42959.22 47927.34 2018-04-10 04:47:10.000 100 21247.50 263.84 42959.20 47927.34 2018-04-10 04:47:11.000 100 21247.50 263.86 42959.19 47927.29 2018-04-10 04:47:12.000 100 21247.53 263.81 42959.20 47927.30 2018-04-10 04:47:13.000 100 21247.57 263.73 42959.21 47927.34 2018-04-10 04:47:14.000 100 21247.59 263.65 42959.26 47927.38 2018-04-10 04:47:15.000 100 21247.62 263.54 42959.31 47927.43 2018-04-10 04:47:16.000 100 21247.63 263.50 42959.35 47927.45 2018-04-10 04:47:17.000 100 21247.63 263.46 42959.36 47927.50 2018-04-10 04:47:18.000 100 21247.63 263.41 42959.39 47927.55 2018-04-10 04:47:19.000 100 21247.60 263.41 42959.42 47927.54 2018-04-10 04:47:20.000 100 21247.56 263.40 42959.46 47927.56 2018-04-10 04:47:21.000 100 21247.58 263.36 42959.50 47927.58 2018-04-10 04:47:22.000 100 21247.63 263.31 42959.52 47927.60 2018-04-10 04:47:23.000 100 21247.70 263.29 42959.50 47927.63 2018-04-10 04:47:24.000 100 21247.71 263.29 42959.53 47927.65 2018-04-10 04:47:25.000 100 21247.77 263.27 42959.53 47927.67 2018-04-10 04:47:26.000 100 21247.78 263.23 42959.54 47927.71 2018-04-10 04:47:27.000 100 21247.79 263.21 42959.60 47927.72 2018-04-10 04:47:28.000 100 21247.80 263.18 42959.65 47927.78 2018-04-10 04:47:29.000 100 21247.87 263.14 42959.66 47927.79 2018-04-10 04:47:30.000 100 21247.89 263.12 42959.66 47927.85 2018-04-10 04:47:31.000 100 21247.93 263.09 42959.67 47927.88 2018-04-10 04:47:32.000 100 21247.96 263.06 42959.67 47927.92 2018-04-10 04:47:33.000 100 21248.00 263.06 42959.72 47927.97 2018-04-10 04:47:34.000 100 21248.03 263.03 42959.75 47927.97 2018-04-10 04:47:35.000 100 21248.08 262.99 42959.78 47928.01 2018-04-10 04:47:36.000 100 21248.12 262.94 42959.80 47928.02 2018-04-10 04:47:37.000 100 21248.13 262.89 42959.82 47928.09 2018-04-10 04:47:38.000 100 21248.15 262.87 42959.82 47928.07 2018-04-10 04:47:39.000 100 21248.19 262.82 42959.83 47928.11 2018-04-10 04:47:40.000 100 21248.18 262.72 42959.86 47928.15 2018-04-10 04:47:41.000 100 21248.18 262.70 42959.89 47928.13 2018-04-10 04:47:42.000 100 21248.20 262.66 42959.90 47928.18 2018-04-10 04:47:43.000 100 21248.23 262.60 42959.93 47928.22 2018-04-10 04:47:44.000 100 21248.28 262.52 42959.95 47928.23 2018-04-10 04:47:45.000 100 21248.29 262.50 42959.96 47928.26 2018-04-10 04:47:46.000 100 21248.29 262.46 42959.95 47928.27 2018-04-10 04:47:47.000 100 21248.31 262.43 42959.99 47928.30 2018-04-10 04:47:48.000 100 21248.32 262.42 42960.02 47928.33 2018-04-10 04:47:49.000 100 21248.33 262.44 42960.03 47928.34 2018-04-10 04:47:50.000 100 21248.37 262.42 42960.04 47928.37 2018-04-10 04:47:51.000 100 21248.39 262.40 42960.05 47928.38 2018-04-10 04:47:52.000 100 21248.41 262.42 42960.04 47928.38 2018-04-10 04:47:53.000 100 21248.39 262.44 42960.08 47928.41 2018-04-10 04:47:54.000 100 21248.38 262.50 42960.08 47928.41 2018-04-10 04:47:55.000 100 21248.40 262.53 42960.02 47928.39 2018-04-10 04:47:56.000 100 21248.40 262.60 42959.98 47928.37 2018-04-10 04:47:57.000 100 21248.32 262.65 42959.90 47928.30 2018-04-10 04:47:58.000 100 21248.29 262.71 42959.87 47928.25 2018-04-10 04:47:59.000 100 21248.27 262.75 42959.85 47928.20 2018-04-10 04:48:00.000 100 21248.28 262.78 42959.80 47928.14 2018-04-10 04:48:01.000 100 21248.28 262.82 42959.77 47928.11 2018-04-10 04:48:02.000 100 21248.28 262.85 42959.71 47928.07 2018-04-10 04:48:03.000 100 21248.28 262.88 42959.72 47928.06 2018-04-10 04:48:04.000 100 21248.27 262.89 42959.68 47928.02 2018-04-10 04:48:05.000 100 21248.26 262.91 42959.64 47927.98 2018-04-10 04:48:06.000 100 21248.26 262.93 42959.62 47927.97 2018-04-10 04:48:07.000 100 21248.28 262.95 42959.64 47927.96 2018-04-10 04:48:08.000 100 21248.29 262.96 42959.65 47927.91 2018-04-10 04:48:09.000 100 21248.29 262.99 42959.64 47927.95 2018-04-10 04:48:10.000 100 21248.26 262.98 42959.60 47927.95 2018-04-10 04:48:11.000 100 21248.25 262.99 42959.63 47927.90 2018-04-10 04:48:12.000 100 21248.24 263.01 42959.59 47927.94 2018-04-10 04:48:13.000 100 21248.21 263.02 42959.58 47927.91 2018-04-10 04:48:14.000 100 21248.21 263.03 42959.64 47927.89 2018-04-10 04:48:15.000 100 21248.21 262.98 42959.62 47927.88 2018-04-10 04:48:16.000 100 21248.21 263.03 42959.62 47927.89 2018-04-10 04:48:17.000 100 21248.20 263.06 42959.60 47927.92 2018-04-10 04:48:18.000 100 21248.19 263.08 42959.59 47927.92 2018-04-10 04:48:19.000 100 21248.16 263.10 42959.61 47927.90 2018-04-10 04:48:20.000 100 21248.16 263.11 42959.59 47927.92 2018-04-10 04:48:21.000 100 21248.17 263.12 42959.59 47927.90 2018-04-10 04:48:22.000 100 21248.15 263.14 42959.58 47927.87 2018-04-10 04:48:23.000 100 21248.14 263.14 42959.54 47927.87 2018-04-10 04:48:24.000 100 21248.11 263.15 42959.54 47927.87 2018-04-10 04:48:25.000 100 21248.06 263.19 42959.51 47927.85 2018-04-10 04:48:26.000 100 21248.02 263.24 42959.46 47927.82 2018-04-10 04:48:27.000 100 21247.99 263.26 42959.42 47927.74 2018-04-10 04:48:28.000 100 21248.04 263.23 42959.38 47927.70 2018-04-10 04:48:29.000 100 21248.03 263.21 42959.35 47927.65 2018-04-10 04:48:30.000 100 21247.99 263.20 42959.32 47927.64 2018-04-10 04:48:31.000 100 21247.98 263.15 42959.33 47927.64 2018-04-10 04:48:32.000 100 21248.01 263.17 42959.30 47927.63 2018-04-10 04:48:33.000 100 21247.99 263.17 42959.29 47927.61 2018-04-10 04:48:34.000 100 21248.02 263.16 42959.27 47927.63 2018-04-10 04:48:35.000 100 21248.00 263.15 42959.27 47927.57 2018-04-10 04:48:36.000 100 21248.02 263.12 42959.29 47927.61 2018-04-10 04:48:37.000 100 21248.04 263.09 42959.34 47927.63 2018-04-10 04:48:38.000 100 21248.05 263.08 42959.33 47927.62 2018-04-10 04:48:39.000 100 21248.04 263.08 42959.38 47927.67 2018-04-10 04:48:40.000 100 21248.04 263.08 42959.37 47927.67 2018-04-10 04:48:41.000 100 21248.07 263.08 42959.40 47927.73 2018-04-10 04:48:42.000 100 21248.10 263.08 42959.44 47927.78 2018-04-10 04:48:43.000 100 21248.12 263.06 42959.45 47927.74 2018-04-10 04:48:44.000 100 21248.15 263.07 42959.50 47927.82 2018-04-10 04:48:45.000 100 21248.18 263.05 42959.51 47927.87 2018-04-10 04:48:46.000 100 21248.22 263.02 42959.51 47927.92 2018-04-10 04:48:47.000 100 21248.24 263.00 42959.58 47927.92 2018-04-10 04:48:48.000 100 21248.24 262.98 42959.60 47927.94 2018-04-10 04:48:49.000 100 21248.24 262.99 42959.62 47927.97 2018-04-10 04:48:50.000 100 21248.19 263.01 42959.63 47927.99 2018-04-10 04:48:51.000 100 21248.19 263.03 42959.63 47927.99 2018-04-10 04:48:52.000 100 21248.23 263.01 42959.64 47928.00 2018-04-10 04:48:53.000 100 21248.23 263.02 42959.64 47928.00 2018-04-10 04:48:54.000 100 21248.24 263.05 42959.65 47928.00 2018-04-10 04:48:55.000 100 21248.25 263.05 42959.63 47928.02 2018-04-10 04:48:56.000 100 21248.31 262.99 42959.63 47928.02 2018-04-10 04:48:57.000 100 21248.33 262.94 42959.65 47928.04 2018-04-10 04:48:58.000 100 21248.36 262.94 42959.64 47928.08 2018-04-10 04:48:59.000 100 21248.37 262.91 42959.65 47928.06 2018-04-10 04:49:00.000 100 21248.33 262.89 42959.68 47928.08 2018-04-10 04:49:01.000 100 21248.31 262.93 42959.66 47928.07 2018-04-10 04:49:02.000 100 21248.32 262.94 42959.64 47928.06 2018-04-10 04:49:03.000 100 21248.35 262.94 42959.64 47928.05 2018-04-10 04:49:04.000 100 21248.40 262.93 42959.62 47928.07 2018-04-10 04:49:05.000 100 21248.42 262.89 42959.66 47928.09 2018-04-10 04:49:06.000 100 21248.42 262.92 42959.70 47928.11 2018-04-10 04:49:07.000 100 21248.48 262.90 42959.72 47928.16 2018-04-10 04:49:08.000 100 21248.48 262.90 42959.72 47928.17 2018-04-10 04:49:09.000 100 21248.51 262.91 42959.74 47928.18 2018-04-10 04:49:10.000 100 21248.53 262.90 42959.77 47928.23 2018-04-10 04:49:11.000 100 21248.57 262.92 42959.76 47928.26 2018-04-10 04:49:12.000 100 21248.59 262.94 42959.77 47928.26 2018-04-10 04:49:13.000 100 21248.59 262.97 42959.76 47928.28 2018-04-10 04:49:14.000 100 21248.56 262.99 42959.76 47928.30 2018-04-10 04:49:15.000 100 21248.60 263.00 42959.76 47928.28 2018-04-10 04:49:16.000 100 21248.61 263.04 42959.79 47928.29 2018-04-10 04:49:17.000 100 21248.59 263.07 42959.79 47928.29 2018-04-10 04:49:18.000 100 21248.60 263.09 42959.76 47928.29 2018-04-10 04:49:19.000 100 21248.62 263.09 42959.72 47928.25 2018-04-10 04:49:20.000 100 21248.61 263.08 42959.69 47928.27 2018-04-10 04:49:21.000 100 21248.58 263.07 42959.70 47928.23 2018-04-10 04:49:22.000 100 21248.59 263.10 42959.69 47928.23 2018-04-10 04:49:23.000 100 21248.56 263.11 42959.68 47928.23 2018-04-10 04:49:24.000 100 21248.56 263.09 42959.67 47928.20 2018-04-10 04:49:25.000 100 21248.54 263.07 42959.65 47928.20 2018-04-10 04:49:26.000 100 21248.51 263.04 42959.65 47928.18 2018-04-10 04:49:27.000 100 21248.52 263.04 42959.66 47928.20 2018-04-10 04:49:28.000 100 21248.52 263.02 42959.64 47928.17 2018-04-10 04:49:29.000 100 21248.52 263.00 42959.65 47928.15 2018-04-10 04:49:30.000 100 21248.51 262.97 42959.67 47928.18 2018-04-10 04:49:31.000 100 21248.53 262.98 42959.69 47928.16 2018-04-10 04:49:32.000 100 21248.53 262.96 42959.68 47928.17 2018-04-10 04:49:33.000 100 21248.52 262.93 42959.66 47928.15 2018-04-10 04:49:34.000 100 21248.50 262.90 42959.64 47928.13 2018-04-10 04:49:35.000 100 21248.48 262.90 42959.64 47928.16 2018-04-10 04:49:36.000 100 21248.45 262.87 42959.64 47928.14 2018-04-10 04:49:37.000 100 21248.44 262.85 42959.64 47928.13 2018-04-10 04:49:38.000 100 21248.36 262.80 42959.63 47928.10 2018-04-10 04:49:39.000 100 21248.30 262.81 42959.62 47928.12 2018-04-10 04:49:40.000 100 21248.30 262.76 42959.63 47928.11 2018-04-10 04:49:41.000 100 21248.26 262.74 42959.64 47928.09 2018-04-10 04:49:42.000 100 21248.30 262.72 42959.68 47928.08 2018-04-10 04:49:43.000 100 21248.28 262.71 42959.69 47928.07 2018-04-10 04:49:44.000 100 21248.25 262.71 42959.64 47928.05 2018-04-10 04:49:45.000 100 21248.24 262.70 42959.64 47928.01 2018-04-10 04:49:46.000 100 21248.25 262.67 42959.62 47928.03 2018-04-10 04:49:47.000 100 21248.24 262.65 42959.61 47928.02 2018-04-10 04:49:48.000 100 21248.21 262.67 42959.60 47927.98 2018-04-10 04:49:49.000 100 21248.25 262.70 42959.60 47928.00 2018-04-10 04:49:50.000 100 21248.28 262.79 42959.58 47927.99 2018-04-10 04:49:51.000 100 21248.31 262.87 42959.61 47928.03 2018-04-10 04:49:52.000 100 21248.32 263.00 42959.65 47928.03 2018-04-10 04:49:53.000 100 21248.33 263.06 42959.64 47928.04 2018-04-10 04:49:54.000 100 21248.32 263.13 42959.62 47928.05 2018-04-10 04:49:55.000 100 21248.32 263.16 42959.63 47928.05 2018-04-10 04:49:56.000 100 21248.29 263.17 42959.65 47928.06 2018-04-10 04:49:57.000 100 21248.26 263.19 42959.68 47928.07 2018-04-10 04:49:58.000 100 21248.26 263.20 42959.71 47928.05 2018-04-10 04:49:59.000 100 21248.28 263.22 42959.71 47928.05 2018-04-10 04:50:00.000 100 21248.27 263.25 42959.68 47928.07 2018-04-10 04:50:01.000 100 21248.24 263.25 42959.70 47928.07 2018-04-10 04:50:02.000 100 21248.21 263.23 42959.74 47928.07 2018-04-10 04:50:03.000 100 21248.21 263.23 42959.75 47928.08 2018-04-10 04:50:04.000 100 21248.17 263.25 42959.75 47928.08 2018-04-10 04:50:05.000 100 21248.17 263.34 42959.69 47928.07 2018-04-10 04:50:06.000 100 21248.15 263.44 42959.64 47928.04 2018-04-10 04:50:07.000 100 21248.07 263.54 42959.56 47927.97 2018-04-10 04:50:08.000 100 21248.00 263.68 42959.48 47927.90 2018-04-10 04:50:09.000 100 21247.88 263.83 42959.41 47927.78 2018-04-10 04:50:10.000 100 21247.82 263.95 42959.24 47927.60 2018-04-10 04:50:11.000 100 21247.82 263.95 42959.13 47927.51 2018-04-10 04:50:12.000 100 21247.84 263.90 42959.11 47927.43 2018-04-10 04:50:13.000 100 21247.86 263.87 42959.10 47927.37 2018-04-10 04:50:14.000 100 21247.87 263.85 42959.10 47927.36 2018-04-10 04:50:15.000 100 21247.89 263.79 42959.12 47927.36 2018-04-10 04:50:16.000 100 21247.92 263.73 42959.14 47927.37 2018-04-10 04:50:17.000 100 21247.91 263.70 42959.16 47927.43 2018-04-10 04:50:18.000 100 21247.92 263.74 42959.18 47927.44 2018-04-10 04:50:19.000 100 21247.92 263.76 42959.18 47927.47 2018-04-10 04:50:20.000 100 21247.92 263.78 42959.17 47927.47 2018-04-10 04:50:21.000 100 21247.96 263.78 42959.15 47927.49 2018-04-10 04:50:22.000 100 21248.05 263.76 42959.16 47927.49 2018-04-10 04:50:23.000 100 21248.12 263.74 42959.18 47927.48 2018-04-10 04:50:24.000 100 21248.17 263.69 42959.21 47927.53 2018-04-10 04:50:25.000 100 21248.22 263.66 42959.22 47927.60 2018-04-10 04:50:26.000 100 21248.23 263.65 42959.26 47927.65 2018-04-10 04:50:27.000 100 21248.24 263.67 42959.25 47927.70 2018-04-10 04:50:28.000 100 21248.24 263.69 42959.25 47927.67 2018-04-10 04:50:29.000 100 21248.26 263.72 42959.25 47927.73 2018-04-10 04:50:30.000 100 21248.27 263.75 42959.25 47927.69 2018-04-10 04:50:31.000 100 21248.29 263.74 42959.28 47927.69 2018-04-10 04:50:32.000 100 21248.28 263.74 42959.28 47927.67 2018-04-10 04:50:33.000 100 21248.28 263.72 42959.27 47927.71 2018-04-10 04:50:34.000 100 21248.27 263.69 42959.31 47927.66 2018-04-10 04:50:35.000 100 21248.29 263.68 42959.29 47927.69 2018-04-10 04:50:36.000 100 21248.30 263.67 42959.29 47927.71 2018-04-10 04:50:37.000 100 21248.30 263.67 42959.30 47927.73 2018-04-10 04:50:38.000 100 21248.29 263.66 42959.30 47927.74 2018-04-10 04:50:39.000 100 21248.31 263.70 42959.26 47927.74 2018-04-10 04:50:40.000 100 21248.35 263.69 42959.26 47927.71 2018-04-10 04:50:41.000 100 21248.34 263.65 42959.27 47927.72 2018-04-10 04:50:42.000 100 21248.34 263.60 42959.30 47927.74 2018-04-10 04:50:43.000 100 21248.35 263.54 42959.33 47927.73 2018-04-10 04:50:44.000 100 21248.33 263.52 42959.31 47927.80 2018-04-10 04:50:45.000 100 21248.34 263.52 42959.35 47927.81 2018-04-10 04:50:46.000 100 21248.34 263.49 42959.36 47927.78 2018-04-10 04:50:47.000 100 21248.37 263.48 42959.35 47927.82 2018-04-10 04:50:48.000 100 21248.38 263.47 42959.34 47927.85 2018-04-10 04:50:49.000 100 21248.39 263.46 42959.33 47927.82 2018-04-10 04:50:50.000 100 21248.40 263.45 42959.34 47927.83 2018-04-10 04:50:51.000 100 21248.44 263.45 42959.34 47927.81 2018-04-10 04:50:52.000 100 21248.48 263.43 42959.31 47927.82 2018-04-10 04:50:53.000 100 21248.48 263.43 42959.34 47927.84 2018-04-10 04:50:54.000 100 21248.50 263.45 42959.31 47927.82 2018-04-10 04:50:55.000 100 21248.45 263.50 42959.31 47927.81 2018-04-10 04:50:56.000 100 21248.47 263.49 42959.29 47927.84 2018-04-10 04:50:57.000 100 21248.47 263.50 42959.32 47927.78 2018-04-10 04:50:58.000 100 21248.48 263.49 42959.31 47927.82 2018-04-10 04:50:59.000 100 21248.47 263.51 42959.31 47927.81 2018-04-10 04:51:00.000 100 21248.50 263.51 42959.27 47927.82 2018-04-10 04:51:01.000 100 21248.56 263.51 42959.26 47927.79 2018-04-10 04:51:02.000 100 21248.55 263.51 42959.27 47927.83 2018-04-10 04:51:03.000 100 21248.61 263.46 42959.29 47927.82 2018-04-10 04:51:04.000 100 21248.65 263.46 42959.27 47927.85 2018-04-10 04:51:05.000 100 21248.65 263.44 42959.27 47927.83 2018-04-10 04:51:06.000 100 21248.69 263.38 42959.27 47927.86 2018-04-10 04:51:07.000 100 21248.66 263.34 42959.29 47927.86 2018-04-10 04:51:08.000 100 21248.67 263.29 42959.27 47927.88 2018-04-10 04:51:09.000 100 21248.67 263.29 42959.30 47927.91 2018-04-10 04:51:10.000 100 21248.68 263.28 42959.33 47927.89 2018-04-10 04:51:11.000 100 21248.67 263.22 42959.34 47927.93 2018-04-10 04:51:12.000 100 21248.69 263.19 42959.38 47927.93 2018-04-10 04:51:13.000 100 21248.70 263.17 42959.37 47927.95 2018-04-10 04:51:14.000 100 21248.67 263.16 42959.38 47927.96 2018-04-10 04:51:15.000 100 21248.71 263.12 42959.41 47927.95 2018-04-10 04:51:16.000 100 21248.73 263.06 42959.44 47928.01 2018-04-10 04:51:17.000 100 21248.72 263.06 42959.47 47928.02 2018-04-10 04:51:18.000 100 21248.72 263.03 42959.53 47928.07 2018-04-10 04:51:19.000 100 21248.71 262.99 42959.55 47928.06 2018-04-10 04:51:20.000 100 21248.70 262.95 42959.57 47928.10 2018-04-10 04:51:21.000 100 21248.67 262.93 42959.55 47928.11 2018-04-10 04:51:22.000 100 21248.68 262.88 42959.56 47928.10 2018-04-10 04:51:23.000 100 21248.65 262.84 42959.58 47928.11 2018-04-10 04:51:24.000 100 21248.66 262.80 42959.61 47928.12 2018-04-10 04:51:25.000 100 21248.69 262.78 42959.62 47928.13 2018-04-10 04:51:26.000 100 21248.69 262.77 42959.63 47928.15 2018-04-10 04:51:27.000 100 21248.65 262.79 42959.63 47928.14 2018-04-10 04:51:28.000 100 21248.64 262.76 42959.60 47928.17 2018-04-10 04:51:29.000 100 21248.63 262.71 42959.60 47928.14 2018-04-10 04:51:30.000 100 21248.62 262.70 42959.58 47928.14 2018-04-10 04:51:31.000 100 21248.54 262.78 42959.58 47928.11 2018-04-10 04:51:32.000 100 21248.47 262.83 42959.53 47928.10 2018-04-10 04:51:33.000 100 21248.44 262.84 42959.52 47928.00 2018-04-10 04:51:34.000 100 21248.42 262.82 42959.52 47927.98 2018-04-10 04:51:35.000 100 21248.41 262.84 42959.52 47927.94 2018-04-10 04:51:36.000 100 21248.38 262.89 42959.48 47927.95 2018-04-10 04:51:37.000 100 21248.41 262.89 42959.45 47927.91 2018-04-10 04:51:38.000 100 21248.46 262.87 42959.44 47927.91 2018-04-10 04:51:39.000 100 21248.48 262.87 42959.43 47927.90 2018-04-10 04:51:40.000 100 21248.47 262.90 42959.42 47927.89 2018-04-10 04:51:41.000 100 21248.48 262.90 42959.38 47927.89 2018-04-10 04:51:42.000 100 21248.49 262.92 42959.37 47927.89 2018-04-10 04:51:43.000 100 21248.60 262.96 42959.37 47927.89 2018-04-10 04:51:44.000 100 21248.69 262.95 42959.32 47927.91 2018-04-10 04:51:45.000 100 21248.74 262.92 42959.36 47927.92 2018-04-10 04:51:46.000 100 21248.74 262.93 42959.32 47927.92 2018-04-10 04:51:47.000 100 21248.77 262.90 42959.33 47927.96 2018-04-10 04:51:48.000 100 21248.82 262.91 42959.34 47927.96 2018-04-10 04:51:49.000 100 21248.83 262.90 42959.34 47927.96 2018-04-10 04:51:50.000 100 21248.81 262.83 42959.36 47927.97 2018-04-10 04:51:51.000 100 21248.82 262.79 42959.37 47927.97 2018-04-10 04:51:52.000 100 21248.84 262.77 42959.35 47927.98 2018-04-10 04:51:53.000 100 21248.81 262.73 42959.34 47927.99 2018-04-10 04:51:54.000 100 21248.85 262.72 42959.35 47928.01 2018-04-10 04:51:55.000 100 21248.83 262.73 42959.34 47927.99 2018-04-10 04:51:56.000 100 21248.84 262.74 42959.32 47928.01 2018-04-10 04:51:57.000 100 21248.86 262.72 42959.33 47927.99 2018-04-10 04:51:58.000 100 21248.86 262.71 42959.33 47928.01 2018-04-10 04:51:59.000 100 21248.87 262.73 42959.32 47927.99 2018-04-10 04:52:00.000 100 21248.88 262.73 42959.34 47927.99 2018-04-10 04:52:01.000 100 21248.92 262.73 42959.33 47928.00 2018-04-10 04:52:02.000 100 21248.90 262.74 42959.33 47928.01 2018-04-10 04:52:03.000 100 21248.88 262.67 42959.32 47928.00 2018-04-10 04:52:04.000 100 21248.85 262.62 42959.30 47927.98 2018-04-10 04:52:05.000 100 21248.84 262.58 42959.30 47927.96 2018-04-10 04:52:06.000 100 21248.83 262.53 42959.31 47927.97 2018-04-10 04:52:07.000 100 21248.81 262.50 42959.30 47927.93 2018-04-10 04:52:08.000 100 21248.81 262.48 42959.27 47927.94 2018-04-10 04:52:09.000 100 21248.79 262.46 42959.25 47927.89 2018-04-10 04:52:10.000 100 21248.79 262.46 42959.24 47927.91 2018-04-10 04:52:11.000 100 21248.76 262.45 42959.22 47927.87 2018-04-10 04:52:12.000 100 21248.78 262.43 42959.24 47927.84 2018-04-10 04:52:13.000 100 21248.77 262.43 42959.26 47927.84 2018-04-10 04:52:14.000 100 21248.76 262.42 42959.23 47927.87 2018-04-10 04:52:15.000 100 21248.79 262.39 42959.23 47927.86 2018-04-10 04:52:16.000 100 21248.79 262.42 42959.23 47927.88 2018-04-10 04:52:17.000 100 21248.81 262.47 42959.25 47927.90 2018-04-10 04:52:18.000 100 21248.83 262.49 42959.29 47927.91 2018-04-10 04:52:19.000 100 21248.82 262.53 42959.31 47927.94 2018-04-10 04:52:20.000 100 21248.83 262.52 42959.33 47927.96 2018-04-10 04:52:21.000 100 21248.79 262.56 42959.36 47927.97 2018-04-10 04:52:22.000 100 21248.78 262.59 42959.34 47927.96 2018-04-10 04:52:23.000 100 21248.77 262.61 42959.32 47927.96 2018-04-10 04:52:24.000 100 21248.75 262.61 42959.32 47927.96 2018-04-10 04:52:25.000 100 21248.78 262.59 42959.34 47927.93 2018-04-10 04:52:26.000 100 21248.81 262.60 42959.34 47927.95 2018-04-10 04:52:27.000 100 21248.79 262.58 42959.32 47927.97 2018-04-10 04:52:28.000 100 21248.76 262.58 42959.35 47927.95 2018-04-10 04:52:29.000 100 21248.73 262.55 42959.35 47927.97 2018-04-10 04:52:30.000 100 21248.71 262.50 42959.38 47927.98 2018-04-10 04:52:31.000 100 21248.65 262.47 42959.41 47927.96 2018-04-10 04:52:32.000 100 21248.61 262.48 42959.37 47927.96 2018-04-10 04:52:33.000 100 21248.61 262.46 42959.40 47927.96 2018-04-10 04:52:34.000 100 21248.57 262.43 42959.41 47927.96 2018-04-10 04:52:35.000 100 21248.55 262.39 42959.38 47927.93 2018-04-10 04:52:36.000 100 21248.56 262.36 42959.42 47927.92 2018-04-10 04:52:37.000 100 21248.55 262.32 42959.44 47927.93 2018-04-10 04:52:38.000 100 21248.57 262.30 42959.45 47927.93 2018-04-10 04:52:39.000 100 21248.65 262.26 42959.46 47927.97 2018-04-10 04:52:40.000 100 21248.66 262.22 42959.48 47928.02 2018-04-10 04:52:41.000 100 21248.71 262.19 42959.50 47928.06 2018-04-10 04:52:42.000 100 21248.76 262.16 42959.51 47928.07 2018-04-10 04:52:43.000 100 21248.77 262.14 42959.53 47928.13 2018-04-10 04:52:44.000 100 21248.80 262.12 42959.54 47928.13 2018-04-10 04:52:45.000 100 21248.77 262.10 42959.58 47928.16 2018-04-10 04:52:46.000 100 21248.75 262.10 42959.59 47928.16 2018-04-10 04:52:47.000 100 21248.78 262.12 42959.59 47928.16 2018-04-10 04:52:48.000 100 21248.77 262.14 42959.58 47928.16 2018-04-10 04:52:49.000 100 21248.79 262.17 42959.54 47928.16 2018-04-10 04:52:50.000 100 21248.85 262.18 42959.54 47928.16 2018-04-10 04:52:51.000 100 21248.85 262.22 42959.51 47928.13 2018-04-10 04:52:52.000 100 21248.79 262.24 42959.48 47928.12 2018-04-10 04:52:53.000 100 21248.82 262.23 42959.47 47928.08 2018-04-10 04:52:54.000 100 21248.83 262.24 42959.49 47928.08 2018-04-10 04:52:55.000 100 21248.82 262.22 42959.46 47928.09 2018-04-10 04:52:56.000 100 21248.83 262.24 42959.44 47928.05 2018-04-10 04:52:57.000 100 21248.81 262.28 42959.44 47928.08 2018-04-10 04:52:58.000 100 21248.82 262.31 42959.41 47928.04 2018-04-10 04:52:59.000 100 21248.83 262.31 42959.38 47928.02 2018-04-10 04:53:00.000 100 21248.81 262.28 42959.34 47928.00 2018-04-10 04:53:01.000 100 21248.79 262.19 42959.39 47928.00 2018-04-10 04:53:02.000 100 21248.82 262.19 42959.39 47927.99 2018-04-10 04:53:03.000 100 21248.85 262.22 42959.38 47928.03 2018-04-10 04:53:04.000 100 21248.84 262.24 42959.38 47928.01 2018-04-10 04:53:05.000 100 21248.85 262.26 42959.34 47928.02 2018-04-10 04:53:06.000 100 21248.87 262.28 42959.36 47928.03 2018-04-10 04:53:07.000 100 21248.92 262.26 42959.42 47928.04 2018-04-10 04:53:08.000 100 21248.99 262.24 42959.39 47928.08 2018-04-10 04:53:09.000 100 21249.06 262.26 42959.37 47928.09 2018-04-10 04:53:10.000 100 21249.11 262.28 42959.34 47928.10 2018-04-10 04:53:11.000 100 21249.17 262.30 42959.37 47928.12 2018-04-10 04:53:12.000 100 21249.19 262.32 42959.38 47928.13 2018-04-10 04:53:13.000 100 21249.20 262.34 42959.33 47928.15 2018-04-10 04:53:14.000 100 21249.21 262.35 42959.36 47928.14 2018-04-10 04:53:15.000 100 21249.24 262.34 42959.35 47928.18 2018-04-10 04:53:16.000 100 21249.21 262.34 42959.35 47928.15 2018-04-10 04:53:17.000 100 21249.18 262.30 42959.39 47928.17 2018-04-10 04:53:18.000 100 21249.16 262.28 42959.38 47928.17 2018-04-10 04:53:19.000 100 21249.15 262.32 42959.36 47928.17 2018-04-10 04:53:20.000 100 21249.16 262.32 42959.34 47928.17 2018-04-10 04:53:21.000 100 21249.13 262.30 42959.33 47928.12 2018-04-10 04:53:22.000 100 21249.11 262.31 42959.31 47928.11 2018-04-10 04:53:23.000 100 21249.09 262.29 42959.34 47928.10 2018-04-10 04:53:24.000 100 21249.01 262.31 42959.34 47928.07 2018-04-10 04:53:25.000 100 21249.02 262.28 42959.31 47928.07 2018-04-10 04:53:26.000 100 21249.04 262.24 42959.29 47928.07 2018-04-10 04:53:27.000 100 21249.06 262.23 42959.32 47928.01 2018-04-10 04:53:28.000 100 21249.03 262.19 42959.33 47928.07 2018-04-10 04:53:29.000 100 21249.04 262.19 42959.30 47928.05 2018-04-10 04:53:30.000 100 21249.03 262.21 42959.33 47928.04 2018-04-10 04:53:31.000 100 21249.08 262.17 42959.35 47928.05 2018-04-10 04:53:32.000 100 21249.06 262.15 42959.39 47928.09 2018-04-10 04:53:33.000 100 21249.11 262.15 42959.42 47928.10 2018-04-10 04:53:34.000 100 21249.11 262.14 42959.39 47928.12 2018-04-10 04:53:35.000 100 21249.08 262.12 42959.40 47928.16 2018-04-10 04:53:36.000 100 21249.07 262.10 42959.43 47928.13 2018-04-10 04:53:37.000 100 21249.05 262.13 42959.43 47928.20 2018-04-10 04:53:38.000 100 21249.08 262.16 42959.41 47928.15 2018-04-10 04:53:39.000 100 21249.13 262.19 42959.41 47928.17 2018-04-10 04:53:40.000 100 21249.09 262.23 42959.41 47928.15 2018-04-10 04:53:41.000 100 21249.08 262.24 42959.39 47928.17 2018-04-10 04:53:42.000 100 21249.09 262.25 42959.41 47928.16 2018-04-10 04:53:43.000 100 21249.09 262.28 42959.36 47928.15 2018-04-10 04:53:44.000 100 21249.10 262.30 42959.31 47928.12 2018-04-10 04:53:45.000 100 21249.11 262.31 42959.28 47928.10 2018-04-10 04:53:46.000 100 21249.13 262.33 42959.26 47928.10 2018-04-10 04:53:47.000 100 21249.11 262.37 42959.25 47928.08 2018-04-10 04:53:48.000 100 21249.05 262.42 42959.22 47928.00 2018-04-10 04:53:49.000 100 21249.00 262.49 42959.19 47927.98 2018-04-10 04:53:50.000 100 21248.97 262.54 42959.14 47927.92 2018-04-10 04:53:51.000 100 21248.92 262.54 42959.12 47927.85 2018-04-10 04:53:52.000 100 21248.89 262.54 42959.10 47927.81 2018-04-10 04:53:53.000 100 21248.83 262.58 42959.05 47927.77 2018-04-10 04:53:54.000 100 21248.77 262.70 42958.99 47927.70 2018-04-10 04:53:55.000 100 21248.75 262.75 42958.93 47927.63 2018-04-10 04:53:56.000 100 21248.75 262.75 42958.88 47927.57 2018-04-10 04:53:57.000 100 21248.72 262.79 42958.82 47927.54 2018-04-10 04:53:58.000 100 21248.74 262.81 42958.83 47927.52 2018-04-10 04:53:59.000 100 21248.78 262.85 42958.82 47927.47 2018-04-10 04:54:00.000 100 21248.80 262.88 42958.80 47927.51 2018-04-10 04:54:01.000 100 21248.81 262.90 42958.81 47927.50 2018-04-10 04:54:02.000 100 21248.81 262.92 42958.82 47927.48 2018-04-10 04:54:03.000 100 21248.84 262.91 42958.82 47927.52 2018-04-10 04:54:04.000 100 21248.90 262.94 42958.81 47927.53 2018-04-10 04:54:05.000 100 21248.92 262.93 42958.84 47927.53 2018-04-10 04:54:06.000 100 21248.94 262.92 42958.86 47927.54 2018-04-10 04:54:07.000 100 21248.96 262.92 42958.83 47927.58 2018-04-10 04:54:08.000 100 21248.97 262.94 42958.83 47927.61 2018-04-10 04:54:09.000 100 21248.99 262.95 42958.80 47927.61 2018-04-10 04:54:10.000 100 21249.02 262.90 42958.82 47927.58 2018-04-10 04:54:11.000 100 21249.06 262.88 42958.80 47927.62 2018-04-10 04:54:12.000 100 21249.13 262.83 42958.77 47927.62 2018-04-10 04:54:13.000 100 21249.20 262.71 42958.80 47927.66 2018-04-10 04:54:14.000 100 21249.24 262.62 42958.87 47927.67 2018-04-10 04:54:15.000 100 21249.27 262.53 42958.91 47927.76 2018-04-10 04:54:16.000 100 21249.30 262.49 42958.95 47927.78 2018-04-10 04:54:17.000 100 21249.33 262.42 42959.00 47927.85 2018-04-10 04:54:18.000 100 21249.35 262.40 42959.00 47927.88 2018-04-10 04:54:19.000 100 21249.33 262.37 42959.00 47927.90 2018-04-10 04:54:20.000 100 21249.33 262.36 42959.00 47927.91 2018-04-10 04:54:21.000 100 21249.36 262.34 42959.01 47927.94 2018-04-10 04:54:22.000 100 21249.40 262.32 42959.00 47927.94 2018-04-10 04:54:23.000 100 21249.38 262.31 42959.01 47927.92 2018-04-10 04:54:24.000 100 21249.34 262.31 42958.95 47927.91 2018-04-10 04:54:25.000 100 21249.35 262.31 42958.90 47927.92 2018-04-10 04:54:26.000 100 21249.36 262.30 42958.90 47927.88 2018-04-10 04:54:27.000 100 21249.35 262.28 42958.88 47927.85 2018-04-10 04:54:28.000 100 21249.36 262.27 42958.87 47927.81 2018-04-10 04:54:29.000 100 21249.34 262.22 42958.86 47927.85 2018-04-10 04:54:30.000 100 21249.37 262.18 42958.84 47927.83 2018-04-10 04:54:31.000 100 21249.45 262.14 42958.83 47927.83 2018-04-10 04:54:32.000 100 21249.47 262.04 42958.85 47927.83 2018-04-10 04:54:33.000 100 21249.51 261.94 42958.85 47927.86 2018-04-10 04:54:34.000 100 21249.53 261.87 42958.89 47927.90 2018-04-10 04:54:35.000 100 21249.57 261.84 42958.93 47927.92 2018-04-10 04:54:36.000 100 21249.65 261.78 42958.94 47927.96 2018-04-10 04:54:37.000 100 21249.67 261.80 42958.95 47927.99 2018-04-10 04:54:38.000 100 21249.67 261.78 42958.93 47928.03 2018-04-10 04:54:39.000 100 21249.72 261.72 42958.99 47928.05 2018-04-10 04:54:40.000 100 21249.76 261.69 42958.98 47928.09 2018-04-10 04:54:41.000 100 21249.77 261.66 42959.00 47928.12 2018-04-10 04:54:42.000 100 21249.80 261.63 42959.03 47928.12 2018-04-10 04:54:43.000 100 21249.82 261.61 42959.05 47928.15 2018-04-10 04:54:44.000 100 21249.84 261.64 42959.06 47928.15 2018-04-10 04:54:45.000 100 21249.84 261.66 42959.07 47928.14 2018-04-10 04:54:46.000 100 21249.85 261.69 42959.06 47928.18 2018-04-10 04:54:47.000 100 21249.86 261.69 42959.02 47928.16 2018-04-10 04:54:48.000 100 21249.85 261.68 42959.01 47928.13 2018-04-10 04:54:49.000 100 21249.88 261.66 42959.03 47928.14 2018-04-10 04:54:50.000 100 21249.93 261.60 42959.02 47928.17 2018-04-10 04:54:51.000 100 21249.94 261.59 42959.00 47928.18 2018-04-10 04:54:52.000 100 21249.94 261.60 42959.04 47928.17 2018-04-10 04:54:53.000 100 21249.98 261.62 42959.06 47928.23 2018-04-10 04:54:54.000 100 21250.00 261.59 42959.03 47928.22 2018-04-10 04:54:55.000 100 21250.02 261.54 42959.04 47928.24 2018-04-10 04:54:56.000 100 21250.06 261.49 42959.05 47928.28 2018-04-10 04:54:57.000 100 21250.07 261.44 42959.07 47928.27 2018-04-10 04:54:58.000 100 21250.07 261.38 42959.07 47928.30 2018-04-10 04:54:59.000 100 21250.09 261.33 42959.12 47928.34 2018-04-10 04:55:00.000 100 21250.09 261.33 42959.16 47928.36 2018-04-10 04:55:01.000 100 21250.11 261.29 42959.17 47928.36 2018-04-10 04:55:02.000 100 21250.08 261.28 42959.18 47928.36 2018-04-10 04:55:03.000 100 21250.08 261.32 42959.18 47928.38 2018-04-10 04:55:04.000 100 21250.08 261.31 42959.12 47928.38 2018-04-10 04:55:05.000 100 21250.06 261.29 42959.15 47928.37 2018-04-10 04:55:06.000 100 21250.08 261.28 42959.14 47928.36 2018-04-10 04:55:07.000 100 21250.09 261.26 42959.14 47928.36 2018-04-10 04:55:08.000 100 21250.08 261.26 42959.13 47928.34 2018-04-10 04:55:09.000 100 21250.06 261.27 42959.10 47928.33 2018-04-10 04:55:10.000 100 21250.00 261.30 42959.09 47928.30 2018-04-10 04:55:11.000 100 21250.00 261.30 42959.08 47928.28 2018-04-10 04:55:12.000 100 21249.99 261.25 42959.09 47928.25 2018-04-10 04:55:13.000 100 21249.96 261.23 42959.09 47928.23 2018-04-10 04:55:14.000 100 21249.96 261.18 42959.11 47928.22 2018-04-10 04:55:15.000 100 21250.03 261.11 42959.11 47928.23 2018-04-10 04:55:16.000 100 21250.07 261.04 42959.10 47928.28 2018-04-10 04:55:17.000 100 21250.07 260.98 42959.18 47928.35 2018-04-10 04:55:18.000 100 21250.06 260.94 42959.26 47928.37 2018-04-10 04:55:19.000 100 21250.12 260.90 42959.26 47928.43 2018-04-10 04:55:20.000 100 21250.10 260.85 42959.34 47928.45 2018-04-10 04:55:21.000 100 21250.14 260.82 42959.37 47928.52 2018-04-10 04:55:22.000 100 21250.16 260.80 42959.37 47928.57 2018-04-10 04:55:23.000 100 21250.21 260.76 42959.39 47928.59 2018-04-10 04:55:24.000 100 21250.24 260.75 42959.38 47928.62 2018-04-10 04:55:25.000 100 21250.29 260.69 42959.37 47928.64 2018-04-10 04:55:26.000 100 21250.32 260.65 42959.40 47928.67 2018-04-10 04:55:27.000 100 21250.34 260.62 42959.44 47928.70 2018-04-10 04:55:28.000 100 21250.34 260.63 42959.44 47928.71 2018-04-10 04:55:29.000 100 21250.33 260.61 42959.46 47928.73 2018-04-10 04:55:30.000 100 21250.31 260.61 42959.46 47928.74 2018-04-10 04:55:31.000 100 21250.27 260.59 42959.45 47928.72 2018-04-10 04:55:32.000 100 21250.26 260.57 42959.46 47928.72 2018-04-10 04:55:33.000 100 21250.26 260.56 42959.44 47928.74 2018-04-10 04:55:34.000 100 21250.31 260.53 42959.45 47928.70 2018-04-10 04:55:35.000 100 21250.26 260.49 42959.47 47928.72 2018-04-10 04:55:36.000 100 21250.26 260.44 42959.49 47928.72 2018-04-10 04:55:37.000 100 21250.24 260.42 42959.48 47928.72 2018-04-10 04:55:38.000 100 21250.22 260.42 42959.47 47928.75 2018-04-10 04:55:39.000 100 21250.16 260.45 42959.45 47928.69 2018-04-10 04:55:40.000 100 21250.13 260.43 42959.42 47928.67 2018-04-10 04:55:41.000 100 21250.15 260.38 42959.38 47928.61 2018-04-10 04:55:42.000 100 21250.14 260.36 42959.39 47928.58 2018-04-10 04:55:43.000 100 21250.12 260.31 42959.39 47928.60 2018-04-10 04:55:44.000 100 21250.15 260.28 42959.41 47928.59 2018-04-10 04:55:45.000 100 21250.17 260.23 42959.38 47928.63 2018-04-10 04:55:46.000 100 21250.19 260.17 42959.41 47928.65 2018-04-10 04:55:47.000 100 21250.25 260.10 42959.43 47928.68 2018-04-10 04:55:48.000 100 21250.28 260.08 42959.44 47928.69 2018-04-10 04:55:49.000 100 21250.30 260.10 42959.43 47928.70 2018-04-10 04:55:50.000 100 21250.33 260.07 42959.39 47928.72 2018-04-10 04:55:51.000 100 21250.32 260.06 42959.39 47928.73 2018-04-10 04:55:52.000 100 21250.35 259.99 42959.41 47928.70 2018-04-10 04:55:53.000 100 21250.32 259.93 42959.40 47928.75 2018-04-10 04:55:54.000 100 21250.27 259.92 42959.36 47928.73 2018-04-10 04:55:55.000 100 21250.22 259.93 42959.37 47928.72 2018-04-10 04:55:56.000 100 21250.19 259.95 42959.37 47928.65 2018-04-10 04:55:57.000 100 21250.17 259.96 42959.34 47928.62 2018-04-10 04:55:58.000 100 21250.11 259.98 42959.31 47928.59 2018-04-10 04:55:59.000 100 21250.11 260.00 42959.28 47928.55 2018-04-10 04:56:00.000 100 21250.13 259.99 42959.25 47928.50 2018-04-10 04:56:01.000 100 21250.13 260.00 42959.22 47928.48 2018-04-10 04:56:02.000 100 21250.16 260.01 42959.23 47928.50 2018-04-10 04:56:03.000 100 21250.16 260.01 42959.20 47928.47 2018-04-10 04:56:04.000 100 21250.15 259.98 42959.17 47928.47 2018-04-10 04:56:05.000 100 21250.22 259.96 42959.18 47928.51 2018-04-10 04:56:06.000 100 21250.29 259.91 42959.19 47928.48 2018-04-10 04:56:07.000 100 21250.32 259.89 42959.18 47928.52 2018-04-10 04:56:08.000 100 21250.30 259.93 42959.21 47928.50 2018-04-10 04:56:09.000 100 21250.25 259.93 42959.17 47928.49 2018-04-10 04:56:10.000 100 21250.25 259.90 42959.10 47928.48 2018-04-10 04:56:11.000 100 21250.26 259.89 42959.08 47928.48 2018-04-10 04:56:12.000 100 21250.27 259.91 42959.08 47928.44 2018-04-10 04:56:13.000 100 21250.29 259.89 42959.08 47928.42 2018-04-10 04:56:14.000 100 21250.28 259.85 42959.10 47928.44 2018-04-10 04:56:15.000 100 21250.24 259.79 42959.13 47928.42 2018-04-10 04:56:16.000 100 21250.22 259.77 42959.17 47928.42 2018-04-10 04:56:17.000 100 21250.22 259.72 42959.15 47928.46 2018-04-10 04:56:18.000 100 21250.24 259.69 42959.20 47928.49 2018-04-10 04:56:19.000 100 21250.28 259.67 42959.22 47928.53 2018-04-10 04:56:20.000 100 21250.34 259.66 42959.24 47928.56 2018-04-10 04:56:21.000 100 21250.38 259.68 42959.22 47928.59 2018-04-10 04:56:22.000 100 21250.40 259.67 42959.22 47928.58 2018-04-10 04:56:23.000 100 21250.39 259.65 42959.21 47928.58 2018-04-10 04:56:24.000 100 21250.46 259.65 42959.24 47928.60 2018-04-10 04:56:25.000 100 21250.46 259.64 42959.23 47928.61 2018-04-10 04:56:26.000 100 21250.47 259.58 42959.21 47928.58 2018-04-10 04:56:27.000 100 21250.52 259.55 42959.23 47928.62 2018-04-10 04:56:28.000 100 21250.53 259.52 42959.25 47928.64 2018-04-10 04:56:29.000 100 21250.55 259.45 42959.26 47928.68 2018-04-10 04:56:30.000 100 21250.58 259.43 42959.30 47928.67 2018-04-10 04:56:31.000 100 21250.56 259.40 42959.31 47928.70 2018-04-10 04:56:32.000 100 21250.51 259.41 42959.34 47928.74 2018-04-10 04:56:33.000 100 21250.50 259.44 42959.39 47928.78 2018-04-10 04:56:34.000 100 21250.48 259.48 42959.40 47928.73 2018-04-10 04:56:35.000 100 21250.48 259.51 42959.36 47928.73 2018-04-10 04:56:36.000 100 21250.47 259.55 42959.31 47928.70 2018-04-10 04:56:37.000 100 21250.46 259.55 42959.34 47928.70 2018-04-10 04:56:38.000 100 21250.47 259.52 42959.34 47928.69 2018-04-10 04:56:39.000 100 21250.45 259.56 42959.34 47928.69 2018-04-10 04:56:40.000 100 21250.43 259.55 42959.36 47928.67 2018-04-10 04:56:41.000 100 21250.39 259.50 42959.31 47928.69 2018-04-10 04:56:42.000 100 21250.37 259.49 42959.33 47928.68 2018-04-10 04:56:43.000 100 21250.41 259.56 42959.36 47928.67 2018-04-10 04:56:44.000 100 21250.49 259.64 42959.35 47928.72 2018-04-10 04:56:45.000 100 21250.57 259.71 42959.34 47928.72 2018-04-10 04:56:46.000 100 21250.61 259.76 42959.32 47928.75 2018-04-10 04:56:47.000 100 21250.63 259.81 42959.24 47928.73 2018-04-10 04:56:48.000 100 21250.64 259.81 42959.22 47928.70 2018-04-10 04:56:49.000 100 21250.66 259.81 42959.25 47928.69 2018-04-10 04:56:50.000 100 21250.64 259.81 42959.20 47928.68 2018-04-10 04:56:51.000 100 21250.63 259.78 42959.18 47928.65 2018-04-10 04:56:52.000 100 21250.60 259.73 42959.18 47928.62 2018-04-10 04:56:53.000 100 21250.61 259.69 42959.18 47928.66 2018-04-10 04:56:54.000 100 21250.64 259.66 42959.19 47928.67 2018-04-10 04:56:55.000 100 21250.61 259.63 42959.20 47928.65 2018-04-10 04:56:56.000 100 21250.57 259.60 42959.18 47928.66 2018-04-10 04:56:57.000 100 21250.60 259.57 42959.15 47928.64 2018-04-10 04:56:58.000 100 21250.63 259.51 42959.16 47928.67 2018-04-10 04:56:59.000 100 21250.63 259.50 42959.18 47928.65 2018-04-10 04:57:00.000 100 21250.58 259.48 42959.18 47928.64 2018-04-10 04:57:01.000 100 21250.55 259.40 42959.19 47928.65 2018-04-10 04:57:02.000 100 21250.48 259.31 42959.17 47928.62 2018-04-10 04:57:03.000 100 21250.40 259.22 42959.18 47928.59 2018-04-10 04:57:04.000 100 21250.30 259.19 42959.18 47928.57 2018-04-10 04:57:05.000 100 21250.30 259.12 42959.16 47928.52 2018-04-10 04:57:06.000 100 21250.33 259.07 42959.15 47928.50 2018-04-10 04:57:07.000 100 21250.29 259.08 42959.09 47928.45 2018-04-10 04:57:08.000 100 21250.23 259.01 42959.03 47928.41 2018-04-10 04:57:09.000 100 21250.23 258.96 42959.00 47928.36 2018-04-10 04:57:10.000 100 21250.23 258.94 42959.02 47928.33 2018-04-10 04:57:11.000 100 21250.21 258.87 42958.99 47928.32 2018-04-10 04:57:12.000 100 21250.22 258.79 42958.96 47928.28 2018-04-10 04:57:13.000 100 21250.23 258.72 42958.99 47928.30 2018-04-10 04:57:14.000 100 21250.20 258.66 42959.03 47928.31 2018-04-10 04:57:15.000 100 21250.22 258.62 42959.06 47928.34 2018-04-10 04:57:16.000 100 21250.17 258.62 42959.07 47928.35 2018-04-10 04:57:17.000 100 21250.15 258.64 42959.08 47928.35 2018-04-10 04:57:18.000 100 21250.11 258.63 42959.06 47928.34 2018-04-10 04:57:19.000 100 21250.05 258.64 42959.09 47928.34 2018-04-10 04:57:20.000 100 21250.06 258.63 42959.08 47928.31 2018-04-10 04:57:21.000 100 21250.08 258.66 42959.09 47928.33 2018-04-10 04:57:22.000 100 21250.11 258.72 42959.07 47928.33 2018-04-10 04:57:23.000 100 21250.14 258.76 42959.04 47928.35 2018-04-10 04:57:24.000 100 21250.16 258.79 42959.05 47928.35 2018-04-10 04:57:25.000 100 21250.20 258.78 42959.10 47928.40 2018-04-10 04:57:26.000 100 21250.25 258.80 42959.07 47928.39 2018-04-10 04:57:27.000 100 21250.27 258.78 42959.08 47928.42 2018-04-10 04:57:28.000 100 21250.26 258.78 42959.11 47928.43 2018-04-10 04:57:29.000 100 21250.28 258.74 42959.11 47928.44 2018-04-10 04:57:30.000 100 21250.29 258.70 42959.12 47928.44 2018-04-10 04:57:31.000 100 21250.30 258.66 42959.12 47928.43 2018-04-10 04:57:32.000 100 21250.29 258.64 42959.11 47928.46 2018-04-10 04:57:33.000 100 21250.27 258.62 42959.13 47928.44 2018-04-10 04:57:34.000 100 21250.25 258.60 42959.11 47928.47 2018-04-10 04:57:35.000 100 21250.25 258.60 42959.11 47928.46 2018-04-10 04:57:36.000 100 21250.23 258.63 42959.10 47928.45 2018-04-10 04:57:37.000 100 21250.23 258.65 42959.12 47928.45 2018-04-10 04:57:38.000 100 21250.24 258.65 42959.07 47928.39 2018-04-10 04:57:39.000 100 21250.22 258.67 42959.02 47928.34 2018-04-10 04:57:40.000 100 21250.25 258.67 42959.00 47928.36 2018-04-10 04:57:41.000 100 21250.29 258.67 42958.98 47928.34 2018-04-10 04:57:42.000 100 21250.29 258.63 42958.98 47928.33 2018-04-10 04:57:43.000 100 21250.27 258.65 42958.95 47928.34 2018-04-10 04:57:44.000 100 21250.31 258.67 42958.97 47928.35 2018-04-10 04:57:45.000 100 21250.32 258.61 42958.97 47928.36 2018-04-10 04:57:46.000 100 21250.29 258.58 42958.98 47928.37 2018-04-10 04:57:47.000 100 21250.29 258.54 42958.93 47928.30 2018-04-10 04:57:48.000 100 21250.30 258.49 42958.89 47928.29 2018-04-10 04:57:49.000 100 21250.28 258.45 42958.88 47928.27 2018-04-10 04:57:50.000 100 21250.27 258.41 42958.89 47928.26 2018-04-10 04:57:51.000 100 21250.27 258.36 42958.89 47928.25 2018-04-10 04:57:52.000 100 21250.28 258.38 42958.88 47928.25 2018-04-10 04:57:53.000 100 21250.27 258.40 42958.87 47928.25 2018-04-10 04:57:54.000 100 21250.28 258.40 42958.85 47928.22 2018-04-10 04:57:55.000 100 21250.25 258.36 42958.88 47928.22 2018-04-10 04:57:56.000 100 21250.19 258.39 42958.90 47928.21 2018-04-10 04:57:57.000 100 21250.16 258.40 42958.92 47928.21 2018-04-10 04:57:58.000 100 21250.14 258.44 42958.95 47928.24 2018-04-10 04:57:59.000 100 21250.11 258.49 42958.95 47928.23 2018-04-10 04:58:00.000 100 21250.09 258.51 42958.95 47928.22 2018-04-10 04:58:01.000 100 21250.04 258.53 42958.96 47928.20 2018-04-10 04:58:02.000 100 21250.00 258.57 42958.95 47928.21 2018-04-10 04:58:03.000 100 21250.00 258.58 42958.98 47928.21 2018-04-10 04:58:04.000 100 21250.04 258.65 42958.99 47928.20 2018-04-10 04:58:05.000 100 21250.10 258.68 42958.98 47928.25 2018-04-10 04:58:06.000 100 21250.14 258.72 42958.99 47928.22 2018-04-10 04:58:07.000 100 21250.15 258.76 42958.97 47928.25 2018-04-10 04:58:08.000 100 21250.16 258.79 42958.94 47928.26 2018-04-10 04:58:09.000 100 21250.20 258.79 42958.94 47928.25 2018-04-10 04:58:10.000 100 21250.25 258.77 42958.94 47928.27 2018-04-10 04:58:11.000 100 21250.28 258.77 42958.94 47928.29 2018-04-10 04:58:12.000 100 21250.29 258.78 42958.95 47928.29 2018-04-10 04:58:13.000 100 21250.32 258.76 42958.99 47928.31 2018-04-10 04:58:14.000 100 21250.36 258.70 42958.99 47928.35 2018-04-10 04:58:15.000 100 21250.34 258.64 42959.02 47928.37 2018-04-10 04:58:16.000 100 21250.34 258.58 42959.06 47928.42 2018-04-10 04:58:17.000 100 21250.34 258.56 42959.11 47928.44 2018-04-10 04:58:18.000 100 21250.31 258.57 42959.12 47928.49 2018-04-10 04:58:19.000 100 21250.30 258.59 42959.13 47928.45 2018-04-10 04:58:20.000 100 21250.27 258.58 42959.10 47928.43 2018-04-10 04:58:21.000 100 21250.28 258.61 42959.05 47928.44 2018-04-10 04:58:22.000 100 21250.30 258.61 42959.06 47928.40 2018-04-10 04:58:23.000 100 21250.34 258.61 42959.05 47928.38 2018-04-10 04:58:24.000 100 21250.37 258.59 42959.04 47928.39 2018-04-10 04:58:25.000 100 21250.38 258.60 42959.08 47928.45 2018-04-10 04:58:26.000 100 21250.37 258.62 42959.09 47928.39 2018-04-10 04:58:27.000 100 21250.37 258.66 42959.09 47928.43 2018-04-10 04:58:28.000 100 21250.41 258.68 42959.08 47928.44 2018-04-10 04:58:29.000 100 21250.35 258.73 42959.06 47928.45 2018-04-10 04:58:30.000 100 21250.29 258.76 42959.06 47928.43 2018-04-10 04:58:31.000 100 21250.27 258.72 42959.03 47928.39 2018-04-10 04:58:32.000 100 21250.24 258.69 42959.05 47928.38 2018-04-10 04:58:33.000 100 21250.26 258.70 42959.06 47928.39 2018-04-10 04:58:34.000 100 21250.20 258.71 42959.04 47928.33 2018-04-10 04:58:35.000 100 21250.19 258.73 42959.03 47928.34 2018-04-10 04:58:36.000 100 21250.17 258.74 42959.01 47928.32 2018-04-10 04:58:37.000 100 21250.17 258.74 42958.99 47928.32 2018-04-10 04:58:38.000 100 21250.18 258.74 42958.99 47928.26 2018-04-10 04:58:39.000 100 21250.16 258.69 42958.98 47928.29 2018-04-10 04:58:40.000 100 21250.17 258.69 42958.98 47928.28 2018-04-10 04:58:41.000 100 21250.18 258.74 42958.98 47928.29 2018-04-10 04:58:42.000 100 21250.15 258.77 42958.96 47928.26 2018-04-10 04:58:43.000 100 21250.15 258.76 42958.93 47928.26 2018-04-10 04:58:44.000 100 21250.09 258.81 42958.92 47928.21 2018-04-10 04:58:45.000 100 21250.07 258.88 42958.85 47928.16 2018-04-10 04:58:46.000 100 21250.04 258.91 42958.77 47928.11 2018-04-10 04:58:47.000 100 21249.98 258.93 42958.74 47928.06 2018-04-10 04:58:48.000 100 21249.94 259.03 42958.69 47928.03 2018-04-10 04:58:49.000 100 21249.92 259.15 42958.66 47927.96 2018-04-10 04:58:50.000 100 21249.89 259.21 42958.60 47927.86 2018-04-10 04:58:51.000 100 21249.89 259.22 42958.55 47927.81 2018-04-10 04:58:52.000 100 21249.92 259.21 42958.51 47927.77 2018-04-10 04:58:53.000 100 21249.97 259.19 42958.53 47927.78 2018-04-10 04:58:54.000 100 21250.00 259.18 42958.54 47927.79 2018-04-10 04:58:55.000 100 21250.07 259.15 42958.53 47927.82 2018-04-10 04:58:56.000 100 21250.11 259.10 42958.56 47927.84 2018-04-10 04:58:57.000 100 21250.12 259.09 42958.61 47927.88 2018-04-10 04:58:58.000 100 21250.12 259.10 42958.61 47927.90 2018-04-10 04:58:59.000 100 21250.12 259.13 42958.63 47927.95 2018-04-10 04:59:00.000 100 21250.13 259.13 42958.65 47927.93 2018-04-10 04:59:01.000 100 21250.13 259.10 42958.66 47927.97 2018-04-10 04:59:02.000 100 21250.11 259.10 42958.64 47927.97 2018-04-10 04:59:03.000 100 21250.10 259.12 42958.62 47927.97 2018-04-10 04:59:04.000 100 21250.06 259.15 42958.65 47927.95 2018-04-10 04:59:05.000 100 21250.06 259.17 42958.65 47927.92 2018-04-10 04:59:06.000 100 21250.02 259.15 42958.63 47927.90 2018-04-10 04:59:07.000 100 21249.98 259.15 42958.61 47927.90 2018-04-10 04:59:08.000 100 21249.96 259.15 42958.64 47927.86 2018-04-10 04:59:09.000 100 21249.94 259.14 42958.61 47927.87 2018-04-10 04:59:10.000 100 21249.92 259.16 42958.63 47927.85 2018-04-10 04:59:11.000 100 21249.93 259.16 42958.65 47927.86 2018-04-10 04:59:12.000 100 21249.93 259.13 42958.66 47927.88 2018-04-10 04:59:13.000 100 21249.97 259.12 42958.66 47927.92 2018-04-10 04:59:14.000 100 21249.99 259.13 42958.69 47927.92 2018-04-10 04:59:15.000 100 21249.97 259.14 42958.71 47927.94 2018-04-10 04:59:16.000 100 21249.98 259.17 42958.73 47927.95 2018-04-10 04:59:17.000 100 21250.01 259.23 42958.72 47927.99 2018-04-10 04:59:18.000 100 21250.04 259.30 42958.71 47928.02 2018-04-10 04:59:19.000 100 21250.10 259.35 42958.73 47928.02 2018-04-10 04:59:20.000 100 21250.13 259.36 42958.71 47928.05 2018-04-10 04:59:21.000 100 21250.15 259.35 42958.73 47928.05 2018-04-10 04:59:22.000 100 21250.14 259.39 42958.74 47928.06 2018-04-10 04:59:23.000 100 21250.10 259.49 42958.71 47928.03 2018-04-10 04:59:24.000 100 21250.01 259.64 42958.65 47928.02 2018-04-10 04:59:25.000 100 21249.99 259.76 42958.62 47927.96 2018-04-10 04:59:26.000 100 21249.96 259.83 42958.59 47927.91 2018-04-10 04:59:27.000 100 21249.95 259.86 42958.55 47927.83 2018-04-10 04:59:28.000 100 21249.94 259.86 42958.50 47927.80 2018-04-10 04:59:29.000 100 21249.94 259.87 42958.48 47927.79 2018-04-10 04:59:30.000 100 21249.91 259.90 42958.47 47927.78 2018-04-10 04:59:31.000 100 21249.85 259.94 42958.47 47927.74 2018-04-10 04:59:32.000 100 21249.80 259.98 42958.42 47927.73 2018-04-10 04:59:33.000 100 21249.78 260.00 42958.41 47927.68 2018-04-10 04:59:34.000 100 21249.75 260.01 42958.39 47927.64 2018-04-10 04:59:35.000 100 21249.73 260.02 42958.38 47927.59 2018-04-10 04:59:36.000 100 21249.75 260.00 42958.38 47927.57 2018-04-10 04:59:37.000 100 21249.74 260.02 42958.40 47927.58 2018-04-10 04:59:38.000 100 21249.74 260.05 42958.42 47927.57 2018-04-10 04:59:39.000 100 21249.77 260.10 42958.37 47927.57 2018-04-10 04:59:40.000 100 21249.79 260.13 42958.33 47927.54 2018-04-10 04:59:41.000 100 21249.80 260.21 42958.28 47927.52 2018-04-10 04:59:42.000 100 21249.81 260.27 42958.27 47927.53 2018-04-10 04:59:43.000 100 21249.75 260.29 42958.22 47927.51 2018-04-10 04:59:44.000 100 21249.74 260.30 42958.19 47927.44 2018-04-10 04:59:45.000 100 21249.70 260.35 42958.17 47927.39 2018-04-10 04:59:46.000 100 21249.69 260.38 42958.15 47927.36 2018-04-10 04:59:47.000 100 21249.64 260.40 42958.12 47927.34 2018-04-10 04:59:48.000 100 21249.62 260.47 42958.09 47927.30 2018-04-10 04:59:49.000 100 21249.63 260.48 42958.08 47927.30 2018-04-10 04:59:50.000 100 21249.68 260.53 42958.09 47927.26 2018-04-10 04:59:51.000 100 21249.70 260.51 42958.09 47927.25 2018-04-10 04:59:52.000 100 21249.76 260.50 42958.11 47927.31 2018-04-10 04:59:53.000 100 21249.80 260.51 42958.14 47927.33 2018-04-10 04:59:54.000 100 21249.84 260.54 42958.13 47927.36 2018-04-10 04:59:55.000 100 21249.85 260.53 42958.13 47927.40 2018-04-10 04:59:56.000 100 21249.86 260.50 42958.17 47927.40 2018-04-10 04:59:57.000 100 21249.86 260.50 42958.20 47927.46 2018-04-10 04:59:58.000 100 21249.85 260.52 42958.20 47927.46 2018-04-10 04:59:59.000 100 21249.88 260.48 42958.20 47927.49 2018-04-10 05:00:00.000 100 21249.89 260.41 42958.22 47927.49 2018-04-10 05:00:01.000 100 21249.89 260.38 42958.27 47927.52 2018-04-10 05:00:02.000 100 21249.87 260.39 42958.32 47927.55 2018-04-10 05:00:03.000 100 21249.85 260.40 42958.34 47927.58 2018-04-10 05:00:04.000 100 21249.81 260.42 42958.34 47927.57 2018-04-10 05:00:05.000 100 21249.80 260.43 42958.31 47927.56 2018-04-10 05:00:06.000 100 21249.76 260.42 42958.32 47927.52 2018-04-10 05:00:07.000 100 21249.76 260.43 42958.34 47927.52 2018-04-10 05:00:08.000 100 21249.74 260.44 42958.32 47927.51 2018-04-10 05:00:09.000 100 21249.71 260.45 42958.32 47927.51 2018-04-10 05:00:10.000 100 21249.72 260.46 42958.28 47927.51 2018-04-10 05:00:11.000 100 21249.74 260.47 42958.27 47927.48 2018-04-10 05:00:12.000 100 21249.72 260.47 42958.28 47927.49 2018-04-10 05:00:13.000 100 21249.70 260.47 42958.27 47927.47 2018-04-10 05:00:14.000 100 21249.69 260.50 42958.29 47927.45 2018-04-10 05:00:15.000 100 21249.67 260.52 42958.31 47927.42 2018-04-10 05:00:16.000 100 21249.61 260.57 42958.27 47927.43 2018-04-10 05:00:17.000 100 21249.62 260.58 42958.24 47927.41 2018-04-10 05:00:18.000 100 21249.62 260.58 42958.24 47927.40 2018-04-10 05:00:19.000 100 21249.64 260.54 42958.21 47927.35 2018-04-10 05:00:20.000 100 21249.65 260.52 42958.22 47927.37 2018-04-10 05:00:21.000 100 21249.66 260.49 42958.23 47927.38 2018-04-10 05:00:22.000 100 21249.65 260.45 42958.20 47927.38 2018-04-10 05:00:23.000 100 21249.64 260.47 42958.21 47927.38 2018-04-10 05:00:24.000 100 21249.63 260.45 42958.22 47927.41 2018-04-10 05:00:25.000 100 21249.58 260.48 42958.21 47927.36 2018-04-10 05:00:26.000 100 21249.60 260.49 42958.23 47927.38 2018-04-10 05:00:27.000 100 21249.63 260.49 42958.27 47927.39 2018-04-10 05:00:28.000 100 21249.65 260.50 42958.24 47927.40 2018-04-10 05:00:29.000 100 21249.69 260.54 42958.22 47927.40 2018-04-10 05:00:30.000 100 21249.72 260.56 42958.24 47927.43 2018-04-10 05:00:31.000 100 21249.73 260.60 42958.24 47927.43 2018-04-10 05:00:32.000 100 21249.78 260.57 42958.23 47927.45 2018-04-10 05:00:33.000 100 21249.79 260.55 42958.24 47927.46 2018-04-10 05:00:34.000 100 21249.82 260.56 42958.26 47927.51 2018-04-10 05:00:35.000 100 21249.84 260.56 42958.26 47927.50 2018-04-10 05:00:36.000 100 21249.85 260.56 42958.26 47927.52 2018-04-10 05:00:37.000 100 21249.87 260.57 42958.26 47927.54 2018-04-10 05:00:38.000 100 21249.89 260.59 42958.25 47927.51 2018-04-10 05:00:39.000 100 21249.88 260.65 42958.23 47927.55 2018-04-10 05:00:40.000 100 21249.88 260.72 42958.23 47927.51 2018-04-10 05:00:41.000 100 21249.88 260.76 42958.22 47927.52 2018-04-10 05:00:42.000 100 21249.87 260.78 42958.20 47927.48 2018-04-10 05:00:43.000 100 21249.91 260.84 42958.20 47927.49 2018-04-10 05:00:44.000 100 21249.97 260.89 42958.17 47927.50 2018-04-10 05:00:45.000 100 21250.02 260.96 42958.17 47927.51 2018-04-10 05:00:46.000 100 21250.04 261.00 42958.13 47927.50 2018-04-10 05:00:47.000 100 21250.03 261.04 42958.15 47927.53 2018-04-10 05:00:48.000 100 21250.05 261.06 42958.16 47927.51 2018-04-10 05:00:49.000 100 21250.13 261.10 42958.16 47927.53 2018-04-10 05:00:50.000 100 21250.16 261.16 42958.16 47927.55 2018-04-10 05:00:51.000 100 21250.14 261.24 42958.17 47927.56 2018-04-10 05:00:52.000 100 21250.20 261.25 42958.14 47927.54 2018-04-10 05:00:53.000 100 21250.20 261.30 42958.11 47927.56 2018-04-10 05:00:54.000 100 21250.21 261.34 42958.08 47927.51 2018-04-10 05:00:55.000 100 21250.20 261.34 42958.08 47927.52 2018-04-10 05:00:56.000 100 21250.25 261.35 42958.11 47927.51 2018-04-10 05:00:57.000 100 21250.27 261.39 42958.11 47927.57 2018-04-10 05:00:58.000 100 21250.27 261.42 42958.10 47927.59 2018-04-10 05:00:59.000 100 21250.26 261.44 42958.09 47927.59 2018-04-10 05:01:00.000 100 21250.30 261.48 42958.12 47927.60 2018-04-10 05:01:01.000 100 21250.31 261.49 42958.13 47927.65 2018-04-10 05:01:02.000 100 21250.33 261.49 42958.15 47927.64 2018-04-10 05:01:03.000 100 21250.37 261.53 42958.19 47927.65 2018-04-10 05:01:04.000 100 21250.36 261.56 42958.17 47927.66 2018-04-10 05:01:05.000 100 21250.29 261.58 42958.16 47927.66 2018-04-10 05:01:06.000 100 21250.26 261.57 42958.18 47927.66 2018-04-10 05:01:07.000 100 21250.25 261.57 42958.17 47927.66 2018-04-10 05:01:08.000 100 21250.24 261.61 42958.18 47927.64 2018-04-10 05:01:09.000 100 21250.21 261.60 42958.17 47927.62 2018-04-10 05:01:10.000 100 21250.14 261.70 42958.15 47927.59 2018-04-10 05:01:11.000 100 21250.09 261.79 42958.13 47927.56 2018-04-10 05:01:12.000 100 21250.03 261.83 42958.08 47927.50 2018-04-10 05:01:13.000 100 21250.01 261.82 42958.07 47927.47 2018-04-10 05:01:14.000 100 21250.02 261.84 42958.05 47927.40 2018-04-10 05:01:15.000 100 21250.05 261.83 42958.02 47927.42 2018-04-10 05:01:16.000 100 21250.09 261.81 42958.05 47927.41 2018-04-10 05:01:17.000 100 21250.10 261.77 42958.05 47927.42 2018-04-10 05:01:18.000 100 21250.08 261.76 42958.02 47927.46 2018-04-10 05:01:19.000 100 21250.04 261.75 42958.03 47927.45 2018-04-10 05:01:20.000 100 21250.03 261.77 42958.05 47927.42 2018-04-10 05:01:21.000 100 21250.04 261.77 42958.06 47927.44 2018-04-10 05:01:22.000 100 21250.04 261.75 42958.11 47927.44 2018-04-10 05:01:23.000 100 21250.05 261.77 42958.12 47927.44 2018-04-10 05:01:24.000 100 21250.07 261.76 42958.09 47927.47 2018-04-10 05:01:25.000 100 21250.00 261.78 42958.11 47927.45 2018-04-10 05:01:26.000 100 21250.02 261.74 42958.12 47927.46 2018-04-10 05:01:27.000 100 21250.03 261.74 42958.15 47927.46 2018-04-10 05:01:28.000 100 21250.04 261.73 42958.13 47927.49 2018-04-10 05:01:29.000 100 21250.07 261.72 42958.14 47927.51 2018-04-10 05:01:30.000 100 21250.05 261.75 42958.15 47927.49 2018-04-10 05:01:31.000 100 21250.05 261.76 42958.15 47927.51 2018-04-10 05:01:32.000 100 21250.04 261.73 42958.14 47927.53 2018-04-10 05:01:33.000 100 21250.02 261.70 42958.18 47927.50 2018-04-10 05:01:34.000 100 21250.00 261.70 42958.20 47927.50 2018-04-10 05:01:35.000 100 21250.00 261.66 42958.17 47927.52 2018-04-10 05:01:36.000 100 21250.04 261.63 42958.16 47927.52 2018-04-10 05:01:37.000 100 21250.04 261.56 42958.22 47927.54 2018-04-10 05:01:38.000 100 21250.02 261.55 42958.25 47927.55 2018-04-10 05:01:39.000 100 21250.02 261.52 42958.29 47927.58 2018-04-10 05:01:40.000 100 21250.02 261.51 42958.29 47927.59 2018-04-10 05:01:41.000 100 21250.04 261.50 42958.28 47927.64 2018-04-10 05:01:42.000 100 21250.07 261.47 42958.27 47927.63 2018-04-10 05:01:43.000 100 21250.06 261.44 42958.31 47927.63 2018-04-10 05:01:44.000 100 21250.08 261.41 42958.31 47927.68 2018-04-10 05:01:45.000 100 21250.11 261.40 42958.31 47927.71 2018-04-10 05:01:46.000 100 21250.11 261.38 42958.36 47927.71 2018-04-10 05:01:47.000 100 21250.12 261.36 42958.37 47927.72 2018-04-10 05:01:48.000 100 21250.13 261.34 42958.39 47927.78 2018-04-10 05:01:49.000 100 21250.15 261.34 42958.39 47927.80 2018-04-10 05:01:50.000 100 21250.11 261.34 42958.40 47927.81 2018-04-10 05:01:51.000 100 21250.08 261.36 42958.41 47927.80 2018-04-10 05:01:52.000 100 21250.09 261.37 42958.42 47927.82 2018-04-10 05:01:53.000 100 21250.10 261.42 42958.42 47927.80 2018-04-10 05:01:54.000 100 21250.12 261.47 42958.45 47927.82 2018-04-10 05:01:55.000 100 21250.12 261.51 42958.40 47927.80 2018-04-10 05:01:56.000 100 21250.15 261.51 42958.42 47927.80 2018-04-10 05:01:57.000 100 21250.18 261.52 42958.41 47927.81 2018-04-10 05:01:58.000 100 21250.16 261.56 42958.37 47927.79 2018-04-10 05:01:59.000 100 21250.17 261.59 42958.35 47927.79 2018-04-10 05:02:00.000 100 21250.17 261.63 42958.32 47927.77 2018-04-10 05:02:01.000 100 21250.19 261.66 42958.31 47927.73 2018-04-10 05:02:02.000 100 21250.18 261.67 42958.31 47927.73 2018-04-10 05:02:03.000 100 21250.15 261.66 42958.29 47927.74 2018-04-10 05:02:04.000 100 21250.16 261.69 42958.35 47927.73 2018-04-10 05:02:05.000 100 21250.19 261.75 42958.33 47927.72 2018-04-10 05:02:06.000 100 21250.20 261.82 42958.31 47927.75 2018-04-10 05:02:07.000 100 21250.23 261.85 42958.31 47927.75 2018-04-10 05:02:08.000 100 21250.25 261.87 42958.28 47927.74 2018-04-10 05:02:09.000 100 21250.23 261.91 42958.28 47927.74 2018-04-10 05:02:10.000 100 21250.19 261.97 42958.25 47927.74 2018-04-10 05:02:11.000 100 21250.19 262.03 42958.20 47927.66 2018-04-10 05:02:12.000 100 21250.17 262.06 42958.15 47927.64 2018-04-10 05:02:13.000 100 21250.16 262.12 42958.13 47927.61 2018-04-10 05:02:14.000 100 21250.19 262.16 42958.12 47927.59 2018-04-10 05:02:15.000 100 21250.19 262.18 42958.11 47927.56 2018-04-10 05:02:16.000 100 21250.17 262.22 42958.04 47927.54 2018-04-10 05:02:17.000 100 21250.17 262.28 42958.04 47927.52 2018-04-10 05:02:18.000 100 21250.18 262.38 42958.03 47927.48 2018-04-10 05:02:19.000 100 21250.17 262.40 42958.04 47927.48 2018-04-10 05:02:20.000 100 21250.16 262.40 42958.03 47927.48 2018-04-10 05:02:21.000 100 21250.19 262.43 42957.99 47927.47 2018-04-10 05:02:22.000 100 21250.16 262.45 42957.97 47927.47 2018-04-10 05:02:23.000 100 21250.11 262.49 42957.92 47927.40 2018-04-10 05:02:24.000 100 21250.13 262.52 42957.89 47927.41 2018-04-10 05:02:25.000 100 21250.07 262.53 42957.89 47927.36 2018-04-10 05:02:26.000 100 21250.05 262.52 42957.87 47927.34 2018-04-10 05:02:27.000 100 21250.04 262.50 42957.88 47927.31 2018-04-10 05:02:28.000 100 21250.06 262.50 42957.84 47927.28 2018-04-10 05:02:29.000 100 21250.04 262.55 42957.84 47927.27 2018-04-10 05:02:30.000 100 21250.02 262.61 42957.84 47927.22 2018-04-10 05:02:31.000 100 21250.06 262.62 42957.81 47927.22 2018-04-10 05:02:32.000 100 21250.04 262.66 42957.82 47927.22 2018-04-10 05:02:33.000 100 21250.02 262.69 42957.81 47927.22 2018-04-10 05:02:34.000 100 21250.04 262.74 42957.79 47927.18 2018-04-10 05:02:35.000 100 21250.03 262.78 42957.76 47927.20 2018-04-10 05:02:36.000 100 21250.00 262.80 42957.80 47927.21 2018-04-10 05:02:37.000 100 21250.01 262.84 42957.79 47927.18 2018-04-10 05:02:38.000 100 21250.05 262.88 42957.76 47927.18 2018-04-10 05:02:39.000 100 21250.06 262.93 42957.79 47927.17 2018-04-10 05:02:40.000 100 21250.06 262.96 42957.75 47927.16 2018-04-10 05:02:41.000 100 21250.10 263.01 42957.74 47927.17 2018-04-10 05:02:42.000 100 21250.12 263.01 42957.72 47927.18 2018-04-10 05:02:43.000 100 21250.12 263.04 42957.76 47927.20 2018-04-10 05:02:44.000 100 21250.15 263.07 42957.73 47927.18 2018-04-10 05:02:45.000 100 21250.15 263.09 42957.72 47927.19 2018-04-10 05:02:46.000 100 21250.20 263.12 42957.73 47927.21 2018-04-10 05:02:47.000 100 21250.20 263.15 42957.76 47927.23 2018-04-10 05:02:48.000 100 21250.20 263.21 42957.74 47927.26 2018-04-10 05:02:49.000 100 21250.23 263.24 42957.73 47927.24 2018-04-10 05:02:50.000 100 21250.26 263.28 42957.73 47927.25 2018-04-10 05:02:51.000 100 21250.30 263.31 42957.73 47927.27 2018-04-10 05:02:52.000 100 21250.33 263.34 42957.73 47927.27 2018-04-10 05:02:53.000 100 21250.35 263.37 42957.71 47927.25 2018-04-10 05:02:54.000 100 21250.37 263.42 42957.71 47927.27 2018-04-10 05:02:55.000 100 21250.45 263.39 42957.70 47927.31 2018-04-10 05:02:56.000 100 21250.50 263.37 42957.72 47927.35 2018-04-10 05:02:57.000 100 21250.53 263.39 42957.72 47927.38 2018-04-10 05:02:58.000 100 21250.60 263.44 42957.77 47927.41 2018-04-10 05:02:59.000 100 21250.60 263.49 42957.78 47927.45 2018-04-10 05:03:00.000 100 21250.56 263.54 42957.77 47927.44 2018-04-10 05:03:01.000 100 21250.57 263.57 42957.75 47927.44 2018-04-10 05:03:02.000 100 21250.58 263.61 42957.73 47927.40 2018-04-10 05:03:03.000 100 21250.59 263.60 42957.74 47927.43 2018-04-10 05:03:04.000 100 21250.61 263.62 42957.77 47927.42 2018-04-10 05:03:05.000 100 21250.68 263.61 42957.80 47927.45 2018-04-10 05:03:06.000 100 21250.71 263.59 42957.81 47927.48 2018-04-10 05:03:07.000 100 21250.69 263.59 42957.81 47927.51 2018-04-10 05:03:08.000 100 21250.75 263.60 42957.82 47927.54 2018-04-10 05:03:09.000 100 21250.72 263.65 42957.85 47927.56 2018-04-10 05:03:10.000 100 21250.71 263.67 42957.81 47927.53 2018-04-10 05:03:11.000 100 21250.67 263.73 42957.79 47927.56 2018-04-10 05:03:12.000 100 21250.66 263.72 42957.78 47927.55 2018-04-10 05:03:13.000 100 21250.70 263.73 42957.83 47927.56 2018-04-10 05:03:14.000 100 21250.69 263.78 42957.88 47927.56 2018-04-10 05:03:15.000 100 21250.72 263.82 42957.87 47927.62 2018-04-10 05:03:16.000 100 21250.75 263.85 42957.83 47927.58 2018-04-10 05:03:17.000 100 21250.75 263.84 42957.86 47927.59 2018-04-10 05:03:18.000 100 21250.77 263.84 42957.88 47927.61 2018-04-10 05:03:19.000 100 21250.79 263.83 42957.91 47927.63 2018-04-10 05:03:20.000 100 21250.79 263.87 42957.91 47927.63 2018-04-10 05:03:21.000 100 21250.84 263.89 42957.93 47927.68 2018-04-10 05:03:22.000 100 21250.88 263.95 42957.89 47927.68 2018-04-10 05:03:23.000 100 21250.88 264.02 42957.89 47927.70 2018-04-10 05:03:24.000 100 21250.89 264.08 42957.88 47927.69 2018-04-10 05:03:25.000 100 21250.91 264.12 42957.88 47927.70 2018-04-10 05:03:26.000 100 21250.90 264.17 42957.86 47927.67 2018-04-10 05:03:27.000 100 21250.87 264.24 42957.85 47927.66 2018-04-10 05:03:28.000 100 21250.88 264.30 42957.84 47927.63 2018-04-10 05:03:29.000 100 21250.91 264.35 42957.82 47927.66 2018-04-10 05:03:30.000 100 21250.92 264.38 42957.80 47927.63 2018-04-10 05:03:31.000 100 21250.92 264.44 42957.79 47927.61 2018-04-10 05:03:32.000 100 21250.95 264.47 42957.79 47927.62 2018-04-10 05:03:33.000 100 21250.98 264.53 42957.75 47927.62 2018-04-10 05:03:34.000 100 21250.99 264.54 42957.76 47927.61 2018-04-10 05:03:35.000 100 21250.98 264.57 42957.77 47927.61 2018-04-10 05:03:36.000 100 21251.02 264.56 42957.74 47927.60 2018-04-10 05:03:37.000 100 21251.03 264.52 42957.75 47927.59 2018-04-10 05:03:38.000 100 21251.07 264.47 42957.78 47927.60 2018-04-10 05:03:39.000 100 21251.08 264.47 42957.79 47927.65 2018-04-10 05:03:40.000 100 21251.08 264.47 42957.78 47927.63 2018-04-10 05:03:41.000 100 21251.07 264.48 42957.74 47927.63 2018-04-10 05:03:42.000 100 21251.04 264.48 42957.75 47927.64 2018-04-10 05:03:43.000 100 21251.05 264.48 42957.75 47927.62 2018-04-10 05:03:44.000 100 21251.11 264.47 42957.73 47927.63 2018-04-10 05:03:45.000 100 21251.10 264.48 42957.73 47927.64 2018-04-10 05:03:46.000 100 21251.12 264.43 42957.74 47927.65 2018-04-10 05:03:47.000 100 21251.17 264.39 42957.77 47927.67 2018-04-10 05:03:48.000 100 21251.19 264.34 42957.81 47927.72 2018-04-10 05:03:49.000 100 21251.21 264.28 42957.83 47927.75 2018-04-10 05:03:50.000 100 21251.25 264.27 42957.90 47927.82 2018-04-10 05:03:51.000 100 21251.30 264.25 42957.91 47927.86 2018-04-10 05:03:52.000 100 21251.31 264.23 42957.97 47927.90 2018-04-10 05:03:53.000 100 21251.32 264.24 42958.01 47927.96 2018-04-10 05:03:54.000 100 21251.33 264.28 42957.98 47927.97 2018-04-10 05:03:55.000 100 21251.35 264.27 42958.01 47927.98 2018-04-10 05:03:56.000 100 21251.35 264.29 42958.03 47928.03 2018-04-10 05:03:57.000 100 21251.37 264.31 42958.04 47928.02 2018-04-10 05:03:58.000 100 21251.36 264.35 42958.05 47928.00 2018-04-10 05:03:59.000 100 21251.35 264.38 42958.04 47928.02 2018-04-10 05:04:00.000 100 21251.35 264.40 42958.03 47928.04 2018-04-10 05:04:01.000 100 21251.37 264.44 42958.03 47928.03 2018-04-10 05:04:02.000 100 21251.38 264.48 42958.01 47928.06 2018-04-10 05:04:03.000 100 21251.39 264.56 42958.00 47928.05 2018-04-10 05:04:04.000 100 21251.41 264.58 42958.03 47928.03 2018-04-10 05:04:05.000 100 21251.46 264.60 42958.01 47928.03 2018-04-10 05:04:06.000 100 21251.48 264.64 42958.00 47928.04 2018-04-10 05:04:07.000 100 21251.47 264.67 42957.96 47928.04 2018-04-10 05:04:08.000 100 21251.52 264.71 42957.94 47928.00 2018-04-10 05:04:09.000 100 21251.58 264.74 42957.90 47928.02 2018-04-10 05:04:10.000 100 21251.63 264.70 42957.91 47928.02 2018-04-10 05:04:11.000 100 21251.66 264.70 42957.94 47928.05 2018-04-10 05:04:12.000 100 21251.70 264.68 42957.93 47928.05 2018-04-10 05:04:13.000 100 21251.79 264.60 42957.97 47928.08 2018-04-10 05:04:14.000 100 21251.82 264.55 42958.02 47928.13 2018-04-10 05:04:15.000 100 21251.84 264.57 42958.06 47928.21 2018-04-10 05:04:16.000 100 21251.82 264.62 42958.08 47928.27 2018-04-10 05:04:17.000 100 21251.82 264.68 42958.08 47928.26 2018-04-10 05:04:18.000 100 21251.81 264.72 42958.08 47928.25 2018-04-10 05:04:19.000 100 21251.84 264.76 42958.02 47928.25 2018-04-10 05:04:20.000 100 21251.87 264.78 42958.03 47928.23 2018-04-10 05:04:21.000 100 21251.86 264.85 42958.00 47928.22 2018-04-10 05:04:22.000 100 21251.86 264.88 42958.00 47928.21 2018-04-10 05:04:23.000 100 21251.91 264.93 42957.98 47928.23 2018-04-10 05:04:24.000 100 21251.95 265.00 42957.98 47928.22 2018-04-10 05:04:25.000 100 21251.99 265.05 42957.98 47928.24 2018-04-10 05:04:26.000 100 21252.02 265.10 42957.96 47928.24 2018-04-10 05:04:27.000 100 21252.05 265.13 42957.98 47928.25 2018-04-10 05:04:28.000 100 21252.11 265.16 42957.98 47928.28 2018-04-10 05:04:29.000 100 21252.14 265.21 42957.94 47928.29 2018-04-10 05:04:30.000 100 21252.16 265.26 42957.94 47928.30 2018-04-10 05:04:31.000 100 21252.17 265.25 42957.95 47928.26 2018-04-10 05:04:32.000 100 21252.16 265.28 42957.96 47928.28 2018-04-10 05:04:33.000 100 21252.16 265.26 42957.96 47928.27 2018-04-10 05:04:34.000 100 21252.17 265.26 42957.99 47928.28 2018-04-10 05:04:35.000 100 21252.14 265.26 42957.97 47928.30 2018-04-10 05:04:36.000 100 21252.06 265.31 42957.97 47928.29 2018-04-10 05:04:37.000 100 21252.03 265.42 42957.94 47928.27 2018-04-10 05:04:38.000 100 21252.02 265.40 42957.89 47928.23 2018-04-10 05:04:39.000 100 21252.05 265.37 42957.90 47928.20 2018-04-10 05:04:40.000 100 21252.07 265.38 42957.86 47928.18 2018-04-10 05:04:41.000 100 21252.15 265.41 42957.86 47928.19 2018-04-10 05:04:42.000 100 21252.19 265.45 42957.84 47928.22 2018-04-10 05:04:43.000 100 21252.24 265.49 42957.82 47928.22 2018-04-10 05:04:44.000 100 21252.29 265.52 42957.80 47928.21 2018-04-10 05:04:45.000 100 21252.30 265.53 42957.77 47928.21 2018-04-10 05:04:46.000 100 21252.33 265.53 42957.77 47928.18 2018-04-10 05:04:47.000 100 21252.38 265.53 42957.76 47928.22 2018-04-10 05:04:48.000 100 21252.39 265.54 42957.72 47928.23 2018-04-10 05:04:49.000 100 21252.46 265.54 42957.74 47928.22 2018-04-10 05:04:50.000 100 21252.49 265.55 42957.73 47928.27 2018-04-10 05:04:51.000 100 21252.51 265.59 42957.73 47928.28 2018-04-10 05:04:52.000 100 21252.53 265.62 42957.76 47928.27 2018-04-10 05:04:53.000 100 21252.55 265.64 42957.76 47928.34 2018-04-10 05:04:54.000 100 21252.58 265.67 42957.80 47928.31 2018-04-10 05:04:55.000 100 21252.63 265.69 42957.79 47928.36 2018-04-10 05:04:56.000 100 21252.68 265.72 42957.75 47928.38 2018-04-10 05:04:57.000 100 21252.72 265.74 42957.76 47928.38 2018-04-10 05:04:58.000 100 21252.73 265.74 42957.76 47928.41 2018-04-10 05:04:59.000 100 21252.79 265.74 42957.81 47928.44 2018-04-10 05:05:00.000 100 21252.84 265.76 42957.82 47928.46 2018-04-10 05:05:01.000 100 21252.84 265.79 42957.79 47928.46 2018-04-10 05:05:02.000 100 21252.86 265.83 42957.77 47928.46 2018-04-10 05:05:03.000 100 21252.84 265.85 42957.76 47928.45 2018-04-10 05:05:04.000 100 21252.85 265.87 42957.74 47928.47 2018-04-10 05:05:05.000 100 21252.86 265.92 42957.74 47928.47 2018-04-10 05:05:06.000 100 21252.86 266.00 42957.69 47928.47 2018-04-10 05:05:07.000 100 21252.85 266.06 42957.68 47928.45 2018-04-10 05:05:08.000 100 21252.86 266.12 42957.68 47928.38 2018-04-10 05:05:09.000 100 21252.89 266.16 42957.65 47928.39 2018-04-10 05:05:10.000 100 21252.92 266.17 42957.62 47928.38 2018-04-10 05:05:11.000 100 21252.94 266.18 42957.63 47928.39 2018-04-10 05:05:12.000 100 21252.93 266.18 42957.65 47928.37 2018-04-10 05:05:13.000 100 21252.99 266.18 42957.65 47928.41 2018-04-10 05:05:14.000 100 21253.05 266.16 42957.68 47928.47 2018-04-10 05:05:15.000 100 21253.06 266.18 42957.71 47928.45 2018-04-10 05:05:16.000 100 21253.09 266.24 42957.73 47928.50 2018-04-10 05:05:17.000 100 21253.10 266.30 42957.69 47928.50 2018-04-10 05:05:18.000 100 21253.13 266.34 42957.66 47928.52 2018-04-10 05:05:19.000 100 21253.16 266.32 42957.67 47928.50 2018-04-10 05:05:20.000 100 21253.19 266.28 42957.70 47928.49 2018-04-10 05:05:21.000 100 21253.18 266.24 42957.70 47928.55 2018-04-10 05:05:22.000 100 21253.19 266.24 42957.73 47928.54 2018-04-10 05:05:23.000 100 21253.16 266.24 42957.72 47928.56 2018-04-10 05:05:24.000 100 21253.19 266.24 42957.71 47928.56 2018-04-10 05:05:25.000 100 21253.23 266.24 42957.73 47928.56 2018-04-10 05:05:26.000 100 21253.17 266.25 42957.72 47928.57 2018-04-10 05:05:27.000 100 21253.16 266.25 42957.70 47928.55 2018-04-10 05:05:28.000 100 21253.15 266.26 42957.67 47928.52 2018-04-10 05:05:29.000 100 21253.10 266.28 42957.66 47928.52 2018-04-10 05:05:30.000 100 21253.11 266.32 42957.64 47928.48 2018-04-10 05:05:31.000 100 21253.15 266.34 42957.61 47928.47 2018-04-10 05:05:32.000 100 21253.15 266.39 42957.62 47928.49 2018-04-10 05:05:33.000 100 21253.16 266.42 42957.62 47928.49 2018-04-10 05:05:34.000 100 21253.21 266.45 42957.61 47928.46 2018-04-10 05:05:35.000 100 21253.22 266.49 42957.56 47928.46 2018-04-10 05:05:36.000 100 21253.23 266.53 42957.57 47928.47 2018-04-10 05:05:37.000 100 21253.22 266.59 42957.55 47928.47 2018-04-10 05:05:38.000 100 21253.24 266.60 42957.56 47928.43 2018-04-10 05:05:39.000 100 21253.22 266.63 42957.55 47928.42 2018-04-10 05:05:40.000 100 21253.25 266.66 42957.54 47928.41 2018-04-10 05:05:41.000 100 21253.29 266.71 42957.55 47928.41 2018-04-10 05:05:42.000 100 21253.32 266.72 42957.51 47928.45 2018-04-10 05:05:43.000 100 21253.36 266.72 42957.48 47928.46 2018-04-10 05:05:44.000 100 21253.34 266.78 42957.48 47928.42 2018-04-10 05:05:45.000 100 21253.33 266.82 42957.43 47928.41 2018-04-10 05:05:46.000 100 21253.38 266.86 42957.40 47928.41 2018-04-10 05:05:47.000 100 21253.41 266.90 42957.37 47928.40 2018-04-10 05:05:48.000 100 21253.45 266.90 42957.38 47928.38 2018-04-10 05:05:49.000 100 21253.48 266.90 42957.41 47928.39 2018-04-10 05:05:50.000 100 21253.51 266.89 42957.40 47928.38 2018-04-10 05:05:51.000 100 21253.51 266.89 42957.36 47928.42 2018-04-10 05:05:52.000 100 21253.54 266.87 42957.35 47928.40 2018-04-10 05:05:53.000 100 21253.56 266.84 42957.37 47928.41 2018-04-10 05:05:54.000 100 21253.57 266.83 42957.38 47928.39 2018-04-10 05:05:55.000 100 21253.59 266.83 42957.36 47928.39 2018-04-10 05:05:56.000 100 21253.57 266.79 42957.37 47928.43 2018-04-10 05:05:57.000 100 21253.60 266.83 42957.33 47928.42 2018-04-10 05:05:58.000 100 21253.62 266.84 42957.32 47928.43 2018-04-10 05:05:59.000 100 21253.61 266.86 42957.34 47928.43 2018-04-10 05:06:00.000 100 21253.67 266.85 42957.34 47928.45 2018-04-10 05:06:01.000 100 21253.72 266.85 42957.29 47928.43 2018-04-10 05:06:02.000 100 21253.74 266.88 42957.32 47928.44 2018-04-10 05:06:03.000 100 21253.76 266.91 42957.33 47928.49 2018-04-10 05:06:04.000 100 21253.81 266.94 42957.30 47928.48 2018-04-10 05:06:05.000 100 21253.83 266.95 42957.30 47928.49 2018-04-10 05:06:06.000 100 21253.89 267.00 42957.28 47928.51 2018-04-10 05:06:07.000 100 21253.91 267.01 42957.28 47928.49 2018-04-10 05:06:08.000 100 21253.95 267.00 42957.28 47928.50 2018-04-10 05:06:09.000 100 21254.02 266.95 42957.28 47928.53 2018-04-10 05:06:10.000 100 21254.02 266.96 42957.25 47928.54 2018-04-10 05:06:11.000 100 21254.03 266.94 42957.28 47928.54 2018-04-10 05:06:12.000 100 21254.05 266.94 42957.30 47928.55 2018-04-10 05:06:13.000 100 21254.05 266.96 42957.27 47928.54 2018-04-10 05:06:14.000 100 21254.08 266.95 42957.24 47928.55 2018-04-10 05:06:15.000 100 21254.08 266.95 42957.28 47928.58 2018-04-10 05:06:16.000 100 21254.05 266.95 42957.31 47928.58 2018-04-10 05:06:17.000 100 21254.00 266.97 42957.30 47928.57 2018-04-10 05:06:18.000 100 21253.97 266.99 42957.29 47928.54 2018-04-10 05:06:19.000 100 21253.99 267.00 42957.28 47928.55 2018-04-10 05:06:20.000 100 21254.04 266.99 42957.31 47928.54 2018-04-10 05:06:21.000 100 21254.05 267.00 42957.29 47928.54 2018-04-10 05:06:22.000 100 21254.07 267.00 42957.31 47928.58 2018-04-10 05:06:23.000 100 21254.11 267.00 42957.28 47928.59 2018-04-10 05:06:24.000 100 21254.12 267.02 42957.29 47928.60 2018-04-10 05:06:25.000 100 21254.18 267.01 42957.27 47928.60 2018-04-10 05:06:26.000 100 21254.23 266.97 42957.24 47928.61 2018-04-10 05:06:27.000 100 21254.28 266.95 42957.26 47928.63 2018-04-10 05:06:28.000 100 21254.29 266.92 42957.28 47928.64 2018-04-10 05:06:29.000 100 21254.30 266.89 42957.29 47928.66 2018-04-10 05:06:30.000 100 21254.29 266.90 42957.30 47928.70 2018-04-10 05:06:31.000 100 21254.28 266.86 42957.29 47928.67 2018-04-10 05:06:32.000 100 21254.30 266.82 42957.33 47928.68 2018-04-10 05:06:33.000 100 21254.32 266.79 42957.34 47928.68 2018-04-10 05:06:34.000 100 21254.32 266.74 42957.35 47928.71 2018-04-10 05:06:35.000 100 21254.33 266.67 42957.34 47928.71 2018-04-10 05:06:36.000 100 21254.33 266.60 42957.37 47928.75 2018-04-10 05:06:37.000 100 21254.33 266.53 42957.44 47928.74 2018-04-10 05:06:38.000 100 21254.38 266.43 42957.43 47928.74 2018-04-10 05:06:39.000 100 21254.40 266.37 42957.40 47928.81 2018-04-10 05:06:40.000 100 21254.41 266.30 42957.44 47928.81 2018-04-10 05:06:41.000 100 21254.43 266.21 42957.44 47928.84 2018-04-10 05:06:42.000 100 21254.46 266.14 42957.47 47928.85 2018-04-10 05:06:43.000 100 21254.49 266.06 42957.51 47928.91 2018-04-10 05:06:44.000 100 21254.54 265.97 42957.54 47928.91 2018-04-10 05:06:45.000 100 21254.62 265.86 42957.58 47928.99 2018-04-10 05:06:46.000 100 21254.62 265.78 42957.61 47929.05 2018-04-10 05:06:47.000 100 21254.64 265.72 42957.62 47929.09 2018-04-10 05:06:48.000 100 21254.64 265.65 42957.64 47929.14 2018-04-10 05:06:49.000 100 21254.67 265.55 42957.68 47929.17 2018-04-10 05:06:50.000 100 21254.66 265.52 42957.72 47929.17 2018-04-10 05:06:51.000 100 21254.63 265.51 42957.69 47929.22 2018-04-10 05:06:52.000 100 21254.64 265.48 42957.70 47929.21 2018-04-10 05:06:53.000 100 21254.63 265.46 42957.68 47929.20 2018-04-10 05:06:54.000 100 21254.68 265.41 42957.72 47929.21 2018-04-10 05:06:55.000 100 21254.67 265.39 42957.74 47929.19 2018-04-10 05:06:56.000 100 21254.67 265.37 42957.71 47929.20 2018-04-10 05:06:57.000 100 21254.69 265.34 42957.73 47929.23 2018-04-10 05:06:58.000 100 21254.75 265.29 42957.76 47929.26 2018-04-10 05:06:59.000 100 21254.83 265.23 42957.81 47929.32 2018-04-10 05:07:00.000 100 21254.81 265.18 42957.84 47929.35 2018-04-10 05:07:01.000 100 21254.79 265.20 42957.90 47929.42 2018-04-10 05:07:02.000 100 21254.81 265.27 42957.90 47929.43 2018-04-10 05:07:03.000 100 21254.80 265.35 42957.90 47929.42 2018-04-10 05:07:04.000 100 21254.84 265.38 42957.86 47929.42 2018-04-10 05:07:05.000 100 21254.84 265.48 42957.85 47929.42 2018-04-10 05:07:06.000 100 21254.83 265.57 42957.79 47929.37 2018-04-10 05:07:07.000 100 21254.84 265.61 42957.72 47929.33 2018-04-10 05:07:08.000 100 21254.87 265.64 42957.69 47929.32 2018-04-10 05:07:09.000 100 21254.84 265.66 42957.68 47929.30 2018-04-10 05:07:10.000 100 21254.79 265.65 42957.66 47929.26 2018-04-10 05:07:11.000 100 21254.76 265.70 42957.62 47929.22 2018-04-10 05:07:12.000 100 21254.77 265.71 42957.60 47929.19 2018-04-10 05:07:13.000 100 21254.76 265.74 42957.58 47929.14 2018-04-10 05:07:14.000 100 21254.75 265.79 42957.56 47929.12 2018-04-10 05:07:15.000 100 21254.74 265.82 42957.53 47929.10 2018-04-10 05:07:16.000 100 21254.73 265.82 42957.49 47929.05 2018-04-10 05:07:17.000 100 21254.78 265.75 42957.50 47929.04 2018-04-10 05:07:18.000 100 21254.83 265.72 42957.50 47929.07 2018-04-10 05:07:19.000 100 21254.86 265.75 42957.50 47929.07 2018-04-10 05:07:20.000 100 21254.90 265.77 42957.49 47929.10 2018-04-10 05:07:21.000 100 21254.89 265.84 42957.48 47929.09 2018-04-10 05:07:22.000 100 21254.86 265.90 42957.44 47929.08 2018-04-10 05:07:23.000 100 21254.88 265.90 42957.45 47929.07 2018-04-10 05:07:24.000 100 21254.87 265.90 42957.45 47929.07 2018-04-10 05:07:25.000 100 21254.86 265.92 42957.44 47929.05 2018-04-10 05:07:26.000 100 21254.89 265.92 42957.44 47929.06 2018-04-10 05:07:27.000 100 21254.92 265.91 42957.46 47929.05 2018-04-10 05:07:28.000 100 21254.90 265.94 42957.48 47929.06 2018-04-10 05:07:29.000 100 21254.87 265.95 42957.46 47929.05 2018-04-10 05:07:30.000 100 21254.85 265.96 42957.47 47929.07 2018-04-10 05:07:31.000 100 21254.86 265.96 42957.50 47929.07 2018-04-10 05:07:32.000 100 21254.91 265.90 42957.50 47929.05 2018-04-10 05:07:33.000 100 21254.89 265.88 42957.50 47929.09 2018-04-10 05:07:34.000 100 21254.84 265.90 42957.55 47929.10 2018-04-10 05:07:35.000 100 21254.78 265.93 42957.55 47929.11 2018-04-10 05:07:36.000 100 21254.73 265.98 42957.52 47929.11 2018-04-10 05:07:37.000 100 21254.70 266.03 42957.54 47929.06 2018-04-10 05:07:38.000 100 21254.64 266.04 42957.57 47929.05 2018-04-10 05:07:39.000 100 21254.65 266.02 42957.51 47929.06 2018-04-10 05:07:40.000 100 21254.68 266.02 42957.50 47929.03 2018-04-10 05:07:41.000 100 21254.69 266.05 42957.54 47929.04 2018-04-10 05:07:42.000 100 21254.66 266.07 42957.54 47929.02 2018-04-10 05:07:43.000 100 21254.65 266.11 42957.48 47929.00 2018-04-10 05:07:44.000 100 21254.60 266.14 42957.42 47928.96 2018-04-10 05:07:45.000 100 21254.59 266.14 42957.40 47928.93 2018-04-10 05:07:46.000 100 21254.56 266.16 42957.40 47928.89 2018-04-10 05:07:47.000 100 21254.51 266.19 42957.37 47928.86 2018-04-10 05:07:48.000 100 21254.51 266.21 42957.32 47928.84 2018-04-10 05:07:49.000 100 21254.56 266.20 42957.29 47928.81 2018-04-10 05:07:50.000 100 21254.56 266.17 42957.27 47928.76 2018-04-10 05:07:51.000 100 21254.58 266.15 42957.29 47928.78 2018-04-10 05:07:52.000 100 21254.61 266.17 42957.29 47928.80 2018-04-10 05:07:53.000 100 21254.60 266.17 42957.29 47928.78 2018-04-10 05:07:54.000 100 21254.57 266.16 42957.31 47928.78 2018-04-10 05:07:55.000 100 21254.64 266.14 42957.31 47928.80 2018-04-10 05:07:56.000 100 21254.73 266.09 42957.33 47928.83 2018-04-10 05:07:57.000 100 21254.79 266.03 42957.38 47928.88 2018-04-10 05:07:58.000 100 21254.87 265.95 42957.36 47928.96 2018-04-10 05:07:59.000 100 21254.91 265.93 42957.44 47929.02 2018-04-10 05:08:00.000 100 21254.91 265.98 42957.45 47929.06 2018-04-10 05:08:01.000 100 21254.88 266.07 42957.39 47929.05 2018-04-10 05:08:02.000 100 21254.88 266.11 42957.36 47929.02 2018-04-10 05:08:03.000 100 21254.89 266.13 42957.33 47928.97 2018-04-10 05:08:04.000 100 21254.90 266.12 42957.33 47928.97 2018-04-10 05:08:05.000 100 21254.91 266.11 42957.34 47928.97 2018-04-10 05:08:06.000 100 21254.95 266.11 42957.37 47929.00 2018-04-10 05:08:07.000 100 21254.97 266.15 42957.37 47929.03 2018-04-10 05:08:08.000 100 21254.98 266.15 42957.39 47929.03 2018-04-10 05:08:09.000 100 21254.96 266.13 42957.37 47929.04 2018-04-10 05:08:10.000 100 21254.97 266.14 42957.39 47929.04 2018-04-10 05:08:11.000 100 21254.99 266.12 42957.42 47929.05 2018-04-10 05:08:12.000 100 21255.01 266.11 42957.42 47929.06 2018-04-10 05:08:13.000 100 21254.99 266.11 42957.42 47929.09 2018-04-10 05:08:14.000 100 21254.97 266.16 42957.45 47929.10 2018-04-10 05:08:15.000 100 21255.01 266.20 42957.44 47929.12 2018-04-10 05:08:16.000 100 21255.01 266.25 42957.45 47929.11 2018-04-10 05:08:17.000 100 21255.01 266.29 42957.42 47929.11 2018-04-10 05:08:18.000 100 21254.99 266.32 42957.40 47929.09 2018-04-10 05:08:19.000 100 21255.01 266.36 42957.38 47929.05 2018-04-10 05:08:20.000 100 21254.96 266.39 42957.35 47929.06 2018-04-10 05:08:21.000 100 21254.95 266.44 42957.33 47929.00 2018-04-10 05:08:22.000 100 21254.92 266.47 42957.31 47929.01 2018-04-10 05:08:23.000 100 21254.95 266.48 42957.30 47928.96 2018-04-10 05:08:24.000 100 21254.98 266.46 42957.27 47928.94 2018-04-10 05:08:25.000 100 21254.99 266.48 42957.30 47928.93 2018-04-10 05:08:26.000 100 21254.99 266.49 42957.29 47928.96 2018-04-10 05:08:27.000 100 21254.95 266.52 42957.28 47928.94 2018-04-10 05:08:28.000 100 21254.91 266.51 42957.28 47928.93 2018-04-10 05:08:29.000 100 21254.91 266.48 42957.28 47928.90 2018-04-10 05:08:30.000 100 21254.90 266.49 42957.27 47928.92 2018-04-10 05:08:31.000 100 21254.93 266.50 42957.24 47928.94 2018-04-10 05:08:32.000 100 21254.95 266.53 42957.27 47928.91 2018-04-10 05:08:33.000 100 21254.95 266.55 42957.27 47928.91 2018-04-10 05:08:34.000 100 21254.89 266.55 42957.21 47928.89 2018-04-10 05:08:35.000 100 21254.85 266.57 42957.24 47928.87 2018-04-10 05:08:36.000 100 21254.81 266.58 42957.25 47928.84 2018-04-10 05:08:37.000 100 21254.81 266.63 42957.27 47928.84 2018-04-10 05:08:38.000 100 21254.81 266.65 42957.26 47928.83 2018-04-10 05:08:39.000 100 21254.83 266.64 42957.27 47928.84 2018-04-10 05:08:40.000 100 21254.83 266.63 42957.29 47928.89 2018-04-10 05:08:41.000 100 21254.82 266.63 42957.32 47928.88 2018-04-10 05:08:42.000 100 21254.83 266.70 42957.29 47928.89 2018-04-10 05:08:43.000 100 21254.84 266.75 42957.31 47928.86 2018-04-10 05:08:44.000 100 21254.87 266.78 42957.32 47928.89 2018-04-10 05:08:45.000 100 21254.88 266.83 42957.29 47928.88 2018-04-10 05:08:46.000 100 21254.88 266.87 42957.27 47928.89 2018-04-10 05:08:47.000 100 21254.85 266.98 42957.24 47928.90 2018-04-10 05:08:48.000 100 21254.81 267.12 42957.19 47928.82 2018-04-10 05:08:49.000 100 21254.76 267.25 42957.17 47928.78 2018-04-10 05:08:50.000 100 21254.79 267.31 42957.13 47928.73 2018-04-10 05:08:51.000 100 21254.83 267.32 42957.11 47928.70 2018-04-10 05:08:52.000 100 21254.90 267.29 42957.07 47928.67 2018-04-10 05:08:53.000 100 21254.92 267.26 42957.09 47928.71 2018-04-10 05:08:54.000 100 21254.96 267.26 42957.14 47928.74 2018-04-10 05:08:55.000 100 21254.98 267.22 42957.16 47928.76 2018-04-10 05:08:56.000 100 21255.03 267.20 42957.15 47928.78 2018-04-10 05:08:57.000 100 21255.11 267.15 42957.18 47928.82 2018-04-10 05:08:58.000 100 21255.13 267.11 42957.22 47928.89 2018-04-10 05:08:59.000 100 21255.18 267.10 42957.22 47928.94 2018-04-10 05:09:00.000 100 21255.22 267.08 42957.23 47928.98 2018-04-10 05:09:01.000 100 21255.25 267.08 42957.27 47929.04 2018-04-10 05:09:02.000 100 21255.24 267.04 42957.31 47929.05 2018-04-10 05:09:03.000 100 21255.23 267.09 42957.36 47929.10 2018-04-10 05:09:04.000 100 21255.24 267.10 42957.33 47929.12 2018-04-10 05:09:05.000 100 21255.22 267.15 42957.32 47929.08 2018-04-10 05:09:06.000 100 21255.22 267.19 42957.34 47929.08 2018-04-10 05:09:07.000 100 21255.24 267.21 42957.34 47929.06 2018-04-10 05:09:08.000 100 21255.23 267.21 42957.33 47929.06 2018-04-10 05:09:09.000 100 21255.24 267.20 42957.32 47929.07 2018-04-10 05:09:10.000 100 21255.24 267.22 42957.33 47929.09 2018-04-10 05:09:11.000 100 21255.26 267.21 42957.33 47929.09 2018-04-10 05:09:12.000 100 21255.26 267.20 42957.36 47929.10 2018-04-10 05:09:13.000 100 21255.26 267.20 42957.35 47929.11 2018-04-10 05:09:14.000 100 21255.32 267.20 42957.39 47929.14 2018-04-10 05:09:15.000 100 21255.32 267.25 42957.35 47929.15 2018-04-10 05:09:16.000 100 21255.36 267.27 42957.33 47929.15 2018-04-10 05:09:17.000 100 21255.35 267.31 42957.36 47929.19 2018-04-10 05:09:18.000 100 21255.35 267.35 42957.37 47929.18 2018-04-10 05:09:19.000 100 21255.38 267.36 42957.37 47929.18 2018-04-10 05:09:20.000 100 21255.35 267.44 42957.33 47929.15 2018-04-10 05:09:21.000 100 21255.31 267.44 42957.30 47929.14 2018-04-10 05:09:22.000 100 21255.22 267.45 42957.26 47929.13 2018-04-10 05:09:23.000 100 21255.19 267.44 42957.24 47929.06 2018-04-10 05:09:24.000 100 21255.23 267.39 42957.26 47929.03 2018-04-10 05:09:25.000 100 21255.23 267.36 42957.29 47929.00 2018-04-10 05:09:26.000 100 21255.24 267.31 42957.25 47929.01 2018-04-10 05:09:27.000 100 21255.23 267.28 42957.24 47929.01 2018-04-10 05:09:28.000 100 21255.28 267.30 42957.23 47929.00 2018-04-10 05:09:29.000 100 21255.28 267.30 42957.24 47929.01 2018-04-10 05:09:30.000 100 21255.26 267.32 42957.22 47928.99 2018-04-10 05:09:31.000 100 21255.19 267.41 42957.21 47929.00 2018-04-10 05:09:32.000 100 21255.16 267.47 42957.14 47928.97 2018-04-10 05:09:33.000 100 21255.15 267.53 42957.12 47928.89 2018-04-10 05:09:34.000 100 21255.18 267.55 42957.11 47928.88 2018-04-10 05:09:35.000 100 21255.16 267.55 42957.11 47928.85 2018-04-10 05:09:36.000 100 21255.18 267.53 42957.12 47928.88 2018-04-10 05:09:37.000 100 21255.19 267.52 42957.08 47928.86 2018-04-10 05:09:38.000 100 21255.21 267.54 42957.12 47928.89 2018-04-10 05:09:39.000 100 21255.25 267.55 42957.14 47928.90 2018-04-10 05:09:40.000 100 21255.26 267.55 42957.15 47928.94 2018-04-10 05:09:41.000 100 21255.26 267.55 42957.12 47928.93 2018-04-10 05:09:42.000 100 21255.29 267.53 42957.12 47928.93 2018-04-10 05:09:43.000 100 21255.29 267.44 42957.19 47928.96 2018-04-10 05:09:44.000 100 21255.36 267.38 42957.24 47929.02 2018-04-10 05:09:45.000 100 21255.38 267.37 42957.28 47929.08 2018-04-10 05:09:46.000 100 21255.39 267.37 42957.28 47929.09 2018-04-10 05:09:47.000 100 21255.39 267.37 42957.28 47929.13 2018-04-10 05:09:48.000 100 21255.42 267.36 42957.29 47929.13 2018-04-10 05:09:49.000 100 21255.43 267.40 42957.27 47929.13 2018-04-10 05:09:50.000 100 21255.40 267.43 42957.28 47929.14 2018-04-10 05:09:51.000 100 21255.30 267.52 42957.26 47929.13 2018-04-10 05:09:52.000 100 21255.26 267.61 42957.21 47929.05 2018-04-10 05:09:53.000 100 21255.26 267.65 42957.19 47929.01 2018-04-10 05:09:54.000 100 21255.23 267.70 42957.13 47928.96 2018-04-10 05:09:55.000 100 21255.23 267.68 42957.12 47928.90 2018-04-10 05:09:56.000 100 21255.18 267.69 42957.12 47928.90 2018-04-10 05:09:57.000 100 21255.18 267.71 42957.06 47928.88 2018-04-10 05:09:58.000 100 21255.15 267.72 42957.07 47928.86 2018-04-10 05:09:59.000 100 21255.18 267.74 42957.08 47928.82 2018-04-10 05:10:00.000 100 21255.22 267.77 42957.06 47928.83 2018-04-10 05:10:01.000 100 21255.20 267.77 42957.08 47928.84 2018-04-10 05:10:02.000 100 21255.25 267.80 42957.09 47928.87 2018-04-10 05:10:03.000 100 21255.27 267.84 42957.11 47928.86 2018-04-10 05:10:04.000 100 21255.27 267.84 42957.12 47928.89 2018-04-10 05:10:05.000 100 21255.27 267.84 42957.10 47928.91 2018-04-10 05:10:06.000 100 21255.31 267.89 42957.09 47928.92 2018-04-10 05:10:07.000 100 21255.31 267.92 42957.08 47928.94 2018-04-10 05:10:08.000 100 21255.33 267.96 42957.09 47928.94 2018-04-10 05:10:09.000 100 21255.33 267.96 42957.09 47928.91 2018-04-10 05:10:10.000 100 21255.35 267.96 42957.09 47928.92 2018-04-10 05:10:11.000 100 21255.30 267.97 42957.08 47928.88 2018-04-10 05:10:12.000 100 21255.30 268.00 42957.07 47928.89 2018-04-10 05:10:13.000 100 21255.29 267.99 42957.05 47928.87 2018-04-10 05:10:14.000 100 21255.27 267.97 42957.05 47928.83 2018-04-10 05:10:15.000 100 21255.33 267.95 42957.06 47928.83 2018-04-10 05:10:16.000 100 21255.37 267.92 42957.06 47928.86 2018-04-10 05:10:17.000 100 21255.37 267.89 42957.07 47928.86 2018-04-10 05:10:18.000 100 21255.36 267.90 42957.08 47928.90 2018-04-10 05:10:19.000 100 21255.35 267.92 42957.11 47928.90 2018-04-10 05:10:20.000 100 21255.35 267.89 42957.13 47928.90 2018-04-10 05:10:21.000 100 21255.38 267.84 42957.13 47928.93 2018-04-10 05:10:22.000 100 21255.41 267.81 42957.13 47928.97 2018-04-10 05:10:23.000 100 21255.48 267.81 42957.18 47928.99 2018-04-10 05:10:24.000 100 21255.50 267.82 42957.22 47929.05 2018-04-10 05:10:25.000 100 21255.51 267.83 42957.23 47929.07 2018-04-10 05:10:26.000 100 21255.56 267.79 42957.28 47929.13 2018-04-10 05:10:27.000 100 21255.52 267.82 42957.30 47929.19 2018-04-10 05:10:28.000 100 21255.49 267.87 42957.27 47929.16 2018-04-10 05:10:29.000 100 21255.45 267.93 42957.28 47929.16 2018-04-10 05:10:30.000 100 21255.44 267.96 42957.30 47929.16 2018-04-10 05:10:31.000 100 21255.40 268.00 42957.30 47929.15 2018-04-10 05:10:32.000 100 21255.40 268.05 42957.27 47929.09 2018-04-10 05:10:33.000 100 21255.40 268.11 42957.28 47929.11 2018-04-10 05:10:34.000 100 21255.35 268.13 42957.25 47929.07 2018-04-10 05:10:35.000 100 21255.32 268.16 42957.20 47929.03 2018-04-10 05:10:36.000 100 21255.30 268.18 42957.17 47928.98 2018-04-10 05:10:37.000 100 21255.25 268.17 42957.14 47928.97 2018-04-10 05:10:38.000 100 21255.22 268.18 42957.13 47928.91 2018-04-10 05:10:39.000 100 21255.21 268.20 42957.07 47928.90 2018-04-10 05:10:40.000 100 21255.20 268.18 42957.06 47928.85 2018-04-10 05:10:41.000 100 21255.17 268.15 42957.10 47928.85 2018-04-10 05:10:42.000 100 21255.15 268.17 42957.10 47928.85 2018-04-10 05:10:43.000 100 21255.14 268.23 42957.11 47928.84 2018-04-10 05:10:44.000 100 21255.14 268.27 42957.11 47928.84 2018-04-10 05:10:45.000 100 21255.13 268.31 42957.06 47928.79 2018-04-10 05:10:46.000 100 21255.14 268.35 42957.06 47928.81 2018-04-10 05:10:47.000 100 21255.18 268.33 42957.04 47928.79 2018-04-10 05:10:48.000 100 21255.16 268.34 42957.04 47928.79 2018-04-10 05:10:49.000 100 21255.16 268.34 42957.03 47928.80 2018-04-10 05:10:50.000 100 21255.16 268.34 42957.03 47928.79 2018-04-10 05:10:51.000 100 21255.17 268.39 42956.99 47928.79 2018-04-10 05:10:52.000 100 21255.19 268.41 42956.97 47928.80 2018-04-10 05:10:53.000 100 21255.18 268.46 42956.99 47928.77 2018-04-10 05:10:54.000 100 21255.20 268.49 42956.97 47928.75 2018-04-10 05:10:55.000 100 21255.23 268.53 42956.95 47928.75 2018-04-10 05:10:56.000 100 21255.23 268.55 42956.96 47928.73 2018-04-10 05:10:57.000 100 21255.24 268.57 42956.95 47928.73 2018-04-10 05:10:58.000 100 21255.27 268.60 42956.92 47928.75 2018-04-10 05:10:59.000 100 21255.29 268.58 42956.93 47928.75 2018-04-10 05:11:00.000 100 21255.31 268.57 42956.91 47928.75 2018-04-10 05:11:01.000 100 21255.34 268.58 42956.89 47928.76 2018-04-10 05:11:02.000 100 21255.35 268.59 42956.93 47928.77 2018-04-10 05:11:03.000 100 21255.34 268.59 42956.93 47928.78 2018-04-10 05:11:04.000 100 21255.32 268.57 42956.97 47928.80 2018-04-10 05:11:05.000 100 21255.30 268.57 42957.01 47928.83 2018-04-10 05:11:06.000 100 21255.32 268.59 42956.96 47928.77 2018-04-10 05:11:07.000 100 21255.33 268.60 42956.98 47928.79 2018-04-10 05:11:08.000 100 21255.30 268.56 42956.95 47928.79 2018-04-10 05:11:09.000 100 21255.29 268.55 42956.94 47928.80 2018-04-10 05:11:10.000 100 21255.25 268.59 42956.96 47928.79 2018-04-10 05:11:11.000 100 21255.20 268.59 42956.95 47928.79 2018-04-10 05:11:12.000 100 21255.17 268.60 42956.95 47928.74 2018-04-10 05:11:13.000 100 21255.15 268.61 42956.94 47928.67 2018-04-10 05:11:14.000 100 21255.14 268.64 42956.90 47928.70 2018-04-10 05:11:15.000 100 21255.14 268.66 42956.87 47928.66 2018-04-10 05:11:16.000 100 21255.12 268.66 42956.88 47928.67 2018-04-10 05:11:17.000 100 21255.14 268.68 42956.89 47928.65 2018-04-10 05:11:18.000 100 21255.14 268.68 42956.88 47928.63 2018-04-10 05:11:19.000 100 21255.16 268.72 42956.86 47928.65 2018-04-10 05:11:20.000 100 21255.14 268.72 42956.85 47928.62 2018-04-10 05:11:21.000 100 21255.16 268.72 42956.82 47928.64 2018-04-10 05:11:22.000 100 21255.17 268.75 42956.83 47928.62 2018-04-10 05:11:23.000 100 21255.19 268.75 42956.80 47928.62 2018-04-10 05:11:24.000 100 21255.20 268.76 42956.82 47928.60 2018-04-10 05:11:25.000 100 21255.21 268.72 42956.83 47928.64 2018-04-10 05:11:26.000 100 21255.21 268.71 42956.87 47928.62 2018-04-10 05:11:27.000 100 21255.21 268.69 42956.92 47928.69 2018-04-10 05:11:28.000 100 21255.20 268.70 42956.95 47928.68 2018-04-10 05:11:29.000 100 21255.17 268.72 42956.96 47928.69 2018-04-10 05:11:30.000 100 21255.15 268.73 42956.95 47928.73 2018-04-10 05:11:31.000 100 21255.13 268.75 42956.96 47928.71 2018-04-10 05:11:32.000 100 21255.10 268.76 42956.98 47928.74 2018-04-10 05:11:33.000 100 21255.09 268.74 42956.97 47928.72 2018-04-10 05:11:34.000 100 21255.07 268.77 42957.02 47928.72 2018-04-10 05:11:35.000 100 21255.05 268.76 42957.04 47928.72 2018-04-10 05:11:36.000 100 21255.01 268.75 42957.04 47928.73 2018-04-10 05:11:37.000 100 21254.99 268.76 42957.03 47928.74 2018-04-10 05:11:38.000 100 21254.99 268.78 42957.02 47928.72 2018-04-10 05:11:39.000 100 21254.97 268.78 42957.06 47928.73 2018-04-10 05:11:40.000 100 21254.96 268.78 42957.07 47928.73 2018-04-10 05:11:41.000 100 21254.96 268.80 42957.04 47928.70 2018-04-10 05:11:42.000 100 21254.92 268.81 42957.08 47928.72 2018-04-10 05:11:43.000 100 21254.89 268.80 42957.03 47928.70 2018-04-10 05:11:44.000 100 21254.89 268.78 42957.06 47928.69 2018-04-10 05:11:45.000 100 21254.89 268.82 42957.06 47928.71 2018-04-10 05:11:46.000 100 21254.89 268.80 42957.08 47928.72 2018-04-10 05:11:47.000 100 21254.85 268.77 42957.07 47928.68 2018-04-10 05:11:48.000 100 21254.85 268.80 42957.06 47928.69 2018-04-10 05:11:49.000 100 21254.82 268.80 42957.06 47928.68 2018-04-10 05:11:50.000 100 21254.79 268.79 42957.05 47928.68 2018-04-10 05:11:51.000 100 21254.77 268.81 42957.08 47928.67 2018-04-10 05:11:52.000 100 21254.76 268.83 42957.07 47928.65 2018-04-10 05:11:53.000 100 21254.71 268.82 42957.06 47928.65 2018-04-10 05:11:54.000 100 21254.69 268.83 42957.02 47928.62 2018-04-10 05:11:55.000 100 21254.67 268.81 42957.06 47928.61 2018-04-10 05:11:56.000 100 21254.69 268.84 42957.09 47928.63 2018-04-10 05:11:57.000 100 21254.70 268.87 42957.06 47928.62 2018-04-10 05:11:58.000 100 21254.67 268.91 42957.08 47928.64 2018-04-10 05:11:59.000 100 21254.66 268.94 42957.05 47928.61 2018-04-10 05:12:00.000 100 21254.68 268.94 42957.07 47928.63 2018-04-10 05:12:01.000 100 21254.66 268.92 42957.10 47928.64 2018-04-10 05:12:02.000 100 21254.63 268.95 42957.06 47928.59 2018-04-10 05:12:03.000 100 21254.62 268.97 42957.05 47928.59 2018-04-10 05:12:04.000 100 21254.60 269.00 42957.11 47928.61 2018-04-10 05:12:05.000 100 21254.64 269.00 42957.09 47928.58 2018-04-10 05:12:06.000 100 21254.59 269.00 42957.08 47928.58 2018-04-10 05:12:07.000 100 21254.58 269.03 42957.03 47928.58 2018-04-10 05:12:08.000 100 21254.58 269.06 42957.06 47928.55 2018-04-10 05:12:09.000 100 21254.55 269.09 42957.04 47928.55 2018-04-10 05:12:10.000 100 21254.52 269.10 42957.02 47928.53 2018-04-10 05:12:11.000 100 21254.53 269.12 42957.04 47928.53 2018-04-10 05:12:12.000 100 21254.53 269.13 42957.03 47928.49 2018-04-10 05:12:13.000 100 21254.50 269.16 42957.01 47928.48 2018-04-10 05:12:14.000 100 21254.49 269.17 42957.01 47928.46 2018-04-10 05:12:15.000 100 21254.50 269.16 42956.99 47928.45 2018-04-10 05:12:16.000 100 21254.51 269.19 42956.97 47928.45 2018-04-10 05:12:17.000 100 21254.55 269.18 42956.96 47928.46 2018-04-10 05:12:18.000 100 21254.56 269.16 42956.98 47928.46 2018-04-10 05:12:19.000 100 21254.54 269.21 42956.99 47928.47 2018-04-10 05:12:20.000 100 21254.51 269.28 42957.00 47928.48 2018-04-10 05:12:21.000 100 21254.51 269.27 42956.99 47928.49 2018-04-10 05:12:22.000 100 21254.52 269.26 42957.01 47928.50 2018-04-10 05:12:23.000 100 21254.51 269.28 42957.02 47928.49 2018-04-10 05:12:24.000 100 21254.50 269.31 42957.03 47928.50 2018-04-10 05:12:25.000 100 21254.53 269.32 42957.04 47928.52 2018-04-10 05:12:26.000 100 21254.54 269.34 42957.05 47928.49 2018-04-10 05:12:27.000 100 21254.52 269.35 42957.07 47928.55 2018-04-10 05:12:28.000 100 21254.57 269.35 42957.10 47928.56 2018-04-10 05:12:29.000 100 21254.55 269.34 42957.14 47928.58 2018-04-10 05:12:30.000 100 21254.57 269.31 42957.19 47928.62 2018-04-10 05:12:31.000 100 21254.58 269.29 42957.24 47928.64 2018-04-10 05:12:32.000 100 21254.58 269.25 42957.28 47928.69 2018-04-10 05:12:33.000 100 21254.59 269.20 42957.30 47928.73 2018-04-10 05:12:34.000 100 21254.60 269.15 42957.36 47928.81 2018-04-10 05:12:35.000 100 21254.60 269.10 42957.36 47928.82 2018-04-10 05:12:36.000 100 21254.60 269.09 42957.39 47928.85 2018-04-10 05:12:37.000 100 21254.64 269.07 42957.43 47928.89 2018-04-10 05:12:38.000 100 21254.61 269.05 42957.47 47928.90 2018-04-10 05:12:39.000 100 21254.64 269.05 42957.47 47928.93 2018-04-10 05:12:40.000 100 21254.64 269.05 42957.46 47928.92 2018-04-10 05:12:41.000 100 21254.62 269.06 42957.48 47928.96 2018-04-10 05:12:42.000 100 21254.62 269.05 42957.49 47928.91 2018-04-10 05:12:43.000 100 21254.62 269.04 42957.52 47928.96 2018-04-10 05:12:44.000 100 21254.61 269.02 42957.51 47928.97 2018-04-10 05:12:45.000 100 21254.54 269.09 42957.49 47928.95 2018-04-10 05:12:46.000 100 21254.60 269.09 42957.51 47928.97 2018-04-10 05:12:47.000 100 21254.60 269.10 42957.51 47928.95 2018-04-10 05:12:48.000 100 21254.59 269.14 42957.48 47928.96 2018-04-10 05:12:49.000 100 21254.64 269.13 42957.45 47928.96 2018-04-10 05:12:50.000 100 21254.62 269.16 42957.50 47928.96 2018-04-10 05:12:51.000 100 21254.60 269.19 42957.49 47928.94 2018-04-10 05:12:52.000 100 21254.65 269.21 42957.49 47928.97 2018-04-10 05:12:53.000 100 21254.64 269.23 42957.46 47928.94 2018-04-10 05:12:54.000 100 21254.65 269.25 42957.47 47928.94 2018-04-10 05:12:55.000 100 21254.65 269.26 42957.45 47928.96 2018-04-10 05:12:56.000 100 21254.67 269.25 42957.47 47928.94 2018-04-10 05:12:57.000 100 21254.65 269.28 42957.49 47928.97 2018-04-10 05:12:58.000 100 21254.67 269.31 42957.52 47928.98 2018-04-10 05:12:59.000 100 21254.69 269.33 42957.50 47928.97 2018-04-10 05:13:00.000 100 21254.68 269.38 42957.47 47929.01 2018-04-10 05:13:01.000 100 21254.69 269.44 42957.48 47929.01 2018-04-10 05:13:02.000 100 21254.72 269.52 42957.45 47929.01 2018-04-10 05:13:03.000 100 21254.74 269.58 42957.42 47928.96 2018-04-10 05:13:04.000 100 21254.80 269.60 42957.43 47928.99 2018-04-10 05:13:05.000 100 21254.79 269.64 42957.41 47928.97 2018-04-10 05:13:06.000 100 21254.79 269.62 42957.41 47928.98 2018-04-10 05:13:07.000 100 21254.78 269.61 42957.41 47928.97 2018-04-10 05:13:08.000 100 21254.76 269.62 42957.39 47928.96 2018-04-10 05:13:09.000 100 21254.77 269.62 42957.38 47928.97 2018-04-10 05:13:10.000 100 21254.79 269.64 42957.39 47928.96 2018-04-10 05:13:11.000 100 21254.85 269.66 42957.37 47928.96 2018-04-10 05:13:12.000 100 21254.89 269.65 42957.39 47928.98 2018-04-10 05:13:13.000 100 21254.86 269.64 42957.38 47928.95 2018-04-10 05:13:14.000 100 21254.87 269.63 42957.35 47928.98 2018-04-10 05:13:15.000 100 21254.86 269.65 42957.32 47928.95 2018-04-10 05:13:16.000 100 21254.88 269.60 42957.33 47928.93 2018-04-10 05:13:17.000 100 21254.88 269.56 42957.34 47928.94 2018-04-10 05:13:18.000 100 21254.84 269.54 42957.34 47928.94 2018-04-10 05:13:19.000 100 21254.81 269.50 42957.32 47928.90 2018-04-10 05:13:20.000 100 21254.74 269.49 42957.36 47928.91 2018-04-10 05:13:21.000 100 21254.75 269.48 42957.37 47928.90 2018-04-10 05:13:22.000 100 21254.72 269.52 42957.34 47928.89 2018-04-10 05:13:23.000 100 21254.72 269.57 42957.32 47928.88 2018-04-10 05:13:24.000 100 21254.73 269.58 42957.32 47928.90 2018-04-10 05:13:25.000 100 21254.71 269.59 42957.34 47928.89 2018-04-10 05:13:26.000 100 21254.70 269.59 42957.32 47928.83 2018-04-10 05:13:27.000 100 21254.70 269.60 42957.31 47928.81 2018-04-10 05:13:28.000 100 21254.69 269.59 42957.29 47928.81 2018-04-10 05:13:29.000 100 21254.71 269.59 42957.28 47928.81 2018-04-10 05:13:30.000 100 21254.68 269.57 42957.26 47928.78 2018-04-10 05:13:31.000 100 21254.65 269.58 42957.27 47928.77 2018-04-10 05:13:32.000 100 21254.70 269.60 42957.24 47928.78 2018-04-10 05:13:33.000 100 21254.69 269.60 42957.24 47928.76 2018-04-10 05:13:34.000 100 21254.68 269.61 42957.21 47928.74 2018-04-10 05:13:35.000 100 21254.69 269.60 42957.22 47928.76 2018-04-10 05:13:36.000 100 21254.74 269.57 42957.20 47928.75 2018-04-10 05:13:37.000 100 21254.71 269.61 42957.21 47928.72 2018-04-10 05:13:38.000 100 21254.71 269.61 42957.21 47928.76 2018-04-10 05:13:39.000 100 21254.64 269.61 42957.22 47928.75 2018-04-10 05:13:40.000 100 21254.65 269.60 42957.23 47928.75 2018-04-10 05:13:41.000 100 21254.65 269.60 42957.18 47928.75 2018-04-10 05:13:42.000 100 21254.63 269.60 42957.23 47928.74 2018-04-10 05:13:43.000 100 21254.67 269.57 42957.21 47928.72 2018-04-10 05:13:44.000 100 21254.66 269.57 42957.22 47928.74 2018-04-10 05:13:45.000 100 21254.68 269.56 42957.20 47928.75 2018-04-10 05:13:46.000 100 21254.65 269.60 42957.18 47928.71 2018-04-10 05:13:47.000 100 21254.63 269.58 42957.20 47928.69 2018-04-10 05:13:48.000 100 21254.64 269.58 42957.18 47928.71 2018-04-10 05:13:49.000 100 21254.61 269.56 42957.17 47928.67 2018-04-10 05:13:50.000 100 21254.65 269.54 42957.19 47928.67 2018-04-10 05:13:51.000 100 21254.68 269.54 42957.16 47928.69 2018-04-10 05:13:52.000 100 21254.67 269.53 42957.18 47928.69 2018-04-10 05:13:53.000 100 21254.68 269.49 42957.16 47928.73 2018-04-10 05:13:54.000 100 21254.71 269.52 42957.19 47928.71 2018-04-10 05:13:55.000 100 21254.75 269.52 42957.17 47928.73 2018-04-10 05:13:56.000 100 21254.75 269.57 42957.14 47928.74 2018-04-10 05:13:57.000 100 21254.75 269.56 42957.19 47928.74 2018-04-10 05:13:58.000 100 21254.74 269.58 42957.20 47928.74 2018-04-10 05:13:59.000 100 21254.77 269.57 42957.22 47928.73 2018-04-10 05:14:00.000 100 21254.76 269.59 42957.16 47928.72 2018-04-10 05:14:01.000 100 21254.76 269.59 42957.18 47928.76 2018-04-10 05:14:02.000 100 21254.75 269.64 42957.15 47928.73 2018-04-10 05:14:03.000 100 21254.74 269.67 42957.14 47928.74 2018-04-10 05:14:04.000 100 21254.74 269.68 42957.18 47928.72 2018-04-10 05:14:05.000 100 21254.75 269.74 42957.19 47928.73 2018-04-10 05:14:06.000 100 21254.73 269.76 42957.17 47928.70 2018-04-10 05:14:07.000 100 21254.70 269.81 42957.14 47928.71 2018-04-10 05:14:08.000 100 21254.69 269.84 42957.15 47928.72 2018-04-10 05:14:09.000 100 21254.67 269.90 42957.13 47928.68 2018-04-10 05:14:10.000 100 21254.65 269.96 42957.10 47928.69 2018-04-10 05:14:11.000 100 21254.58 270.02 42957.03 47928.62 2018-04-10 05:14:12.000 100 21254.54 270.07 42957.00 47928.58 2018-04-10 05:14:13.000 100 21254.55 270.11 42956.99 47928.54 2018-04-10 05:14:14.000 100 21254.55 270.16 42956.95 47928.53 2018-04-10 05:14:15.000 100 21254.53 270.21 42956.96 47928.48 2018-04-10 05:14:16.000 100 21254.51 270.27 42956.93 47928.45 2018-04-10 05:14:17.000 100 21254.47 270.36 42956.87 47928.42 2018-04-10 05:14:18.000 100 21254.43 270.44 42956.79 47928.38 2018-04-10 05:14:19.000 100 21254.42 270.51 42956.78 47928.32 2018-04-10 05:14:20.000 100 21254.39 270.51 42956.77 47928.27 2018-04-10 05:14:21.000 100 21254.34 270.50 42956.77 47928.21 2018-04-10 05:14:22.000 100 21254.36 270.55 42956.78 47928.27 2018-04-10 05:14:23.000 100 21254.40 270.57 42956.79 47928.22 2018-04-10 05:14:24.000 100 21254.44 270.60 42956.81 47928.26 2018-04-10 05:14:25.000 100 21254.48 270.64 42956.81 47928.27 2018-04-10 05:14:26.000 100 21254.50 270.63 42956.83 47928.29 2018-04-10 05:14:27.000 100 21254.49 270.65 42956.83 47928.31 2018-04-10 05:14:28.000 100 21254.50 270.70 42956.82 47928.28 2018-04-10 05:14:29.000 100 21254.56 270.73 42956.82 47928.31 2018-04-10 05:14:30.000 100 21254.59 270.76 42956.82 47928.36 2018-04-10 05:14:31.000 100 21254.61 270.81 42956.84 47928.36 2018-04-10 05:14:32.000 100 21254.64 270.82 42956.83 47928.37 2018-04-10 05:14:33.000 100 21254.65 270.83 42956.84 47928.39 2018-04-10 05:14:34.000 100 21254.64 270.85 42956.84 47928.41 2018-04-10 05:14:35.000 100 21254.65 270.87 42956.85 47928.41 2018-04-10 05:14:36.000 100 21254.61 270.87 42956.90 47928.46 2018-04-10 05:14:37.000 100 21254.61 270.86 42956.92 47928.46 2018-04-10 05:14:38.000 100 21254.58 270.90 42956.95 47928.47 2018-04-10 05:14:39.000 100 21254.57 270.91 42956.97 47928.47 2018-04-10 05:14:40.000 100 21254.57 270.92 42956.94 47928.50 2018-04-10 05:14:41.000 100 21254.55 270.93 42956.96 47928.44 2018-04-10 05:14:42.000 100 21254.56 270.93 42956.95 47928.47 2018-04-10 05:14:43.000 100 21254.57 270.91 42956.91 47928.45 2018-04-10 05:14:44.000 100 21254.54 270.90 42956.91 47928.43 2018-04-10 05:14:45.000 100 21254.55 270.89 42956.92 47928.46 2018-04-10 05:14:46.000 100 21254.55 270.87 42956.91 47928.43 2018-04-10 05:14:47.000 100 21254.55 270.88 42956.89 47928.42 2018-04-10 05:14:48.000 100 21254.58 270.88 42956.90 47928.39 2018-04-10 05:14:49.000 100 21254.63 270.87 42956.89 47928.42 2018-04-10 05:14:50.000 100 21254.60 270.89 42956.83 47928.41 2018-04-10 05:14:51.000 100 21254.64 270.89 42956.78 47928.38 2018-04-10 05:14:52.000 100 21254.67 270.85 42956.79 47928.39 2018-04-10 05:14:53.000 100 21254.69 270.81 42956.81 47928.35 2018-04-10 05:14:54.000 100 21254.73 270.78 42956.82 47928.39 2018-04-10 05:14:55.000 100 21254.77 270.72 42956.86 47928.42 2018-04-10 05:14:56.000 100 21254.81 270.69 42956.88 47928.49 2018-04-10 05:14:57.000 100 21254.82 270.70 42956.87 47928.49 2018-04-10 05:14:58.000 100 21254.84 270.72 42956.85 47928.47 2018-04-10 05:14:59.000 100 21254.87 270.70 42956.82 47928.50 2018-04-10 05:15:00.000 100 21254.89 270.67 42956.83 47928.47 2018-04-10 05:15:01.000 100 21254.90 270.65 42956.81 47928.48 2018-04-10 05:15:02.000 100 21254.92 270.65 42956.79 47928.50 2018-04-10 05:15:03.000 100 21254.95 270.64 42956.81 47928.46 2018-04-10 05:15:04.000 100 21255.00 270.61 42956.79 47928.51 2018-04-10 05:15:05.000 100 21255.05 270.60 42956.79 47928.51 2018-04-10 05:15:06.000 100 21255.12 270.56 42956.81 47928.52 2018-04-10 05:15:07.000 100 21255.15 270.55 42956.83 47928.55 2018-04-10 05:15:08.000 100 21255.14 270.57 42956.83 47928.60 2018-04-10 05:15:09.000 100 21255.13 270.62 42956.77 47928.57 2018-04-10 05:15:10.000 100 21255.13 270.66 42956.75 47928.56 2018-04-10 05:15:11.000 100 21255.15 270.67 42956.71 47928.55 2018-04-10 05:15:12.000 100 21255.17 270.68 42956.73 47928.57 2018-04-10 05:15:13.000 100 21255.21 270.66 42956.76 47928.56 2018-04-10 05:15:14.000 100 21255.24 270.68 42956.77 47928.56 2018-04-10 05:15:15.000 100 21255.23 270.66 42956.77 47928.56 2018-04-10 05:15:16.000 100 21255.24 270.65 42956.76 47928.58 2018-04-10 05:15:17.000 100 21255.28 270.62 42956.77 47928.61 2018-04-10 05:15:18.000 100 21255.28 270.60 42956.81 47928.62 2018-04-10 05:15:19.000 100 21255.27 270.60 42956.84 47928.66 2018-04-10 05:15:20.000 100 21255.29 270.61 42956.82 47928.65 2018-04-10 05:15:21.000 100 21255.28 270.62 42956.80 47928.65 2018-04-10 05:15:22.000 100 21255.28 270.63 42956.81 47928.71 2018-04-10 05:15:23.000 100 21255.24 270.65 42956.82 47928.65 2018-04-10 05:15:24.000 100 21255.19 270.68 42956.81 47928.69 2018-04-10 05:15:25.000 100 21255.21 270.69 42956.85 47928.66 2018-04-10 05:15:26.000 100 21255.21 270.69 42956.84 47928.66 2018-04-10 05:15:27.000 100 21255.18 270.71 42956.83 47928.68 2018-04-10 05:15:28.000 100 21255.19 270.70 42956.82 47928.64 2018-04-10 05:15:29.000 100 21255.18 270.70 42956.82 47928.69 2018-04-10 05:15:30.000 100 21255.17 270.68 42956.84 47928.66 2018-04-10 05:15:31.000 100 21255.16 270.65 42956.89 47928.66 2018-04-10 05:15:32.000 100 21255.17 270.63 42956.92 47928.64 2018-04-10 05:15:33.000 100 21255.15 270.66 42956.88 47928.71 2018-04-10 05:15:34.000 100 21255.15 270.67 42956.90 47928.70 2018-04-10 05:15:35.000 100 21255.13 270.69 42956.94 47928.69 2018-04-10 05:15:36.000 100 21255.15 270.68 42956.90 47928.70 2018-04-10 05:15:37.000 100 21255.16 270.69 42956.92 47928.72 2018-04-10 05:15:38.000 100 21255.16 270.72 42956.90 47928.72 2018-04-10 05:15:39.000 100 21255.15 270.72 42956.89 47928.69 2018-04-10 05:15:40.000 100 21255.15 270.71 42956.91 47928.67 2018-04-10 05:15:41.000 100 21255.14 270.72 42956.88 47928.68 2018-04-10 05:15:42.000 100 21255.11 270.70 42956.85 47928.66 2018-04-10 05:15:43.000 100 21255.09 270.69 42956.87 47928.65 2018-04-10 05:15:44.000 100 21255.09 270.70 42956.88 47928.65 2018-04-10 05:15:45.000 100 21255.06 270.66 42956.86 47928.63 2018-04-10 05:15:46.000 100 21255.02 270.63 42956.87 47928.62 2018-04-10 05:15:47.000 100 21255.02 270.62 42956.88 47928.61 2018-04-10 05:15:48.000 100 21254.99 270.60 42956.92 47928.58 2018-04-10 05:15:49.000 100 21254.98 270.59 42956.90 47928.60 2018-04-10 05:15:50.000 100 21254.97 270.54 42956.88 47928.62 2018-04-10 05:15:51.000 100 21254.97 270.52 42956.93 47928.62 2018-04-10 05:15:52.000 100 21254.98 270.49 42956.95 47928.61 2018-04-10 05:15:53.000 100 21254.97 270.47 42956.92 47928.62 2018-04-10 05:15:54.000 100 21254.97 270.42 42956.94 47928.62 2018-04-10 05:15:55.000 100 21254.99 270.35 42956.98 47928.66 2018-04-10 05:15:56.000 100 21255.03 270.30 42957.01 47928.70 2018-04-10 05:15:57.000 100 21255.00 270.28 42957.03 47928.71 2018-04-10 05:15:58.000 100 21255.04 270.27 42957.07 47928.78 2018-04-10 05:15:59.000 100 21255.05 270.26 42957.11 47928.80 2018-04-10 05:16:00.000 100 21255.05 270.26 42957.08 47928.82 2018-04-10 05:16:01.000 100 21255.07 270.23 42957.11 47928.86 2018-04-10 05:16:02.000 100 21255.06 270.23 42957.09 47928.85 2018-04-10 05:16:03.000 100 21255.11 270.24 42957.10 47928.83 2018-04-10 05:16:04.000 100 21255.11 270.22 42957.11 47928.80 2018-04-10 05:16:05.000 100 21255.12 270.20 42957.11 47928.83 2018-04-10 05:16:06.000 100 21255.11 270.14 42957.10 47928.82 2018-04-10 05:16:07.000 100 21255.13 270.14 42957.08 47928.82 2018-04-10 05:16:08.000 100 21255.18 270.12 42957.10 47928.84 2018-04-10 05:16:09.000 100 21255.21 270.06 42957.16 47928.87 2018-04-10 05:16:10.000 100 21255.17 270.02 42957.18 47928.91 2018-04-10 05:16:11.000 100 21255.18 269.98 42957.21 47928.96 2018-04-10 05:16:12.000 100 21255.22 269.98 42957.22 47928.96 2018-04-10 05:16:13.000 100 21255.27 270.02 42957.24 47928.99 2018-04-10 05:16:14.000 100 21255.32 270.03 42957.26 47929.07 2018-04-10 05:16:15.000 100 21255.33 270.08 42957.24 47929.04 2018-04-10 05:16:16.000 100 21255.33 270.13 42957.19 47929.06 2018-04-10 05:16:17.000 100 21255.35 270.15 42957.17 47929.05 2018-04-10 05:16:18.000 100 21255.39 270.19 42957.10 47929.03 2018-04-10 05:16:19.000 100 21255.40 270.25 42957.07 47929.01 2018-04-10 05:16:20.000 100 21255.42 270.30 42957.04 47928.98 2018-04-10 05:16:21.000 100 21255.46 270.32 42957.00 47928.93 2018-04-10 05:16:22.000 100 21255.49 270.37 42957.00 47928.93 2018-04-10 05:16:23.000 100 21255.49 270.43 42956.98 47928.91 2018-04-10 05:16:24.000 100 21255.47 270.47 42956.95 47928.88 2018-04-10 05:16:25.000 100 21255.47 270.53 42956.92 47928.87 2018-04-10 05:16:26.000 100 21255.50 270.55 42956.91 47928.85 2018-04-10 05:16:27.000 100 21255.54 270.57 42956.90 47928.83 2018-04-10 05:16:28.000 100 21255.53 270.59 42956.90 47928.83 2018-04-10 05:16:29.000 100 21255.53 270.60 42956.88 47928.84 2018-04-10 05:16:30.000 100 21255.52 270.62 42956.88 47928.83 2018-04-10 05:16:31.000 100 21255.52 270.62 42956.89 47928.82 2018-04-10 05:16:32.000 100 21255.52 270.64 42956.88 47928.83 2018-04-10 05:16:33.000 100 21255.56 270.64 42956.87 47928.82 2018-04-10 05:16:34.000 100 21255.54 270.68 42956.90 47928.82 2018-04-10 05:16:35.000 100 21255.57 270.72 42956.87 47928.81 2018-04-10 05:16:36.000 100 21255.57 270.77 42956.84 47928.81 2018-04-10 05:16:37.000 100 21255.54 270.82 42956.82 47928.80 2018-04-10 05:16:38.000 100 21255.54 270.85 42956.81 47928.80 2018-04-10 05:16:39.000 100 21255.54 270.85 42956.80 47928.74 2018-04-10 05:16:40.000 100 21255.54 270.84 42956.79 47928.76 2018-04-10 05:16:41.000 100 21255.55 270.84 42956.79 47928.75 2018-04-10 05:16:42.000 100 21255.58 270.83 42956.79 47928.74 2018-04-10 05:16:43.000 100 21255.50 270.90 42956.79 47928.72 2018-04-10 05:16:44.000 100 21255.47 270.93 42956.78 47928.73 2018-04-10 05:16:45.000 100 21255.47 270.95 42956.75 47928.71 2018-04-10 05:16:46.000 100 21255.46 270.97 42956.75 47928.72 2018-04-10 05:16:47.000 100 21255.40 270.98 42956.73 47928.67 2018-04-10 05:16:48.000 100 21255.34 271.01 42956.67 47928.64 2018-04-10 05:16:49.000 100 21255.31 271.03 42956.66 47928.58 2018-04-10 05:16:50.000 100 21255.27 271.02 42956.69 47928.56 2018-04-10 05:16:51.000 100 21255.29 270.95 42956.67 47928.54 2018-04-10 05:16:52.000 100 21255.31 270.94 42956.67 47928.52 2018-04-10 05:16:53.000 100 21255.33 270.94 42956.69 47928.55 2018-04-10 05:16:54.000 100 21255.37 270.92 42956.65 47928.51 2018-04-10 05:16:55.000 100 21255.40 270.90 42956.64 47928.55 2018-04-10 05:16:56.000 100 21255.42 270.89 42956.63 47928.58 2018-04-10 05:16:57.000 100 21255.45 270.87 42956.64 47928.56 2018-04-10 05:16:58.000 100 21255.51 270.86 42956.67 47928.60 2018-04-10 05:16:59.000 100 21255.54 270.84 42956.66 47928.61 2018-04-10 05:17:00.000 100 21255.54 270.84 42956.66 47928.62 2018-04-10 05:17:01.000 100 21255.57 270.85 42956.66 47928.60 2018-04-10 05:17:02.000 100 21255.57 270.85 42956.65 47928.63 2018-04-10 05:17:03.000 100 21255.58 270.84 42956.66 47928.65 2018-04-10 05:17:04.000 100 21255.57 270.83 42956.64 47928.64 2018-04-10 05:17:05.000 100 21255.57 270.82 42956.63 47928.64 2018-04-10 05:17:06.000 100 21255.59 270.85 42956.64 47928.65 2018-04-10 05:17:07.000 100 21255.58 270.88 42956.64 47928.66 2018-04-10 05:17:08.000 100 21255.58 270.88 42956.63 47928.64 2018-04-10 05:17:09.000 100 21255.61 270.88 42956.64 47928.65 2018-04-10 05:17:10.000 100 21255.60 270.88 42956.64 47928.66 2018-04-10 05:17:11.000 100 21255.61 270.84 42956.66 47928.66 2018-04-10 05:17:12.000 100 21255.60 270.80 42956.68 47928.66 2018-04-10 05:17:13.000 100 21255.61 270.72 42956.71 47928.68 2018-04-10 05:17:14.000 100 21255.60 270.71 42956.76 47928.72 2018-04-10 05:17:15.000 100 21255.57 270.67 42956.83 47928.76 2018-04-10 05:17:16.000 100 21255.54 270.62 42956.87 47928.75 2018-04-10 05:17:17.000 100 21255.53 270.60 42956.86 47928.79 2018-04-10 05:17:18.000 100 21255.54 270.54 42956.88 47928.82 2018-04-10 05:17:19.000 100 21255.54 270.49 42956.92 47928.86 2018-04-10 05:17:20.000 100 21255.54 270.44 42956.96 47928.86 2018-04-10 05:17:21.000 100 21255.55 270.42 42956.96 47928.92 2018-04-10 05:17:22.000 100 21255.53 270.44 42956.98 47928.92 2018-04-10 05:17:23.000 100 21255.54 270.43 42956.98 47928.93 2018-04-10 05:17:24.000 100 21255.52 270.41 42957.00 47928.95 2018-04-10 05:17:25.000 100 21255.50 270.39 42957.00 47928.93 2018-04-10 05:17:26.000 100 21255.48 270.40 42956.98 47928.92 2018-04-10 05:17:27.000 100 21255.48 270.43 42956.94 47928.90 2018-04-10 05:17:28.000 100 21255.50 270.44 42956.97 47928.86 2018-04-10 05:17:29.000 100 21255.45 270.42 42956.95 47928.84 2018-04-10 05:17:30.000 100 21255.47 270.41 42956.90 47928.81 2018-04-10 05:17:31.000 100 21255.47 270.43 42956.87 47928.81 2018-04-10 05:17:32.000 100 21255.52 270.39 42956.87 47928.80 2018-04-10 05:17:33.000 100 21255.50 270.39 42956.85 47928.79 2018-04-10 05:17:34.000 100 21255.50 270.35 42956.83 47928.78 2018-04-10 05:17:35.000 100 21255.47 270.32 42956.86 47928.77 2018-04-10 05:17:36.000 100 21255.47 270.28 42956.85 47928.81 2018-04-10 05:17:37.000 100 21255.45 270.27 42956.85 47928.79 2018-04-10 05:17:38.000 100 21255.46 270.25 42956.87 47928.78 2018-04-10 05:17:39.000 100 21255.43 270.25 42956.89 47928.77 2018-04-10 05:17:40.000 100 21255.40 270.26 42956.89 47928.79 2018-04-10 05:17:41.000 100 21255.40 270.26 42956.87 47928.78 2018-04-10 05:17:42.000 100 21255.35 270.26 42956.87 47928.78 2018-04-10 05:17:43.000 100 21255.33 270.27 42956.85 47928.72 2018-04-10 05:17:44.000 100 21255.29 270.24 42956.87 47928.70 2018-04-10 05:17:45.000 100 21255.30 270.20 42956.84 47928.69 2018-04-10 05:17:46.000 100 21255.28 270.15 42956.83 47928.69 2018-04-10 05:17:47.000 100 21255.24 270.13 42956.82 47928.70 2018-04-10 05:17:48.000 100 21255.23 270.10 42956.85 47928.67 2018-04-10 05:17:49.000 100 21255.25 270.07 42956.85 47928.65 2018-04-10 05:17:50.000 100 21255.20 270.07 42956.87 47928.67 2018-04-10 05:17:51.000 100 21255.16 270.07 42956.88 47928.62 2018-04-10 05:17:52.000 100 21255.14 270.04 42956.84 47928.63 2018-04-10 05:17:53.000 100 21255.14 270.02 42956.86 47928.61 2018-04-10 05:17:54.000 100 21255.13 270.03 42956.84 47928.60 2018-04-10 05:17:55.000 100 21255.06 270.07 42956.86 47928.59 2018-04-10 05:17:56.000 100 21255.05 270.06 42956.86 47928.58 2018-04-10 05:17:57.000 100 21255.04 270.07 42956.87 47928.55 2018-04-10 05:17:58.000 100 21255.01 270.06 42956.87 47928.57 2018-04-10 05:17:59.000 100 21255.00 270.06 42956.85 47928.59 2018-04-10 05:18:00.000 100 21254.97 270.08 42956.87 47928.53 2018-04-10 05:18:01.000 100 21254.91 270.18 42956.82 47928.49 2018-04-10 05:18:02.000 100 21254.84 270.24 42956.73 47928.48 2018-04-10 05:18:03.000 100 21254.77 270.30 42956.68 47928.39 2018-04-10 05:18:04.000 100 21254.77 270.34 42956.65 47928.31 2018-04-10 05:18:05.000 100 21254.77 270.37 42956.62 47928.27 2018-04-10 05:18:06.000 100 21254.78 270.38 42956.59 47928.24 2018-04-10 05:18:07.000 100 21254.79 270.39 42956.56 47928.20 2018-04-10 05:18:08.000 100 21254.78 270.43 42956.53 47928.18 2018-04-10 05:18:09.000 100 21254.80 270.43 42956.50 47928.14 2018-04-10 05:18:10.000 100 21254.81 270.43 42956.47 47928.16 2018-04-10 05:18:11.000 100 21254.82 270.44 42956.46 47928.14 2018-04-10 05:18:12.000 100 21254.79 270.47 42956.43 47928.15 2018-04-10 05:18:13.000 100 21254.76 270.50 42956.48 47928.13 2018-04-10 05:18:14.000 100 21254.76 270.46 42956.48 47928.12 2018-04-10 05:18:15.000 100 21254.76 270.41 42956.48 47928.14 2018-04-10 05:18:16.000 100 21254.78 270.40 42956.54 47928.15 2018-04-10 05:18:17.000 100 21254.81 270.43 42956.59 47928.23 2018-04-10 05:18:18.000 100 21254.89 270.45 42956.63 47928.28 2018-04-10 05:18:19.000 100 21254.92 270.48 42956.65 47928.30 2018-04-10 05:18:20.000 100 21254.95 270.51 42956.63 47928.33 2018-04-10 05:18:21.000 100 21255.01 270.53 42956.62 47928.35 2018-04-10 05:18:22.000 100 21255.04 270.52 42956.61 47928.38 2018-04-10 05:18:23.000 100 21255.09 270.50 42956.63 47928.37 2018-04-10 05:18:24.000 100 21255.12 270.52 42956.63 47928.40 2018-04-10 05:18:25.000 100 21255.12 270.55 42956.66 47928.40 2018-04-10 05:18:26.000 100 21255.12 270.59 42956.61 47928.40 2018-04-10 05:18:27.000 100 21255.12 270.60 42956.63 47928.39 2018-04-10 05:18:28.000 100 21255.13 270.59 42956.63 47928.38 2018-04-10 05:18:29.000 100 21255.14 270.57 42956.64 47928.40 2018-04-10 05:18:30.000 100 21255.11 270.59 42956.66 47928.39 2018-04-10 05:18:31.000 100 21255.12 270.59 42956.66 47928.40 2018-04-10 05:18:32.000 100 21255.11 270.62 42956.65 47928.44 2018-04-10 05:18:33.000 100 21255.12 270.62 42956.65 47928.46 2018-04-10 05:18:34.000 100 21255.16 270.66 42956.66 47928.45 2018-04-10 05:18:35.000 100 21255.19 270.65 42956.68 47928.49 2018-04-10 05:18:36.000 100 21255.17 270.69 42956.69 47928.48 2018-04-10 05:18:37.000 100 21255.15 270.72 42956.73 47928.50 2018-04-10 05:18:38.000 100 21255.15 270.75 42956.72 47928.50 2018-04-10 05:18:39.000 100 21255.11 270.76 42956.71 47928.52 2018-04-10 05:18:40.000 100 21255.09 270.76 42956.71 47928.48 2018-04-10 05:18:41.000 100 21255.07 270.79 42956.73 47928.47 2018-04-10 05:18:42.000 100 21255.04 270.87 42956.69 47928.45 2018-04-10 05:18:43.000 100 21255.04 270.92 42956.67 47928.45 2018-04-10 05:18:44.000 100 21255.05 270.93 42956.64 47928.44 2018-04-10 05:18:45.000 100 21255.04 270.95 42956.66 47928.40 2018-04-10 05:18:46.000 100 21255.06 270.92 42956.69 47928.42 2018-04-10 05:18:47.000 100 21255.10 270.94 42956.69 47928.46 2018-04-10 05:18:48.000 100 21255.13 270.94 42956.70 47928.43 2018-04-10 05:18:49.000 100 21255.15 270.98 42956.69 47928.47 2018-04-10 05:18:50.000 100 21255.17 271.03 42956.71 47928.48 2018-04-10 05:18:51.000 100 21255.16 271.09 42956.70 47928.47 2018-04-10 05:18:52.000 100 21255.15 271.11 42956.67 47928.47 2018-04-10 05:18:53.000 100 21255.16 271.12 42956.67 47928.46 2018-04-10 05:18:54.000 100 21255.16 271.13 42956.67 47928.47 2018-04-10 05:18:55.000 100 21255.18 271.18 42956.63 47928.48 2018-04-10 05:18:56.000 100 21255.22 271.23 42956.65 47928.49 2018-04-10 05:18:57.000 100 21255.23 271.25 42956.64 47928.49 2018-04-10 05:18:58.000 100 21255.22 271.29 42956.63 47928.46 2018-04-10 05:18:59.000 100 21255.23 271.33 42956.61 47928.44 2018-04-10 05:19:00.000 100 21255.21 271.37 42956.58 47928.44 2018-04-10 05:19:01.000 100 21255.20 271.43 42956.57 47928.42 2018-04-10 05:19:02.000 100 21255.19 271.43 42956.55 47928.41 2018-04-10 05:19:03.000 100 21255.20 271.44 42956.56 47928.37 2018-04-10 05:19:04.000 100 21255.20 271.44 42956.59 47928.40 2018-04-10 05:19:05.000 100 21255.19 271.46 42956.60 47928.39 2018-04-10 05:19:06.000 100 21255.20 271.53 42956.61 47928.42 2018-04-10 05:19:07.000 100 21255.20 271.60 42956.60 47928.42 2018-04-10 05:19:08.000 100 21255.20 271.61 42956.60 47928.40 2018-04-10 05:19:09.000 100 21255.22 271.61 42956.56 47928.39 2018-04-10 05:19:10.000 100 21255.21 271.63 42956.52 47928.38 2018-04-10 05:19:11.000 100 21255.23 271.64 42956.50 47928.34 2018-04-10 05:19:12.000 100 21255.26 271.68 42956.52 47928.34 2018-04-10 05:19:13.000 100 21255.24 271.70 42956.48 47928.38 2018-04-10 05:19:14.000 100 21255.24 271.72 42956.51 47928.35 2018-04-10 05:19:15.000 100 21255.24 271.72 42956.53 47928.34 2018-04-10 05:19:16.000 100 21255.24 271.71 42956.51 47928.37 2018-04-10 05:19:17.000 100 21255.21 271.71 42956.50 47928.36 2018-04-10 05:19:18.000 100 21255.23 271.70 42956.53 47928.36 2018-04-10 05:19:19.000 100 21255.21 271.70 42956.53 47928.34 2018-04-10 05:19:20.000 100 21255.18 271.72 42956.56 47928.35 2018-04-10 05:19:21.000 100 21255.25 271.79 42956.56 47928.36 2018-04-10 05:19:22.000 100 21255.22 271.84 42956.51 47928.38 2018-04-10 05:19:23.000 100 21255.18 271.90 42956.49 47928.32 2018-04-10 05:19:24.000 100 21255.22 271.96 42956.49 47928.35 2018-04-10 05:19:25.000 100 21255.22 272.00 42956.42 47928.29 2018-04-10 05:19:26.000 100 21255.21 272.00 42956.42 47928.30 2018-04-10 05:19:27.000 100 21255.22 271.98 42956.38 47928.28 2018-04-10 05:19:28.000 100 21255.23 271.99 42956.40 47928.26 2018-04-10 05:19:29.000 100 21255.21 272.00 42956.42 47928.28 2018-04-10 05:19:30.000 100 21255.22 271.97 42956.43 47928.29 2018-04-10 05:19:31.000 100 21255.26 271.98 42956.44 47928.25 2018-04-10 05:19:32.000 100 21255.27 271.99 42956.40 47928.28 2018-04-10 05:19:33.000 100 21255.31 271.98 42956.40 47928.29 2018-04-10 05:19:34.000 100 21255.32 271.95 42956.40 47928.33 2018-04-10 05:19:35.000 100 21255.32 271.95 42956.44 47928.34 2018-04-10 05:19:36.000 100 21255.34 271.95 42956.48 47928.38 2018-04-10 05:19:37.000 100 21255.33 271.96 42956.47 47928.39 2018-04-10 05:19:38.000 100 21255.38 271.96 42956.46 47928.36 2018-04-10 05:19:39.000 100 21255.41 271.98 42956.46 47928.40 2018-04-10 05:19:40.000 100 21255.40 272.01 42956.48 47928.37 2018-04-10 05:19:41.000 100 21255.39 272.04 42956.45 47928.40 2018-04-10 05:19:42.000 100 21255.42 272.06 42956.46 47928.37 2018-04-10 05:19:43.000 100 21255.42 272.08 42956.46 47928.37 2018-04-10 05:19:44.000 100 21255.44 272.10 42956.42 47928.37 2018-04-10 05:19:45.000 100 21255.49 272.14 42956.39 47928.37 2018-04-10 05:19:46.000 100 21255.53 272.16 42956.43 47928.38 2018-04-10 05:19:47.000 100 21255.54 272.19 42956.43 47928.36 2018-04-10 05:19:48.000 100 21255.57 272.23 42956.40 47928.39 2018-04-10 05:19:49.000 100 21255.57 272.26 42956.39 47928.40 2018-04-10 05:19:50.000 100 21255.57 272.27 42956.39 47928.44 2018-04-10 05:19:51.000 100 21255.61 272.25 42956.39 47928.43 2018-04-10 05:19:52.000 100 21255.66 272.23 42956.37 47928.42 2018-04-10 05:19:53.000 100 21255.68 272.24 42956.39 47928.45 2018-04-10 05:19:54.000 100 21255.68 272.25 42956.41 47928.47 2018-04-10 05:19:55.000 100 21255.70 272.25 42956.43 47928.49 2018-04-10 05:19:56.000 100 21255.72 272.29 42956.42 47928.47 2018-04-10 05:19:57.000 100 21255.75 272.31 42956.41 47928.51 2018-04-10 05:19:58.000 100 21255.75 272.32 42956.39 47928.50 2018-04-10 05:19:59.000 100 21255.80 272.32 42956.40 47928.51 2018-04-10 05:20:00.000 100 21255.79 272.34 42956.40 47928.53 2018-04-10 05:20:01.000 100 21255.80 272.40 42956.43 47928.53 2018-04-10 05:20:02.000 100 21255.82 272.43 42956.40 47928.49 2018-04-10 05:20:03.000 100 21255.80 272.49 42956.37 47928.51 2018-04-10 05:20:04.000 100 21255.81 272.54 42956.35 47928.50 2018-04-10 05:20:05.000 100 21255.85 272.55 42956.36 47928.48 2018-04-10 05:20:06.000 100 21255.87 272.58 42956.35 47928.53 2018-04-10 05:20:07.000 100 21255.90 272.63 42956.33 47928.51 2018-04-10 05:20:08.000 100 21255.93 272.65 42956.35 47928.52 2018-04-10 05:20:09.000 100 21255.94 272.68 42956.32 47928.49 2018-04-10 05:20:10.000 100 21255.93 272.71 42956.28 47928.49 2018-04-10 05:20:11.000 100 21255.97 272.75 42956.27 47928.51 2018-04-10 05:20:12.000 100 21255.97 272.77 42956.28 47928.49 2018-04-10 05:20:13.000 100 21255.99 272.77 42956.25 47928.47 2018-04-10 05:20:14.000 100 21256.02 272.78 42956.23 47928.47 2018-04-10 05:20:15.000 100 21256.07 272.75 42956.24 47928.50 2018-04-10 05:20:16.000 100 21256.08 272.75 42956.23 47928.47 2018-04-10 05:20:17.000 100 21256.08 272.73 42956.25 47928.49 2018-04-10 05:20:18.000 100 21256.05 272.71 42956.25 47928.49 2018-04-10 05:20:19.000 100 21256.08 272.72 42956.24 47928.53 2018-04-10 05:20:20.000 100 21256.06 272.75 42956.25 47928.51 2018-04-10 05:20:21.000 100 21256.06 272.74 42956.24 47928.53 2018-04-10 05:20:22.000 100 21256.07 272.73 42956.31 47928.55 2018-04-10 05:20:23.000 100 21256.06 272.71 42956.31 47928.54 2018-04-10 05:20:24.000 100 21256.08 272.70 42956.33 47928.57 2018-04-10 05:20:25.000 100 21256.12 272.71 42956.34 47928.58 2018-04-10 05:20:26.000 100 21256.10 272.70 42956.37 47928.58 2018-04-10 05:20:27.000 100 21256.08 272.71 42956.36 47928.63 2018-04-10 05:20:28.000 100 21256.08 272.69 42956.34 47928.62 2018-04-10 05:20:29.000 100 21256.10 272.66 42956.36 47928.61 2018-04-10 05:20:30.000 100 21256.13 272.67 42956.34 47928.59 2018-04-10 05:20:31.000 100 21256.15 272.67 42956.36 47928.60 2018-04-10 05:20:32.000 100 21256.17 272.69 42956.36 47928.61 2018-04-10 05:20:33.000 100 21256.16 272.70 42956.35 47928.64 2018-04-10 05:20:34.000 100 21256.16 272.71 42956.37 47928.67 2018-04-10 05:20:35.000 100 21256.12 272.76 42956.38 47928.62 2018-04-10 05:20:36.000 100 21256.12 272.77 42956.35 47928.64 2018-04-10 05:20:37.000 100 21256.12 272.76 42956.36 47928.62 2018-04-10 05:20:38.000 100 21256.12 272.75 42956.35 47928.60 2018-04-10 05:20:39.000 100 21256.11 272.75 42956.32 47928.57 2018-04-10 05:20:40.000 100 21256.14 272.76 42956.29 47928.60 2018-04-10 05:20:41.000 100 21256.13 272.76 42956.30 47928.58 2018-04-10 05:20:42.000 100 21256.13 272.78 42956.27 47928.54 2018-04-10 05:20:43.000 100 21256.16 272.79 42956.26 47928.53 2018-04-10 05:20:44.000 100 21256.19 272.76 42956.27 47928.52 2018-04-10 05:20:45.000 100 21256.19 272.73 42956.26 47928.53 2018-04-10 05:20:46.000 100 21256.19 272.72 42956.26 47928.54 2018-04-10 05:20:47.000 100 21256.22 272.72 42956.27 47928.55 2018-04-10 05:20:48.000 100 21256.24 272.70 42956.30 47928.60 2018-04-10 05:20:49.000 100 21256.27 272.65 42956.35 47928.62 2018-04-10 05:20:50.000 100 21256.30 272.61 42956.35 47928.66 2018-04-10 05:20:51.000 100 21256.33 272.58 42956.40 47928.69 2018-04-10 05:20:52.000 100 21256.38 272.56 42956.41 47928.71 2018-04-10 05:20:53.000 100 21256.44 272.53 42956.42 47928.75 2018-04-10 05:20:54.000 100 21256.49 272.50 42956.43 47928.79 2018-04-10 05:20:55.000 100 21256.51 272.52 42956.47 47928.84 2018-04-10 05:20:56.000 100 21256.53 272.52 42956.50 47928.90 2018-04-10 05:20:57.000 100 21256.51 272.52 42956.51 47928.91 2018-04-10 05:20:58.000 100 21256.51 272.52 42956.50 47928.94 2018-04-10 05:20:59.000 100 21256.51 272.55 42956.52 47928.89 2018-04-10 05:21:00.000 100 21256.51 272.56 42956.51 47928.89 2018-04-10 05:21:01.000 100 21256.51 272.53 42956.51 47928.89 2018-04-10 05:21:02.000 100 21256.49 272.49 42956.53 47928.92 2018-04-10 05:21:03.000 100 21256.52 272.47 42956.54 47928.89 2018-04-10 05:21:04.000 100 21256.53 272.46 42956.53 47928.93 2018-04-10 05:21:05.000 100 21256.53 272.46 42956.56 47928.95 2018-04-10 05:21:06.000 100 21256.52 272.48 42956.56 47928.94 2018-04-10 05:21:07.000 100 21256.57 272.55 42956.53 47928.96 2018-04-10 05:21:08.000 100 21256.60 272.57 42956.49 47928.94 2018-04-10 05:21:09.000 100 21256.63 272.65 42956.44 47928.93 2018-04-10 05:21:10.000 100 21256.67 272.68 42956.43 47928.93 2018-04-10 05:21:11.000 100 21256.71 272.71 42956.39 47928.91 2018-04-10 05:21:12.000 100 21256.72 272.75 42956.37 47928.91 2018-04-10 05:21:13.000 100 21256.74 272.77 42956.36 47928.89 2018-04-10 05:21:14.000 100 21256.70 272.79 42956.33 47928.88 2018-04-10 05:21:15.000 100 21256.71 272.80 42956.35 47928.86 2018-04-10 05:21:16.000 100 21256.72 272.85 42956.32 47928.90 2018-04-10 05:21:17.000 100 21256.72 272.83 42956.31 47928.84 2018-04-10 05:21:18.000 100 21256.77 272.82 42956.30 47928.86 2018-04-10 05:21:19.000 100 21256.79 272.80 42956.30 47928.85 2018-04-10 05:21:20.000 100 21256.80 272.77 42956.32 47928.84 2018-04-10 05:21:21.000 100 21256.82 272.73 42956.34 47928.90 2018-04-10 05:21:22.000 100 21256.85 272.73 42956.41 47928.94 2018-04-10 05:21:23.000 100 21256.82 272.75 42956.44 47928.98 2018-04-10 05:21:24.000 100 21256.81 272.76 42956.44 47928.98 2018-04-10 05:21:25.000 100 21256.81 272.75 42956.46 47928.96 2018-04-10 05:21:26.000 100 21256.81 272.74 42956.44 47929.02 2018-04-10 05:21:27.000 100 21256.77 272.75 42956.47 47929.00 2018-04-10 05:21:28.000 100 21256.80 272.73 42956.46 47928.98 2018-04-10 05:21:29.000 100 21256.77 272.73 42956.43 47929.01 2018-04-10 05:21:30.000 100 21256.74 272.73 42956.39 47928.99 2018-04-10 05:21:31.000 100 21256.76 272.70 42956.41 47928.98 2018-04-10 05:21:32.000 100 21256.78 272.69 42956.42 47928.97 2018-04-10 05:21:33.000 100 21256.75 272.66 42956.44 47928.96 2018-04-10 05:21:34.000 100 21256.73 272.62 42956.43 47928.98 2018-04-10 05:21:35.000 100 21256.73 272.61 42956.47 47928.96 2018-04-10 05:21:36.000 100 21256.78 272.59 42956.48 47928.95 2018-04-10 05:21:37.000 100 21256.78 272.53 42956.47 47928.99 2018-04-10 05:21:38.000 100 21256.80 272.46 42956.47 47928.99 2018-04-10 05:21:39.000 100 21256.79 272.40 42956.53 47929.00 2018-04-10 05:21:40.000 100 21256.84 272.35 42956.52 47929.07 2018-04-10 05:21:41.000 100 21256.88 272.31 42956.53 47929.07 2018-04-10 05:21:42.000 100 21256.94 272.28 42956.53 47929.13 2018-04-10 05:21:43.000 100 21256.94 272.32 42956.54 47929.17 2018-04-10 05:21:44.000 100 21256.96 272.33 42956.59 47929.18 2018-04-10 05:21:45.000 100 21256.99 272.34 42956.57 47929.17 2018-04-10 05:21:46.000 100 21257.03 272.34 42956.58 47929.18 2018-04-10 05:21:47.000 100 21257.06 272.35 42956.61 47929.23 2018-04-10 05:21:48.000 100 21257.10 272.34 42956.64 47929.25 2018-04-10 05:21:49.000 100 21257.13 272.32 42956.65 47929.29 2018-04-10 05:21:50.000 100 21257.13 272.38 42956.65 47929.34 2018-04-10 05:21:51.000 100 21257.18 272.41 42956.68 47929.38 2018-04-10 05:21:52.000 100 21257.23 272.42 42956.69 47929.41 2018-04-10 05:21:53.000 100 21257.24 272.47 42956.75 47929.42 2018-04-10 05:21:54.000 100 21257.25 272.47 42956.75 47929.46 2018-04-10 05:21:55.000 100 21257.27 272.47 42956.75 47929.49 2018-04-10 05:21:56.000 100 21257.26 272.48 42956.75 47929.49 2018-04-10 05:21:57.000 100 21257.30 272.50 42956.75 47929.50 2018-04-10 05:21:58.000 100 21257.31 272.50 42956.75 47929.54 2018-04-10 05:21:59.000 100 21257.34 272.49 42956.74 47929.53 2018-04-10 05:22:00.000 100 21257.33 272.49 42956.75 47929.54 2018-04-10 05:22:01.000 100 21257.32 272.44 42956.75 47929.53 2018-04-10 05:22:02.000 100 21257.33 272.37 42956.78 47929.51 2018-04-10 05:22:03.000 100 21257.35 272.34 42956.79 47929.54 2018-04-10 05:22:04.000 100 21257.35 272.30 42956.79 47929.56 2018-04-10 05:22:05.000 100 21257.38 272.26 42956.83 47929.61 2018-04-10 05:22:06.000 100 21257.39 272.24 42956.89 47929.64 2018-04-10 05:22:07.000 100 21257.42 272.21 42956.90 47929.69 2018-04-10 05:22:08.000 100 21257.47 272.17 42956.94 47929.71 2018-04-10 05:22:09.000 100 21257.47 272.17 42956.99 47929.72 2018-04-10 05:22:10.000 100 21257.45 272.17 42956.98 47929.76 2018-04-10 05:22:11.000 100 21257.49 272.18 42956.99 47929.78 2018-04-10 05:22:12.000 100 21257.49 272.18 42957.00 47929.77 2018-04-10 05:22:13.000 100 21257.49 272.19 42956.99 47929.80 2018-04-10 05:22:14.000 100 21257.49 272.19 42957.00 47929.80 2018-04-10 05:22:15.000 100 21257.51 272.20 42956.99 47929.81 2018-04-10 05:22:16.000 100 21257.50 272.19 42957.02 47929.81 2018-04-10 05:22:17.000 100 21257.48 272.19 42957.04 47929.83 2018-04-10 05:22:18.000 100 21257.51 272.22 42957.04 47929.85 2018-04-10 05:22:19.000 100 21257.50 272.21 42957.02 47929.83 2018-04-10 05:22:20.000 100 21257.46 272.20 42957.00 47929.85 2018-04-10 05:22:21.000 100 21257.44 272.18 42957.03 47929.81 2018-04-10 05:22:22.000 100 21257.39 272.11 42957.01 47929.79 2018-04-10 05:22:23.000 100 21257.38 272.06 42957.02 47929.78 2018-04-10 05:22:24.000 100 21257.36 272.03 42956.99 47929.78 2018-04-10 05:22:25.000 100 21257.34 272.00 42957.04 47929.77 2018-04-10 05:22:26.000 100 21257.33 271.96 42957.04 47929.75 2018-04-10 05:22:27.000 100 21257.32 271.97 42957.04 47929.77 2018-04-10 05:22:28.000 100 21257.32 271.98 42957.04 47929.76 2018-04-10 05:22:29.000 100 21257.29 272.03 42957.01 47929.78 2018-04-10 05:22:30.000 100 21257.27 272.04 42957.00 47929.74 2018-04-10 05:22:31.000 100 21257.24 272.07 42956.99 47929.74 2018-04-10 05:22:32.000 100 21257.24 272.08 42956.95 47929.71 2018-04-10 05:22:33.000 100 21257.22 272.06 42956.98 47929.68 2018-04-10 05:22:34.000 100 21257.24 272.02 42956.97 47929.65 2018-04-10 05:22:35.000 100 21257.24 271.99 42956.94 47929.64 2018-04-10 05:22:36.000 100 21257.24 271.98 42956.90 47929.61 2018-04-10 05:22:37.000 100 21257.22 271.97 42956.88 47929.61 2018-04-10 05:22:38.000 100 21257.25 271.91 42956.83 47929.59 2018-04-10 05:22:39.000 100 21257.22 271.84 42956.83 47929.57 2018-04-10 05:22:40.000 100 21257.24 271.77 42956.86 47929.56 2018-04-10 05:22:41.000 100 21257.23 271.70 42956.87 47929.57 2018-04-10 05:22:42.000 100 21257.20 271.63 42956.88 47929.55 2018-04-10 05:22:43.000 100 21257.16 271.62 42956.87 47929.58 2018-04-10 05:22:44.000 100 21257.13 271.61 42956.88 47929.56 2018-04-10 05:22:45.000 100 21257.14 271.61 42956.88 47929.53 2018-04-10 05:22:46.000 100 21257.16 271.57 42956.88 47929.53 2018-04-10 05:22:47.000 100 21257.11 271.53 42956.89 47929.56 2018-04-10 05:22:48.000 100 21257.15 271.48 42956.89 47929.56 2018-04-10 05:22:49.000 100 21257.18 271.44 42956.88 47929.56 2018-04-10 05:22:50.000 100 21257.22 271.38 42956.92 47929.57 2018-04-10 05:22:51.000 100 21257.28 271.34 42956.96 47929.61 2018-04-10 05:22:52.000 100 21257.31 271.29 42956.99 47929.62 2018-04-10 05:22:53.000 100 21257.38 271.24 42956.99 47929.73 2018-04-10 05:22:54.000 100 21257.42 271.17 42957.00 47929.73 2018-04-10 05:22:55.000 100 21257.47 271.10 42957.04 47929.78 2018-04-10 05:22:56.000 100 21257.47 271.04 42957.08 47929.88 2018-04-10 05:22:57.000 100 21257.49 271.00 42957.12 47929.90 2018-04-10 05:22:58.000 100 21257.45 271.01 42957.17 47929.95 2018-04-10 05:22:59.000 100 21257.42 270.96 42957.20 47929.97 2018-04-10 05:23:00.000 100 21257.35 270.90 42957.26 47929.94 2018-04-10 05:23:01.000 100 21257.29 270.92 42957.27 47929.97 2018-04-10 05:23:02.000 100 21257.22 270.93 42957.27 47929.99 2018-04-10 05:23:03.000 100 21257.18 270.92 42957.31 47929.95 2018-04-10 05:23:04.000 100 21257.12 270.92 42957.34 47929.96 2018-04-10 05:23:05.000 100 21257.09 270.98 42957.33 47929.95 2018-04-10 05:23:06.000 100 21257.10 271.03 42957.31 47929.93 2018-04-10 05:23:07.000 100 21257.17 271.10 42957.27 47929.91 2018-04-10 05:23:08.000 100 21257.20 271.15 42957.24 47929.87 2018-04-10 05:23:09.000 100 21257.17 271.19 42957.18 47929.87 2018-04-10 05:23:10.000 100 21257.13 271.24 42957.13 47929.83 2018-04-10 05:23:11.000 100 21257.18 271.21 42957.11 47929.78 2018-04-10 05:23:12.000 100 21257.15 271.19 42957.05 47929.75 2018-04-10 05:23:13.000 100 21257.16 271.12 42957.03 47929.73 2018-04-10 05:23:14.000 100 21257.16 271.09 42957.06 47929.71 2018-04-10 05:23:15.000 100 21257.18 271.08 42957.09 47929.73 2018-04-10 05:23:16.000 100 21257.22 271.03 42957.10 47929.74 2018-04-10 05:23:17.000 100 21257.17 271.02 42957.11 47929.75 2018-04-10 05:23:18.000 100 21257.11 271.00 42957.11 47929.72 2018-04-10 05:23:19.000 100 21257.08 271.02 42957.13 47929.73 2018-04-10 05:23:20.000 100 21257.06 271.04 42957.11 47929.74 2018-04-10 05:23:21.000 100 21257.02 271.12 42957.11 47929.76 2018-04-10 05:23:22.000 100 21257.04 271.13 42957.07 47929.70 2018-04-10 05:23:23.000 100 21257.07 271.15 42957.07 47929.68 2018-04-10 05:23:24.000 100 21257.12 271.11 42957.04 47929.71 2018-04-10 05:23:25.000 100 21257.16 271.07 42957.04 47929.66 2018-04-10 05:23:26.000 100 21257.19 271.04 42957.03 47929.71 2018-04-10 05:23:27.000 100 21257.24 271.03 42957.04 47929.69 2018-04-10 05:23:28.000 100 21257.28 271.02 42957.05 47929.72 2018-04-10 05:23:29.000 100 21257.27 271.06 42957.01 47929.72 2018-04-10 05:23:30.000 100 21257.27 271.04 42956.96 47929.71 2018-04-10 05:23:31.000 100 21257.17 271.10 42956.97 47929.70 2018-04-10 05:23:32.000 100 21257.11 271.19 42956.96 47929.63 2018-04-10 05:23:33.000 100 21257.04 271.28 42956.90 47929.55 2018-04-10 05:23:34.000 100 21257.00 271.37 42956.84 47929.50 2018-04-10 05:23:35.000 100 21256.92 271.44 42956.79 47929.40 2018-04-10 05:23:36.000 100 21256.88 271.48 42956.72 47929.33 2018-04-10 05:23:37.000 100 21256.85 271.53 42956.69 47929.29 2018-04-10 05:23:38.000 100 21256.80 271.60 42956.65 47929.23 2018-04-10 05:23:39.000 100 21256.74 271.72 42956.59 47929.19 2018-04-10 05:23:40.000 100 21256.74 271.85 42956.56 47929.12 2018-04-10 05:23:41.000 100 21256.66 271.95 42956.53 47929.08 2018-04-10 05:23:42.000 100 21256.64 272.03 42956.46 47929.00 2018-04-10 05:23:43.000 100 21256.64 272.08 42956.45 47928.94 2018-04-10 05:23:44.000 100 21256.62 272.12 42956.38 47928.94 2018-04-10 05:23:45.000 100 21256.63 272.14 42956.36 47928.87 2018-04-10 05:23:46.000 100 21256.66 272.13 42956.36 47928.84 2018-04-10 05:23:47.000 100 21256.65 272.12 42956.36 47928.83 2018-04-10 05:23:48.000 100 21256.63 272.09 42956.35 47928.84 2018-04-10 05:23:49.000 100 21256.63 272.11 42956.33 47928.83 2018-04-10 05:23:50.000 100 21256.61 272.16 42956.36 47928.82 2018-04-10 05:23:51.000 100 21256.61 272.20 42956.38 47928.83 2018-04-10 05:23:52.000 100 21256.62 272.22 42956.37 47928.82 2018-04-10 05:23:53.000 100 21256.62 272.26 42956.34 47928.81 2018-04-10 05:23:54.000 100 21256.61 272.31 42956.29 47928.81 2018-04-10 05:23:55.000 100 21256.60 272.36 42956.27 47928.79 2018-04-10 05:23:56.000 100 21256.60 272.40 42956.26 47928.79 2018-04-10 05:23:57.000 100 21256.61 272.41 42956.25 47928.76 2018-04-10 05:23:58.000 100 21256.66 272.39 42956.24 47928.80 2018-04-10 05:23:59.000 100 21256.67 272.38 42956.24 47928.77 2018-04-10 05:24:00.000 100 21256.67 272.39 42956.23 47928.75 2018-04-10 05:24:01.000 100 21256.66 272.41 42956.25 47928.75 2018-04-10 05:24:02.000 100 21256.67 272.39 42956.23 47928.76 2018-04-10 05:24:03.000 100 21256.70 272.34 42956.20 47928.76 2018-04-10 05:24:04.000 100 21256.65 272.32 42956.22 47928.78 2018-04-10 05:24:05.000 100 21256.62 272.27 42956.27 47928.79 2018-04-10 05:24:06.000 100 21256.59 272.30 42956.28 47928.76 2018-04-10 05:24:07.000 100 21256.54 272.33 42956.29 47928.77 2018-04-10 05:24:08.000 100 21256.56 272.39 42956.29 47928.74 2018-04-10 05:24:09.000 100 21256.54 272.49 42956.24 47928.73 2018-04-10 05:24:10.000 100 21256.52 272.58 42956.24 47928.75 2018-04-10 05:24:11.000 100 21256.55 272.60 42956.20 47928.71 2018-04-10 05:24:12.000 100 21256.58 272.64 42956.18 47928.69 2018-04-10 05:24:13.000 100 21256.63 272.65 42956.17 47928.71 2018-04-10 05:24:14.000 100 21256.73 272.61 42956.19 47928.74 2018-04-10 05:24:15.000 100 21256.83 272.61 42956.16 47928.73 2018-04-10 05:24:16.000 100 21256.91 272.60 42956.15 47928.76 2018-04-10 05:24:17.000 100 21256.97 272.58 42956.13 47928.80 2018-04-10 05:24:18.000 100 21257.02 272.54 42956.14 47928.84 2018-04-10 05:24:19.000 100 21257.10 272.52 42956.16 47928.83 2018-04-10 05:24:20.000 100 21257.13 272.50 42956.17 47928.89 2018-04-10 05:24:21.000 100 21257.12 272.52 42956.15 47928.88 2018-04-10 05:24:22.000 100 21257.11 272.55 42956.12 47928.88 2018-04-10 05:24:23.000 100 21257.06 272.59 42956.14 47928.88 2018-04-10 05:24:24.000 100 21257.03 272.65 42956.10 47928.80 2018-04-10 05:24:25.000 100 21256.96 272.73 42956.05 47928.78 2018-04-10 05:24:26.000 100 21256.89 272.84 42956.02 47928.77 2018-04-10 05:24:27.000 100 21256.83 272.92 42956.00 47928.70 2018-04-10 05:24:28.000 100 21256.80 272.99 42955.96 47928.61 2018-04-10 05:24:29.000 100 21256.75 273.07 42955.92 47928.57 2018-04-10 05:24:30.000 100 21256.72 273.07 42955.87 47928.48 2018-04-10 05:24:31.000 100 21256.69 273.08 42955.86 47928.45 2018-04-10 05:24:32.000 100 21256.71 273.08 42955.82 47928.41 2018-04-10 05:24:33.000 100 21256.71 273.09 42955.83 47928.41 2018-04-10 05:24:34.000 100 21256.73 273.05 42955.82 47928.43 2018-04-10 05:24:35.000 100 21256.76 273.03 42955.79 47928.42 2018-04-10 05:24:36.000 100 21256.77 272.98 42955.82 47928.43 2018-04-10 05:24:37.000 100 21256.80 272.92 42955.84 47928.47 2018-04-10 05:24:38.000 100 21256.80 272.86 42955.86 47928.49 2018-04-10 05:24:39.000 100 21256.81 272.79 42955.94 47928.51 2018-04-10 05:24:40.000 100 21256.82 272.76 42955.97 47928.57 2018-04-10 05:24:41.000 100 21256.87 272.75 42956.02 47928.60 2018-04-10 05:24:42.000 100 21256.86 272.78 42956.03 47928.65 2018-04-10 05:24:43.000 100 21256.85 272.80 42956.01 47928.69 2018-04-10 05:24:44.000 100 21256.84 272.80 42956.01 47928.65 2018-04-10 05:24:45.000 100 21256.81 272.80 42956.01 47928.66 2018-04-10 05:24:46.000 100 21256.79 272.81 42956.01 47928.64 2018-04-10 05:24:47.000 100 21256.80 272.81 42956.02 47928.65 2018-04-10 05:24:48.000 100 21256.80 272.79 42956.05 47928.66 2018-04-10 05:24:49.000 100 21256.82 272.75 42956.06 47928.67 2018-04-10 05:24:50.000 100 21256.79 272.75 42956.05 47928.67 2018-04-10 05:24:51.000 100 21256.82 272.76 42956.08 47928.68 2018-04-10 05:24:52.000 100 21256.82 272.79 42956.11 47928.67 2018-04-10 05:24:53.000 100 21256.79 272.80 42956.09 47928.69 2018-04-10 05:24:54.000 100 21256.78 272.79 42956.08 47928.67 2018-04-10 05:24:55.000 100 21256.80 272.77 42956.05 47928.66 2018-04-10 05:24:56.000 100 21256.78 272.76 42956.07 47928.67 2018-04-10 05:24:57.000 100 21256.76 272.78 42956.09 47928.65 2018-04-10 05:24:58.000 100 21256.76 272.80 42956.10 47928.65 2018-04-10 05:24:59.000 100 21256.74 272.81 42956.09 47928.65 2018-04-10 05:25:00.000 100 21256.72 272.79 42956.07 47928.65 2018-04-10 05:25:01.000 100 21256.74 272.76 42956.10 47928.64 2018-04-10 05:25:02.000 100 21256.79 272.75 42956.08 47928.66 2018-04-10 05:25:03.000 100 21256.78 272.77 42956.10 47928.69 2018-04-10 05:25:04.000 100 21256.79 272.81 42956.05 47928.64 2018-04-10 05:25:05.000 100 21256.78 272.85 42956.00 47928.62 2018-04-10 05:25:06.000 100 21256.78 272.87 42955.97 47928.58 2018-04-10 05:25:07.000 100 21256.82 272.84 42955.99 47928.55 2018-04-10 05:25:08.000 100 21256.82 272.80 42955.96 47928.54 2018-04-10 05:25:09.000 100 21256.84 272.76 42955.99 47928.57 2018-04-10 05:25:10.000 100 21256.86 272.70 42956.05 47928.61 2018-04-10 05:25:11.000 100 21256.87 272.65 42956.10 47928.65 2018-04-10 05:25:12.000 100 21256.82 272.69 42956.16 47928.70 2018-04-10 05:25:13.000 100 21256.76 272.70 42956.18 47928.73 2018-04-10 05:25:14.000 100 21256.68 272.67 42956.21 47928.74 2018-04-10 05:25:15.000 100 21256.66 272.69 42956.22 47928.72 2018-04-10 05:25:16.000 100 21256.61 272.75 42956.22 47928.72 2018-04-10 05:25:17.000 100 21256.60 272.77 42956.24 47928.71 2018-04-10 05:25:18.000 100 21256.60 272.79 42956.23 47928.68 2018-04-10 05:25:19.000 100 21256.59 272.80 42956.23 47928.70 2018-04-10 05:25:20.000 100 21256.55 272.79 42956.25 47928.67 2018-04-10 05:25:21.000 100 21256.55 272.77 42956.21 47928.66 2018-04-10 05:25:22.000 100 21256.58 272.72 42956.25 47928.66 2018-04-10 05:25:23.000 100 21256.60 272.68 42956.29 47928.72 2018-04-10 05:25:24.000 100 21256.63 272.65 42956.32 47928.72 2018-04-10 05:25:25.000 100 21256.63 272.63 42956.29 47928.78 2018-04-10 05:25:26.000 100 21256.63 272.64 42956.34 47928.81 2018-04-10 05:25:27.000 100 21256.60 272.69 42956.36 47928.83 2018-04-10 05:25:28.000 100 21256.63 272.70 42956.34 47928.82 2018-04-10 05:25:29.000 100 21256.62 272.75 42956.37 47928.80 2018-04-10 05:25:30.000 100 21256.60 272.84 42956.35 47928.81 2018-04-10 05:25:31.000 100 21256.60 272.93 42956.31 47928.79 2018-04-10 05:25:32.000 100 21256.60 272.97 42956.31 47928.80 2018-04-10 05:25:33.000 100 21256.57 273.03 42956.32 47928.75 2018-04-10 05:25:34.000 100 21256.59 273.07 42956.28 47928.76 2018-04-10 05:25:35.000 100 21256.60 273.11 42956.26 47928.75 2018-04-10 05:25:36.000 100 21256.64 273.13 42956.22 47928.73 2018-04-10 05:25:37.000 100 21256.67 273.14 42956.19 47928.72 2018-04-10 05:25:38.000 100 21256.65 273.14 42956.15 47928.70 2018-04-10 05:25:39.000 100 21256.66 273.10 42956.13 47928.69 2018-04-10 05:25:40.000 100 21256.67 273.04 42956.14 47928.65 2018-04-10 05:25:41.000 100 21256.64 272.98 42956.10 47928.66 2018-04-10 05:25:42.000 100 21256.65 272.88 42956.10 47928.67 2018-04-10 05:25:43.000 100 21256.64 272.80 42956.17 47928.67 2018-04-10 05:25:44.000 100 21256.67 272.75 42956.20 47928.67 2018-04-10 05:25:45.000 100 21256.65 272.74 42956.23 47928.68 2018-04-10 05:25:46.000 100 21256.61 272.75 42956.20 47928.69 2018-04-10 05:25:47.000 100 21256.62 272.78 42956.24 47928.71 2018-04-10 05:25:48.000 100 21256.60 272.78 42956.21 47928.68 2018-04-10 05:25:49.000 100 21256.57 272.79 42956.20 47928.68 2018-04-10 05:25:50.000 100 21256.55 272.80 42956.20 47928.68 2018-04-10 05:25:51.000 100 21256.59 272.79 42956.20 47928.66 2018-04-10 05:25:52.000 100 21256.56 272.81 42956.22 47928.69 2018-04-10 05:25:53.000 100 21256.56 272.80 42956.22 47928.69 2018-04-10 05:25:54.000 100 21256.57 272.80 42956.25 47928.67 2018-04-10 05:25:55.000 100 21256.55 272.82 42956.27 47928.74 2018-04-10 05:25:56.000 100 21256.56 272.85 42956.29 47928.69 2018-04-10 05:25:57.000 100 21256.54 272.88 42956.27 47928.73 2018-04-10 05:25:58.000 100 21256.52 272.85 42956.25 47928.74 2018-04-10 05:25:59.000 100 21256.51 272.87 42956.31 47928.70 2018-04-10 05:26:00.000 100 21256.52 272.84 42956.34 47928.74 2018-04-10 05:26:01.000 100 21256.52 272.84 42956.37 47928.78 2018-04-10 05:26:02.000 100 21256.52 272.88 42956.42 47928.81 2018-04-10 05:26:03.000 100 21256.52 272.91 42956.44 47928.87 2018-04-10 05:26:04.000 100 21256.53 272.98 42956.47 47928.89 2018-04-10 05:26:05.000 100 21256.51 273.01 42956.52 47928.91 2018-04-10 05:26:06.000 100 21256.51 273.03 42956.55 47928.92 2018-04-10 05:26:07.000 100 21256.48 273.06 42956.52 47928.96 2018-04-10 05:26:08.000 100 21256.45 273.07 42956.56 47928.95 2018-04-10 05:26:09.000 100 21256.44 273.07 42956.56 47928.95 2018-04-10 05:26:10.000 100 21256.41 273.09 42956.54 47928.93 2018-04-10 05:26:11.000 100 21256.34 273.12 42956.56 47928.90 2018-04-10 05:26:12.000 100 21256.28 273.10 42956.51 47928.90 2018-04-10 05:26:13.000 100 21256.18 273.16 42956.50 47928.85 2018-04-10 05:26:14.000 100 21256.13 273.25 42956.44 47928.76 2018-04-10 05:26:15.000 100 21256.03 273.30 42956.34 47928.66 2018-04-10 05:26:16.000 100 21255.95 273.31 42956.29 47928.56 2018-04-10 05:26:17.000 100 21255.91 273.26 42956.28 47928.50 2018-04-10 05:26:18.000 100 21255.90 273.24 42956.28 47928.42 2018-04-10 05:26:19.000 100 21255.87 273.23 42956.24 47928.42 2018-04-10 05:26:20.000 100 21255.85 273.21 42956.23 47928.37 2018-04-10 05:26:21.000 100 21255.84 273.20 42956.24 47928.38 2018-04-10 05:26:22.000 100 21255.85 273.16 42956.23 47928.37 2018-04-10 05:26:23.000 100 21255.87 273.12 42956.25 47928.38 2018-04-10 05:26:24.000 100 21255.84 273.16 42956.20 47928.39 2018-04-10 05:26:25.000 100 21255.81 273.22 42956.18 47928.36 2018-04-10 05:26:26.000 100 21255.78 273.24 42956.16 47928.35 2018-04-10 05:26:27.000 100 21255.82 273.24 42956.16 47928.30 2018-04-10 05:26:28.000 100 21255.84 273.27 42956.11 47928.27 2018-04-10 05:26:29.000 100 21255.91 273.23 42956.11 47928.31 2018-04-10 05:26:30.000 100 21255.97 273.21 42956.09 47928.30 2018-04-10 05:26:31.000 100 21255.96 273.21 42956.12 47928.33 2018-04-10 05:26:32.000 100 21256.01 273.18 42956.11 47928.34 2018-04-10 05:26:33.000 100 21256.07 273.17 42956.15 47928.37 2018-04-10 05:26:34.000 100 21256.07 273.16 42956.13 47928.38 2018-04-10 05:26:35.000 100 21256.03 273.18 42956.16 47928.39 2018-04-10 05:26:36.000 100 21256.04 273.16 42956.16 47928.40 2018-04-10 05:26:37.000 100 21255.99 273.18 42956.15 47928.38 2018-04-10 05:26:38.000 100 21255.98 273.16 42956.17 47928.40 2018-04-10 05:26:39.000 100 21255.97 273.10 42956.16 47928.38 2018-04-10 05:26:40.000 100 21255.96 273.11 42956.15 47928.39 2018-04-10 05:26:41.000 100 21256.02 273.07 42956.18 47928.39 2018-04-10 05:26:42.000 100 21256.01 273.06 42956.16 47928.39 2018-04-10 05:26:43.000 100 21256.00 273.07 42956.15 47928.41 2018-04-10 05:26:44.000 100 21256.04 273.09 42956.11 47928.37 2018-04-10 05:26:45.000 100 21256.03 273.12 42956.14 47928.37 2018-04-10 05:26:46.000 100 21256.03 273.10 42956.16 47928.35 2018-04-10 05:26:47.000 100 21256.00 273.12 42956.13 47928.38 2018-04-10 05:26:48.000 100 21256.01 273.12 42956.14 47928.35 2018-04-10 05:26:49.000 100 21255.97 273.15 42956.15 47928.34 2018-04-10 05:26:50.000 100 21255.98 273.19 42956.15 47928.33 2018-04-10 05:26:51.000 100 21255.93 273.21 42956.17 47928.35 2018-04-10 05:26:52.000 100 21255.95 273.23 42956.17 47928.35 2018-04-10 05:26:53.000 100 21255.94 273.27 42956.17 47928.33 2018-04-10 05:26:54.000 100 21255.93 273.29 42956.18 47928.35 2018-04-10 05:26:55.000 100 21255.95 273.30 42956.21 47928.34 2018-04-10 05:26:56.000 100 21255.95 273.28 42956.23 47928.35 2018-04-10 05:26:57.000 100 21255.97 273.31 42956.23 47928.37 2018-04-10 05:26:58.000 100 21255.96 273.35 42956.23 47928.43 2018-04-10 05:26:59.000 100 21255.97 273.45 42956.20 47928.45 2018-04-10 05:27:00.000 100 21255.99 273.51 42956.20 47928.42 2018-04-10 05:27:01.000 100 21256.02 273.55 42956.18 47928.43 2018-04-10 05:27:02.000 100 21256.08 273.61 42956.14 47928.44 2018-04-10 05:27:03.000 100 21256.13 273.64 42956.14 47928.42 2018-04-10 05:27:04.000 100 21256.19 273.63 42956.17 47928.42 2018-04-10 05:27:05.000 100 21256.19 273.63 42956.15 47928.46 2018-04-10 05:27:06.000 100 21256.24 273.59 42956.18 47928.49 2018-04-10 05:27:07.000 100 21256.26 273.58 42956.19 47928.48 2018-04-10 05:27:08.000 100 21256.22 273.63 42956.15 47928.51 2018-04-10 05:27:09.000 100 21256.21 273.65 42956.15 47928.52 2018-04-10 05:27:10.000 100 21256.18 273.65 42956.16 47928.48 2018-04-10 05:27:11.000 100 21256.18 273.66 42956.14 47928.49 2018-04-10 05:27:12.000 100 21256.15 273.73 42956.11 47928.47 2018-04-10 05:27:13.000 100 21256.12 273.78 42956.12 47928.45 2018-04-10 05:27:14.000 100 21256.08 273.86 42956.06 47928.40 2018-04-10 05:27:15.000 100 21256.09 273.89 42956.06 47928.35 2018-04-10 05:27:16.000 100 21256.13 273.87 42956.05 47928.32 2018-04-10 05:27:17.000 100 21256.12 273.88 42956.03 47928.32 2018-04-10 05:27:18.000 100 21256.08 273.89 42956.02 47928.33 2018-04-10 05:27:19.000 100 21256.01 273.83 42956.08 47928.29 2018-04-10 05:27:20.000 100 21255.94 273.77 42956.17 47928.33 2018-04-10 05:27:21.000 100 21255.94 273.69 42956.17 47928.37 2018-04-10 05:27:22.000 100 21255.95 273.62 42956.18 47928.36 2018-04-10 05:27:23.000 100 21255.91 273.59 42956.21 47928.36 2018-04-10 05:27:24.000 100 21255.88 273.53 42956.26 47928.40 2018-04-10 05:27:25.000 100 21255.84 273.53 42956.28 47928.40 2018-04-10 05:27:26.000 100 21255.87 273.53 42956.29 47928.40 2018-04-10 05:27:27.000 100 21255.88 273.54 42956.29 47928.42 2018-04-10 05:27:28.000 100 21255.87 273.52 42956.31 47928.44 2018-04-10 05:27:29.000 100 21255.86 273.54 42956.28 47928.41 2018-04-10 05:27:30.000 100 21255.84 273.58 42956.24 47928.43 2018-04-10 05:27:31.000 100 21255.80 273.61 42956.22 47928.38 2018-04-10 05:27:32.000 100 21255.80 273.64 42956.22 47928.36 2018-04-10 05:27:33.000 100 21255.76 273.66 42956.22 47928.29 2018-04-10 05:27:34.000 100 21255.74 273.69 42956.20 47928.28 2018-04-10 05:27:35.000 100 21255.72 273.72 42956.15 47928.25 2018-04-10 05:27:36.000 100 21255.71 273.72 42956.14 47928.24 2018-04-10 05:27:37.000 100 21255.74 273.70 42956.13 47928.22 2018-04-10 05:27:38.000 100 21255.77 273.71 42956.12 47928.21 2018-04-10 05:27:39.000 100 21255.74 273.71 42956.07 47928.22 2018-04-10 05:27:40.000 100 21255.73 273.74 42956.05 47928.20 2018-04-10 05:27:41.000 100 21255.76 273.81 42956.07 47928.21 2018-04-10 05:27:42.000 100 21255.74 273.85 42956.03 47928.16 2018-04-10 05:27:43.000 100 21255.75 273.85 42956.01 47928.11 2018-04-10 05:27:44.000 100 21255.76 273.83 42956.03 47928.11 2018-04-10 05:27:45.000 100 21255.72 273.79 42955.99 47928.05 2018-04-10 05:27:46.000 100 21255.67 273.76 42955.98 47928.03 2018-04-10 05:27:47.000 100 21255.62 273.78 42955.94 47928.01 2018-04-10 05:27:48.000 100 21255.57 273.81 42955.92 47928.00 2018-04-10 05:27:49.000 100 21255.50 273.81 42955.92 47927.93 2018-04-10 05:27:50.000 100 21255.42 273.80 42955.94 47927.93 2018-04-10 05:27:51.000 100 21255.37 273.84 42955.93 47927.88 2018-04-10 05:27:52.000 100 21255.35 273.87 42955.89 47927.84 2018-04-10 05:27:53.000 100 21255.32 273.86 42955.84 47927.80 2018-04-10 05:27:54.000 100 21255.32 273.88 42955.87 47927.79 2018-04-10 05:27:55.000 100 21255.36 273.82 42955.87 47927.81 2018-04-10 05:27:56.000 100 21255.38 273.79 42955.92 47927.82 2018-04-10 05:27:57.000 100 21255.39 273.80 42955.92 47927.84 2018-04-10 05:27:58.000 100 21255.45 273.76 42955.93 47927.87 2018-04-10 05:27:59.000 100 21255.47 273.73 42955.96 47927.90 2018-04-10 05:28:00.000 100 21255.52 273.72 42955.97 47927.92 2018-04-10 05:28:01.000 100 21255.56 273.71 42955.99 47927.95 2018-04-10 05:28:02.000 100 21255.53 273.74 42955.97 47928.00 2018-04-10 05:28:03.000 100 21255.53 273.74 42955.98 47928.00 2018-04-10 05:28:04.000 100 21255.49 273.75 42955.96 47928.01 2018-04-10 05:28:05.000 100 21255.48 273.71 42955.99 47928.01 2018-04-10 05:28:06.000 100 21255.49 273.67 42955.97 47927.99 2018-04-10 05:28:07.000 100 21255.44 273.66 42956.02 47927.96 2018-04-10 05:28:08.000 100 21255.42 273.69 42956.05 47927.98 2018-04-10 05:28:09.000 100 21255.38 273.67 42956.04 47927.96 2018-04-10 05:28:10.000 100 21255.33 273.68 42956.04 47927.95 2018-04-10 05:28:11.000 100 21255.32 273.68 42956.03 47927.94 2018-04-10 05:28:12.000 100 21255.26 273.70 42956.04 47927.89 2018-04-10 05:28:13.000 100 21255.28 273.67 42956.04 47927.90 2018-04-10 05:28:14.000 100 21255.29 273.68 42956.04 47927.90 2018-04-10 05:28:15.000 100 21255.29 273.70 42956.03 47927.89 2018-04-10 05:28:16.000 100 21255.28 273.69 42956.05 47927.91 2018-04-10 05:28:17.000 100 21255.23 273.71 42956.07 47927.92 2018-04-10 05:28:18.000 100 21255.20 273.72 42956.09 47927.93 2018-04-10 05:28:19.000 100 21255.23 273.71 42956.09 47927.94 2018-04-10 05:28:20.000 100 21255.27 273.72 42956.11 47927.94 2018-04-10 05:28:21.000 100 21255.28 273.68 42956.10 47927.94 2018-04-10 05:28:22.000 100 21255.28 273.65 42956.11 47927.93 2018-04-10 05:28:23.000 100 21255.26 273.65 42956.06 47927.96 2018-04-10 05:28:24.000 100 21255.28 273.59 42956.06 47927.95 2018-04-10 05:28:25.000 100 21255.26 273.61 42956.06 47927.94 2018-04-10 05:28:26.000 100 21255.20 273.67 42956.03 47927.92 2018-04-10 05:28:27.000 100 21255.17 273.71 42956.01 47927.87 2018-04-10 05:28:28.000 100 21255.14 273.72 42955.99 47927.82 2018-04-10 05:28:29.000 100 21255.20 273.61 42955.97 47927.76 2018-04-10 05:28:30.000 100 21255.33 273.49 42956.02 47927.83 2018-04-10 05:28:31.000 100 21255.40 273.38 42956.10 47927.93 2018-04-10 05:28:32.000 100 21255.46 273.34 42956.14 47928.04 2018-04-10 05:28:33.000 100 21255.56 273.30 42956.18 47928.12 2018-04-10 05:28:34.000 100 21255.60 273.23 42956.20 47928.19 2018-04-10 05:28:35.000 100 21255.59 273.17 42956.20 47928.21 2018-04-10 05:28:36.000 100 21255.58 273.19 42956.18 47928.22 2018-04-10 05:28:37.000 100 21255.58 273.18 42956.19 47928.20 2018-04-10 05:28:38.000 100 21255.59 273.16 42956.16 47928.20 2018-04-10 05:28:39.000 100 21255.56 273.12 42956.14 47928.15 2018-04-10 05:28:40.000 100 21255.55 273.09 42956.16 47928.13 2018-04-10 05:28:41.000 100 21255.53 273.09 42956.16 47928.13 2018-04-10 05:28:42.000 100 21255.45 273.12 42956.15 47928.11 2018-04-10 05:28:43.000 100 21255.43 273.12 42956.16 47928.08 2018-04-10 05:28:44.000 100 21255.40 273.15 42956.13 47928.11 2018-04-10 05:28:45.000 100 21255.35 273.18 42956.15 47928.07 2018-04-10 05:28:46.000 100 21255.31 273.23 42956.11 47928.02 2018-04-10 05:28:47.000 100 21255.27 273.25 42956.10 47928.00 2018-04-10 05:28:48.000 100 21255.28 273.26 42956.08 47927.95 2018-04-10 05:28:49.000 100 21255.29 273.25 42956.06 47927.95 2018-04-10 05:28:50.000 100 21255.29 273.24 42956.04 47927.95 2018-04-10 05:28:51.000 100 21255.32 273.19 42956.03 47927.93 2018-04-10 05:28:52.000 100 21255.35 273.14 42956.02 47927.92 2018-04-10 05:28:53.000 100 21255.36 273.08 42956.00 47927.93 2018-04-10 05:28:54.000 100 21255.39 273.03 42956.04 47927.95 2018-04-10 05:28:55.000 100 21255.41 272.96 42956.03 47927.99 2018-04-10 05:28:56.000 100 21255.40 272.93 42956.05 47927.97 2018-04-10 05:28:57.000 100 21255.42 272.89 42956.05 47928.00 2018-04-10 05:28:58.000 100 21255.45 272.81 42956.07 47928.01 2018-04-10 05:28:59.000 100 21255.43 272.80 42956.07 47928.04 2018-04-10 05:29:00.000 100 21255.39 272.77 42956.08 47928.03 2018-04-10 05:29:01.000 100 21255.39 272.76 42956.10 47928.05 2018-04-10 05:29:02.000 100 21255.33 272.76 42956.08 47928.01 2018-04-10 05:29:03.000 100 21255.28 272.76 42956.07 47927.99 2018-04-10 05:29:04.000 100 21255.25 272.74 42956.08 47927.97 2018-04-10 05:29:05.000 100 21255.22 272.74 42956.09 47927.98 2018-04-10 05:29:06.000 100 21255.20 272.70 42956.07 47927.94 2018-04-10 05:29:07.000 100 21255.13 272.68 42956.08 47927.94 2018-04-10 05:29:08.000 100 21255.12 272.64 42956.11 47927.94 2018-04-10 05:29:09.000 100 21255.11 272.62 42956.14 47927.92 2018-04-10 05:29:10.000 100 21255.12 272.62 42956.12 47927.93 2018-04-10 05:29:11.000 100 21255.14 272.57 42956.08 47927.92 2018-04-10 05:29:12.000 100 21255.20 272.52 42956.06 47927.95 2018-04-10 05:29:13.000 100 21255.25 272.45 42956.11 47927.94 2018-04-10 05:29:14.000 100 21255.26 272.40 42956.13 47927.96 2018-04-10 05:29:15.000 100 21255.26 272.35 42956.13 47927.97 2018-04-10 05:29:16.000 100 21255.24 272.33 42956.11 47927.99 2018-04-10 05:29:17.000 100 21255.18 272.31 42956.11 47927.96 2018-04-10 05:29:18.000 100 21255.11 272.31 42956.11 47927.96 2018-04-10 05:29:19.000 100 21255.09 272.33 42956.13 47927.93 2018-04-10 05:29:20.000 100 21255.01 272.37 42956.18 47927.91 2018-04-10 05:29:21.000 100 21254.92 272.43 42956.19 47927.94 2018-04-10 05:29:22.000 100 21254.87 272.52 42956.20 47927.90 2018-04-10 05:29:23.000 100 21254.83 272.61 42956.18 47927.85 2018-04-10 05:29:24.000 100 21254.84 272.68 42956.16 47927.86 2018-04-10 05:29:25.000 100 21254.85 272.73 42956.14 47927.86 2018-04-10 05:29:26.000 100 21254.82 272.79 42956.13 47927.84 2018-04-10 05:29:27.000 100 21254.83 272.79 42956.14 47927.84 2018-04-10 05:29:28.000 100 21254.83 272.80 42956.13 47927.82 2018-04-10 05:29:29.000 100 21254.83 272.81 42956.13 47927.81 2018-04-10 05:29:30.000 100 21254.84 272.80 42956.16 47927.82 2018-04-10 05:29:31.000 100 21254.85 272.80 42956.19 47927.85 2018-04-10 05:29:32.000 100 21254.82 272.80 42956.20 47927.84 2018-04-10 05:29:33.000 100 21254.78 272.80 42956.20 47927.85 2018-04-10 05:29:34.000 100 21254.76 272.83 42956.20 47927.85 2018-04-10 05:29:35.000 100 21254.74 272.85 42956.18 47927.82 2018-04-10 05:29:36.000 100 21254.71 272.89 42956.18 47927.83 2018-04-10 05:29:37.000 100 21254.73 272.94 42956.20 47927.83 2018-04-10 05:29:38.000 100 21254.73 272.94 42956.18 47927.78 2018-04-10 05:29:39.000 100 21254.74 272.96 42956.20 47927.81 2018-04-10 05:29:40.000 100 21254.69 273.01 42956.21 47927.80 2018-04-10 05:29:41.000 100 21254.67 272.99 42956.23 47927.81 2018-04-10 05:29:42.000 100 21254.68 272.98 42956.18 47927.78 2018-04-10 05:29:43.000 100 21254.63 273.03 42956.18 47927.80 2018-04-10 05:29:44.000 100 21254.63 273.02 42956.18 47927.75 2018-04-10 05:29:45.000 100 21254.62 273.02 42956.16 47927.77 2018-04-10 05:29:46.000 100 21254.57 272.98 42956.15 47927.74 2018-04-10 05:29:47.000 100 21254.52 272.94 42956.16 47927.70 2018-04-10 05:29:48.000 100 21254.48 272.95 42956.14 47927.70 2018-04-10 05:29:49.000 100 21254.42 272.97 42956.11 47927.67 2018-04-10 05:29:50.000 100 21254.41 272.96 42956.16 47927.65 2018-04-10 05:29:51.000 100 21254.38 272.94 42956.17 47927.66 2018-04-10 05:29:52.000 100 21254.37 272.95 42956.15 47927.64 2018-04-10 05:29:53.000 100 21254.36 272.98 42956.17 47927.61 2018-04-10 05:29:54.000 100 21254.36 273.00 42956.16 47927.60 2018-04-10 05:29:55.000 100 21254.34 272.96 42956.16 47927.61 2018-04-10 05:29:56.000 100 21254.35 272.96 42956.17 47927.59 2018-04-10 05:29:57.000 100 21254.37 272.96 42956.18 47927.59 2018-04-10 05:29:58.000 100 21254.40 272.97 42956.17 47927.61 2018-04-10 05:29:59.000 100 21254.32 272.91 42956.19 47927.66 2018-04-10 05:30:00.000 100 21254.26 272.85 42956.25 47927.62 2018-04-10 05:30:01.000 100 21254.25 272.81 42956.31 47927.66 2018-04-10 05:30:02.000 100 21254.24 272.81 42956.37 47927.68 2018-04-10 05:30:03.000 100 21254.24 272.84 42956.39 47927.70 2018-04-10 05:30:04.000 100 21254.25 272.86 42956.39 47927.76 2018-04-10 05:30:05.000 100 21254.28 272.88 42956.37 47927.77 2018-04-10 05:30:06.000 100 21254.31 272.92 42956.37 47927.78 2018-04-10 05:30:07.000 100 21254.36 272.97 42956.35 47927.79 2018-04-10 05:30:08.000 100 21254.33 273.02 42956.32 47927.78 2018-04-10 05:30:09.000 100 21254.30 273.08 42956.33 47927.76 2018-04-10 05:30:10.000 100 21254.26 273.15 42956.31 47927.76 2018-04-10 05:30:11.000 100 21254.25 273.24 42956.25 47927.68 2018-04-10 05:30:12.000 100 21254.24 273.27 42956.18 47927.63 2018-04-10 05:30:13.000 100 21254.24 273.27 42956.20 47927.63 2018-04-10 05:30:14.000 100 21254.27 273.27 42956.21 47927.60 2018-04-10 05:30:15.000 100 21254.28 273.25 42956.24 47927.62 2018-04-10 05:30:16.000 100 21254.31 273.24 42956.22 47927.62 2018-04-10 05:30:17.000 100 21254.27 273.24 42956.24 47927.67 2018-04-10 05:30:18.000 100 21254.30 273.21 42956.23 47927.65 2018-04-10 05:30:19.000 100 21254.31 273.21 42956.26 47927.69 2018-04-10 05:30:20.000 100 21254.33 273.20 42956.28 47927.67 2018-04-10 05:30:21.000 100 21254.36 273.17 42956.29 47927.73 2018-04-10 05:30:22.000 100 21254.40 273.16 42956.33 47927.75 2018-04-10 05:30:23.000 100 21254.40 273.17 42956.31 47927.76 2018-04-10 05:30:24.000 100 21254.44 273.18 42956.33 47927.78 2018-04-10 05:30:25.000 100 21254.49 273.15 42956.31 47927.79 2018-04-10 05:30:26.000 100 21254.53 273.12 42956.33 47927.84 2018-04-10 05:30:27.000 100 21254.55 273.11 42956.38 47927.87 2018-04-10 05:30:28.000 100 21254.58 273.12 42956.40 47927.89 2018-04-10 05:30:29.000 100 21254.58 273.16 42956.42 47927.90 2018-04-10 05:30:30.000 100 21254.56 273.19 42956.40 47927.92 2018-04-10 05:30:31.000 100 21254.57 273.20 42956.39 47927.89 2018-04-10 05:30:32.000 100 21254.58 273.21 42956.39 47927.91 2018-04-10 05:30:33.000 100 21254.59 273.17 42956.35 47927.88 2018-04-10 05:30:34.000 100 21254.64 273.09 42956.33 47927.87 2018-04-10 05:30:35.000 100 21254.70 273.00 42956.35 47927.91 2018-04-10 05:30:36.000 100 21254.76 272.94 42956.37 47927.94 2018-04-10 05:30:37.000 100 21254.75 272.94 42956.36 47927.97 2018-04-10 05:30:38.000 100 21254.72 272.95 42956.38 47927.96 2018-04-10 05:30:39.000 100 21254.72 272.93 42956.40 47927.95 2018-04-10 05:30:40.000 100 21254.71 272.94 42956.39 47927.97 2018-04-10 05:30:41.000 100 21254.68 272.93 42956.42 47928.00 2018-04-10 05:30:42.000 100 21254.65 272.94 42956.46 47927.99 2018-04-10 05:30:43.000 100 21254.65 272.97 42956.44 47927.97 2018-04-10 05:30:44.000 100 21254.65 273.04 42956.42 47927.95 2018-04-10 05:30:45.000 100 21254.63 273.09 42956.39 47927.95 2018-04-10 05:30:46.000 100 21254.62 273.14 42956.38 47927.92 2018-04-10 05:30:47.000 100 21254.66 273.21 42956.37 47927.92 2018-04-10 05:30:48.000 100 21254.69 273.26 42956.31 47927.91 2018-04-10 05:30:49.000 100 21254.71 273.28 42956.29 47927.87 2018-04-10 05:30:50.000 100 21254.74 273.23 42956.28 47927.88 2018-04-10 05:30:51.000 100 21254.74 273.20 42956.27 47927.87 2018-04-10 05:30:52.000 100 21254.70 273.20 42956.27 47927.87 2018-04-10 05:30:53.000 100 21254.73 273.20 42956.27 47927.90 2018-04-10 05:30:54.000 100 21254.78 273.16 42956.30 47927.89 2018-04-10 05:30:55.000 100 21254.82 273.16 42956.27 47927.92 2018-04-10 05:30:56.000 100 21254.83 273.15 42956.29 47927.93 2018-04-10 05:30:57.000 100 21254.83 273.15 42956.30 47927.95 2018-04-10 05:30:58.000 100 21254.85 273.16 42956.31 47927.97 2018-04-10 05:30:59.000 100 21254.83 273.16 42956.29 47927.96 2018-04-10 05:31:00.000 100 21254.84 273.19 42956.30 47927.96 2018-04-10 05:31:01.000 100 21254.79 273.22 42956.30 47927.97 2018-04-10 05:31:02.000 100 21254.76 273.27 42956.28 47927.94 2018-04-10 05:31:03.000 100 21254.73 273.27 42956.26 47927.91 2018-04-10 05:31:04.000 100 21254.70 273.29 42956.24 47927.87 2018-04-10 05:31:05.000 100 21254.69 273.31 42956.25 47927.85 2018-04-10 05:31:06.000 100 21254.67 273.32 42956.22 47927.82 2018-04-10 05:31:07.000 100 21254.65 273.31 42956.19 47927.82 2018-04-10 05:31:08.000 100 21254.65 273.30 42956.19 47927.77 2018-04-10 05:31:09.000 100 21254.68 273.30 42956.19 47927.80 2018-04-10 05:31:10.000 100 21254.72 273.33 42956.18 47927.77 2018-04-10 05:31:11.000 100 21254.73 273.38 42956.19 47927.80 2018-04-10 05:31:12.000 100 21254.73 273.45 42956.19 47927.82 2018-04-10 05:31:13.000 100 21254.67 273.57 42956.14 47927.80 2018-04-10 05:31:14.000 100 21254.62 273.72 42956.09 47927.73 2018-04-10 05:31:15.000 100 21254.59 273.80 42956.01 47927.67 2018-04-10 05:31:16.000 100 21254.59 273.88 42955.95 47927.59 2018-04-10 05:31:17.000 100 21254.60 273.92 42955.91 47927.52 2018-04-10 05:31:18.000 100 21254.55 273.97 42955.86 47927.47 2018-04-10 05:31:19.000 100 21254.57 273.96 42955.82 47927.46 2018-04-10 05:31:20.000 100 21254.53 274.01 42955.85 47927.42 2018-04-10 05:31:21.000 100 21254.51 274.06 42955.82 47927.44 2018-04-10 05:31:22.000 100 21254.48 274.13 42955.76 47927.40 2018-04-10 05:31:23.000 100 21254.49 274.19 42955.73 47927.32 2018-04-10 05:31:24.000 100 21254.50 274.24 42955.71 47927.31 2018-04-10 05:31:25.000 100 21254.53 274.24 42955.65 47927.30 2018-04-10 05:31:26.000 100 21254.60 274.26 42955.65 47927.28 2018-04-10 05:31:27.000 100 21254.67 274.23 42955.67 47927.27 2018-04-10 05:31:28.000 100 21254.70 274.21 42955.66 47927.32 2018-04-10 05:31:29.000 100 21254.73 274.20 42955.68 47927.36 2018-04-10 05:31:30.000 100 21254.77 274.18 42955.71 47927.39 2018-04-10 05:31:31.000 100 21254.83 274.13 42955.76 47927.41 2018-04-10 05:31:32.000 100 21254.86 274.10 42955.77 47927.50 2018-04-10 05:31:33.000 100 21254.85 274.06 42955.81 47927.49 2018-04-10 05:31:34.000 100 21254.83 274.00 42955.83 47927.52 2018-04-10 05:31:35.000 100 21254.80 273.96 42955.86 47927.52 2018-04-10 05:31:36.000 100 21254.77 273.96 42955.89 47927.56 2018-04-10 05:31:37.000 100 21254.77 273.94 42955.95 47927.55 2018-04-10 05:31:38.000 100 21254.71 273.98 42955.96 47927.56 2018-04-10 05:31:39.000 100 21254.66 274.04 42955.95 47927.57 2018-04-10 05:31:40.000 100 21254.61 274.07 42955.93 47927.55 2018-04-10 05:31:41.000 100 21254.57 274.07 42955.92 47927.53 2018-04-10 05:31:42.000 100 21254.58 274.07 42955.93 47927.52 2018-04-10 05:31:43.000 100 21254.63 274.07 42955.93 47927.52 2018-04-10 05:31:44.000 100 21254.65 274.07 42955.91 47927.50 2018-04-10 05:31:45.000 100 21254.70 274.04 42955.91 47927.53 2018-04-10 05:31:46.000 100 21254.75 274.00 42955.94 47927.56 2018-04-10 05:31:47.000 100 21254.82 273.96 42955.93 47927.56 2018-04-10 05:31:48.000 100 21254.83 273.92 42955.92 47927.60 2018-04-10 05:31:49.000 100 21254.85 273.93 42955.94 47927.62 2018-04-10 05:31:50.000 100 21254.90 273.88 42955.95 47927.65 2018-04-10 05:31:51.000 100 21254.86 273.83 42955.97 47927.66 2018-04-10 05:31:52.000 100 21254.85 273.83 42956.00 47927.67 2018-04-10 05:31:53.000 100 21254.81 273.81 42956.04 47927.71 2018-04-10 05:31:54.000 100 21254.80 273.86 42956.04 47927.70 2018-04-10 05:31:55.000 100 21254.80 273.90 42956.06 47927.71 2018-04-10 05:31:56.000 100 21254.79 273.93 42956.06 47927.69 2018-04-10 05:31:57.000 100 21254.75 273.96 42956.04 47927.69 2018-04-10 05:31:58.000 100 21254.75 273.95 42956.06 47927.67 2018-04-10 05:31:59.000 100 21254.74 273.96 42956.03 47927.65 2018-04-10 05:32:00.000 100 21254.74 273.98 42956.05 47927.66 2018-04-10 05:32:01.000 100 21254.73 274.00 42956.03 47927.65 2018-04-10 05:32:02.000 100 21254.72 273.97 42956.00 47927.64 2018-04-10 05:32:03.000 100 21254.76 273.95 42956.00 47927.65 2018-04-10 05:32:04.000 100 21254.81 273.93 42955.99 47927.65 2018-04-10 05:32:05.000 100 21254.88 273.93 42956.03 47927.65 2018-04-10 05:32:06.000 100 21254.92 273.88 42956.00 47927.64 2018-04-10 05:32:07.000 100 21254.96 273.84 42956.02 47927.70 2018-04-10 05:32:08.000 100 21255.01 273.78 42956.04 47927.71 2018-04-10 05:32:09.000 100 21255.07 273.71 42956.01 47927.74 2018-04-10 05:32:10.000 100 21255.07 273.71 42956.03 47927.80 2018-04-10 05:32:11.000 100 21255.05 273.71 42956.06 47927.79 2018-04-10 05:32:12.000 100 21255.04 273.73 42956.06 47927.79 2018-04-10 05:32:13.000 100 21255.04 273.73 42956.04 47927.81 2018-04-10 05:32:14.000 100 21255.02 273.74 42956.07 47927.79 2018-04-10 05:32:15.000 100 21254.98 273.74 42956.07 47927.82 2018-04-10 05:32:16.000 100 21254.92 273.75 42956.09 47927.79 2018-04-10 05:32:17.000 100 21254.89 273.76 42956.08 47927.80 2018-04-10 05:32:18.000 100 21254.90 273.74 42956.09 47927.79 2018-04-10 05:32:19.000 100 21254.91 273.74 42956.10 47927.82 2018-04-10 05:32:20.000 100 21254.88 273.75 42956.10 47927.79 2018-04-10 05:32:21.000 100 21254.90 273.74 42956.13 47927.79 2018-04-10 05:32:22.000 100 21254.89 273.77 42956.10 47927.79 2018-04-10 05:32:23.000 100 21254.90 273.76 42956.11 47927.78 2018-04-10 05:32:24.000 100 21254.87 273.79 42956.10 47927.80 2018-04-10 05:32:25.000 100 21254.85 273.80 42956.11 47927.79 2018-04-10 05:32:26.000 100 21254.84 273.80 42956.11 47927.81 2018-04-10 05:32:27.000 100 21254.85 273.81 42956.15 47927.81 2018-04-10 05:32:28.000 100 21254.85 273.81 42956.21 47927.83 2018-04-10 05:32:29.000 100 21254.84 273.84 42956.23 47927.90 2018-04-10 05:32:30.000 100 21254.86 273.85 42956.24 47927.88 2018-04-10 05:32:31.000 100 21254.89 273.88 42956.31 47927.92 2018-04-10 05:32:32.000 100 21254.90 273.91 42956.33 47927.96 2018-04-10 05:32:33.000 100 21254.91 273.95 42956.35 47928.00 2018-04-10 05:32:34.000 100 21254.93 274.00 42956.37 47927.98 2018-04-10 05:32:35.000 100 21254.96 274.06 42956.38 47928.02 2018-04-10 05:32:36.000 100 21254.98 274.13 42956.36 47928.02 2018-04-10 05:32:37.000 100 21255.05 274.18 42956.32 47928.04 2018-04-10 05:32:38.000 100 21255.06 274.22 42956.30 47928.02 2018-04-10 05:32:39.000 100 21255.02 274.25 42956.28 47928.05 2018-04-10 05:32:40.000 100 21255.02 274.22 42956.31 47928.01 2018-04-10 05:32:41.000 100 21254.99 274.21 42956.33 47928.05 2018-04-10 05:32:42.000 100 21255.05 274.21 42956.31 47928.05 2018-04-10 05:32:43.000 100 21255.08 274.17 42956.32 47928.08 2018-04-10 05:32:44.000 100 21255.10 274.14 42956.33 47928.09 2018-04-10 05:32:45.000 100 21255.15 274.10 42956.33 47928.09 2018-04-10 05:32:46.000 100 21255.17 274.06 42956.35 47928.13 2018-04-10 05:32:47.000 100 21255.21 274.01 42956.37 47928.17 2018-04-10 05:32:48.000 100 21255.25 274.00 42956.43 47928.20 2018-04-10 05:32:49.000 100 21255.24 274.01 42956.42 47928.24 2018-04-10 05:32:50.000 100 21255.26 274.02 42956.45 47928.27 2018-04-10 05:32:51.000 100 21255.24 274.08 42956.44 47928.28 2018-04-10 05:32:52.000 100 21255.20 274.13 42956.43 47928.29 2018-04-10 05:32:53.000 100 21255.16 274.17 42956.39 47928.22 2018-04-10 05:32:54.000 100 21255.14 274.14 42956.37 47928.20 2018-04-10 05:32:55.000 100 21255.18 274.09 42956.37 47928.17 2018-04-10 05:32:56.000 100 21255.17 274.10 42956.37 47928.16 2018-04-10 05:32:57.000 100 21255.18 274.07 42956.37 47928.16 2018-04-10 05:32:58.000 100 21255.16 274.05 42956.39 47928.12 2018-04-10 05:32:59.000 100 21255.15 274.05 42956.38 47928.15 2018-04-10 05:33:00.000 100 21255.14 274.08 42956.37 47928.15 2018-04-10 05:33:01.000 100 21255.15 274.12 42956.36 47928.16 2018-04-10 05:33:02.000 100 21255.14 274.14 42956.34 47928.13 2018-04-10 05:33:03.000 100 21255.10 274.16 42956.34 47928.12 2018-04-10 05:33:04.000 100 21255.07 274.21 42956.32 47928.07 2018-04-10 05:33:05.000 100 21255.04 274.27 42956.27 47928.05 2018-04-10 05:33:06.000 100 21255.02 274.36 42956.22 47928.04 2018-04-10 05:33:07.000 100 21254.98 274.42 42956.20 47927.99 2018-04-10 05:33:08.000 100 21254.94 274.43 42956.20 47927.93 2018-04-10 05:33:09.000 100 21254.89 274.43 42956.19 47927.90 2018-04-10 05:33:10.000 100 21254.87 274.42 42956.17 47927.87 2018-04-10 05:33:11.000 100 21254.82 274.42 42956.18 47927.84 2018-04-10 05:33:12.000 100 21254.84 274.39 42956.14 47927.80 2018-04-10 05:33:13.000 100 21254.85 274.37 42956.15 47927.80 2018-04-10 05:33:14.000 100 21254.91 274.36 42956.15 47927.82 2018-04-10 05:33:15.000 100 21254.94 274.34 42956.18 47927.84 2018-04-10 05:33:16.000 100 21254.95 274.30 42956.16 47927.84 2018-04-10 05:33:17.000 100 21254.96 274.25 42956.13 47927.83 2018-04-10 05:33:18.000 100 21254.96 274.21 42956.12 47927.85 2018-04-10 05:33:19.000 100 21254.98 274.18 42956.10 47927.81 2018-04-10 05:33:20.000 100 21254.96 274.16 42956.09 47927.83 2018-04-10 05:33:21.000 100 21254.94 274.10 42956.09 47927.79 2018-04-10 05:33:22.000 100 21254.96 274.05 42956.08 47927.83 2018-04-10 05:33:23.000 100 21254.99 274.02 42956.10 47927.82 2018-04-10 05:33:24.000 100 21254.98 274.05 42956.13 47927.84 2018-04-10 05:33:25.000 100 21254.97 274.04 42956.13 47927.84 2018-04-10 05:33:26.000 100 21254.96 274.02 42956.10 47927.86 2018-04-10 05:33:27.000 100 21254.95 274.04 42956.11 47927.84 2018-04-10 05:33:28.000 100 21254.95 274.09 42956.09 47927.83 2018-04-10 05:33:29.000 100 21254.95 274.09 42956.08 47927.81 2018-04-10 05:33:30.000 100 21254.95 274.10 42956.10 47927.84 2018-04-10 05:33:31.000 100 21254.96 274.12 42956.09 47927.85 2018-04-10 05:33:32.000 100 21255.00 274.12 42956.08 47927.83 2018-04-10 05:33:33.000 100 21255.00 274.08 42956.08 47927.82 2018-04-10 05:33:34.000 100 21254.98 274.08 42956.08 47927.83 2018-04-10 05:33:35.000 100 21254.99 274.08 42956.02 47927.79 2018-04-10 05:33:36.000 100 21254.97 274.13 42955.98 47927.75 2018-04-10 05:33:37.000 100 21254.98 274.11 42955.96 47927.71 2018-04-10 05:33:38.000 100 21254.95 274.10 42955.94 47927.68 2018-04-10 05:33:39.000 100 21254.98 274.10 42955.91 47927.66 2018-04-10 05:33:40.000 100 21254.97 274.12 42955.91 47927.62 2018-04-10 05:33:41.000 100 21254.95 274.09 42955.90 47927.62 2018-04-10 05:33:42.000 100 21254.98 274.08 42955.89 47927.62 2018-04-10 05:33:43.000 100 21254.94 274.12 42955.89 47927.63 2018-04-10 05:33:44.000 100 21254.97 274.12 42955.89 47927.62 2018-04-10 05:33:45.000 100 21254.97 274.13 42955.89 47927.61 2018-04-10 05:33:46.000 100 21254.98 274.11 42955.89 47927.64 2018-04-10 05:33:47.000 100 21254.98 274.10 42955.88 47927.64 2018-04-10 05:33:48.000 100 21254.98 274.08 42955.90 47927.64 2018-04-10 05:33:49.000 100 21254.94 274.11 42955.93 47927.69 2018-04-10 05:33:50.000 100 21254.97 274.12 42955.96 47927.67 2018-04-10 05:33:51.000 100 21255.03 274.16 42955.95 47927.66 2018-04-10 05:33:52.000 100 21255.02 274.20 42955.95 47927.69 2018-04-10 05:33:53.000 100 21255.02 274.20 42955.94 47927.70 2018-04-10 05:33:54.000 100 21255.04 274.22 42955.94 47927.71 2018-04-10 05:33:55.000 100 21255.01 274.22 42955.98 47927.71 2018-04-10 05:33:56.000 100 21255.04 274.20 42955.98 47927.72 2018-04-10 05:33:57.000 100 21255.07 274.21 42955.95 47927.71 2018-04-10 05:33:58.000 100 21255.09 274.23 42955.98 47927.75 2018-04-10 05:33:59.000 100 21255.09 274.24 42956.00 47927.76 2018-04-10 05:34:00.000 100 21255.12 274.21 42956.02 47927.79 2018-04-10 05:34:01.000 100 21255.10 274.19 42956.05 47927.81 2018-04-10 05:34:02.000 100 21255.09 274.18 42956.03 47927.81 2018-04-10 05:34:03.000 100 21255.07 274.13 42956.05 47927.84 2018-04-10 05:34:04.000 100 21255.08 274.08 42956.05 47927.86 2018-04-10 05:34:05.000 100 21255.09 274.02 42956.09 47927.87 2018-04-10 05:34:06.000 100 21255.13 274.00 42956.14 47927.88 2018-04-10 05:34:07.000 100 21255.17 274.01 42956.15 47927.94 2018-04-10 05:34:08.000 100 21255.18 274.03 42956.13 47927.96 2018-04-10 05:34:09.000 100 21255.23 274.02 42956.15 47927.98 2018-04-10 05:34:10.000 100 21255.26 274.04 42956.12 47927.99 2018-04-10 05:34:11.000 100 21255.28 274.09 42956.12 47927.98 2018-04-10 05:34:12.000 100 21255.29 274.12 42956.12 47927.99 2018-04-10 05:34:13.000 100 21255.26 274.14 42956.12 47927.98 2018-04-10 05:34:14.000 100 21255.23 274.11 42956.12 47927.97 2018-04-10 05:34:15.000 100 21255.19 274.10 42956.16 47927.97 2018-04-10 05:34:16.000 100 21255.15 274.10 42956.15 47927.96 2018-04-10 05:34:17.000 100 21255.13 274.13 42956.14 47927.96 2018-04-10 05:34:18.000 100 21255.13 274.14 42956.16 47927.95 2018-04-10 05:34:19.000 100 21255.10 274.20 42956.15 47927.92 2018-04-10 05:34:20.000 100 21255.08 274.21 42956.14 47927.97 2018-04-10 05:34:21.000 100 21255.09 274.22 42956.19 47927.93 2018-04-10 05:34:22.000 100 21255.13 274.16 42956.19 47927.95 2018-04-10 05:34:23.000 100 21255.08 274.11 42956.19 47927.97 2018-04-10 05:34:24.000 100 21255.06 274.09 42956.21 47927.95 2018-04-10 05:34:25.000 100 21255.09 274.14 42956.24 47928.02 2018-04-10 05:34:26.000 100 21255.15 274.16 42956.22 47928.02 2018-04-10 05:34:27.000 100 21255.13 274.21 42956.17 47928.00 2018-04-10 05:34:28.000 100 21255.11 274.26 42956.15 47927.97 2018-04-10 05:34:29.000 100 21255.10 274.29 42956.12 47927.94 2018-04-10 05:34:30.000 100 21255.15 274.29 42956.07 47927.92 2018-04-10 05:34:31.000 100 21255.17 274.30 42956.05 47927.88 2018-04-10 05:34:32.000 100 21255.17 274.31 42956.01 47927.86 2018-04-10 05:34:33.000 100 21255.13 274.35 42956.00 47927.85 2018-04-10 05:34:34.000 100 21255.16 274.34 42955.96 47927.82 2018-04-10 05:34:35.000 100 21255.16 274.30 42955.95 47927.81 2018-04-10 05:34:36.000 100 21255.19 274.23 42955.94 47927.79 2018-04-10 05:34:37.000 100 21255.20 274.19 42955.95 47927.79 2018-04-10 05:34:38.000 100 21255.20 274.14 42955.96 47927.80 2018-04-10 05:34:39.000 100 21255.20 274.12 42955.94 47927.80 2018-04-10 05:34:40.000 100 21255.22 274.08 42955.97 47927.79 2018-04-10 05:34:41.000 100 21255.18 274.07 42955.97 47927.79 2018-04-10 05:34:42.000 100 21255.14 274.06 42955.94 47927.79 2018-04-10 05:34:43.000 100 21255.11 274.04 42955.95 47927.80 2018-04-10 05:34:44.000 100 21255.08 274.03 42955.98 47927.80 2018-04-10 05:34:45.000 100 21255.11 273.99 42955.99 47927.76 2018-04-10 05:34:46.000 100 21255.08 273.97 42956.00 47927.76 2018-04-10 05:34:47.000 100 21255.08 273.95 42956.00 47927.78 2018-04-10 05:34:48.000 100 21255.03 273.96 42956.00 47927.78 2018-04-10 05:34:49.000 100 21255.04 273.99 42956.02 47927.80 2018-04-10 05:34:50.000 100 21255.05 274.03 42956.00 47927.82 2018-04-10 05:34:51.000 100 21255.07 274.09 42955.98 47927.75 2018-04-10 05:34:52.000 100 21255.05 274.12 42956.00 47927.79 2018-04-10 05:34:53.000 100 21255.05 274.14 42956.00 47927.78 2018-04-10 05:34:54.000 100 21255.04 274.13 42955.97 47927.77 2018-04-10 05:34:55.000 100 21255.08 274.12 42956.00 47927.77 2018-04-10 05:34:56.000 100 21255.08 274.11 42956.01 47927.76 2018-04-10 05:34:57.000 100 21255.11 274.09 42956.01 47927.78 2018-04-10 05:34:58.000 100 21255.12 274.09 42956.01 47927.81 2018-04-10 05:34:59.000 100 21255.16 274.07 42956.01 47927.80 2018-04-10 05:35:00.000 100 21255.20 274.04 42956.03 47927.82 2018-04-10 05:35:01.000 100 21255.21 274.00 42956.02 47927.87 2018-04-10 05:35:02.000 100 21255.23 273.96 42956.04 47927.89 2018-04-10 05:35:03.000 100 21255.25 273.92 42956.04 47927.88 2018-04-10 05:35:04.000 100 21255.27 273.93 42956.04 47927.90 2018-04-10 05:35:05.000 100 21255.26 273.96 42956.03 47927.87 2018-04-10 05:35:06.000 100 21255.27 273.96 42956.01 47927.92 2018-04-10 05:35:07.000 100 21255.30 273.97 42956.01 47927.90 2018-04-10 05:35:08.000 100 21255.30 273.97 42956.03 47927.88 2018-04-10 05:35:09.000 100 21255.31 273.96 42956.03 47927.91 2018-04-10 05:35:10.000 100 21255.33 273.95 42956.02 47927.95 2018-04-10 05:35:11.000 100 21255.36 273.92 42956.05 47927.91 2018-04-10 05:35:12.000 100 21255.40 273.93 42956.04 47927.94 2018-04-10 05:35:13.000 100 21255.45 273.91 42956.06 47927.95 2018-04-10 05:35:14.000 100 21255.51 273.88 42956.07 47927.98 2018-04-10 05:35:15.000 100 21255.53 273.84 42956.04 47928.01 2018-04-10 05:35:16.000 100 21255.57 273.84 42956.05 47928.03 2018-04-10 05:35:17.000 100 21255.60 273.84 42956.04 47928.09 2018-04-10 05:35:18.000 100 21255.63 273.81 42956.04 47928.04 2018-04-10 05:35:19.000 100 21255.66 273.76 42956.05 47928.07 2018-04-10 05:35:20.000 100 21255.65 273.74 42956.06 47928.07 2018-04-10 05:35:21.000 100 21255.64 273.76 42956.09 47928.11 2018-04-10 05:35:22.000 100 21255.62 273.76 42956.10 47928.09 2018-04-10 05:35:23.000 100 21255.60 273.75 42956.11 47928.11 2018-04-10 05:35:24.000 100 21255.61 273.80 42956.12 47928.10 2018-04-10 05:35:25.000 100 21255.55 273.84 42956.10 47928.11 2018-04-10 05:35:26.000 100 21255.53 273.85 42956.10 47928.11 2018-04-10 05:35:27.000 100 21255.52 273.85 42956.13 47928.11 2018-04-10 05:35:28.000 100 21255.53 273.89 42956.15 47928.11 2018-04-10 05:35:29.000 100 21255.57 273.95 42956.14 47928.11 2018-04-10 05:35:30.000 100 21255.64 273.98 42956.16 47928.17 2018-04-10 05:35:31.000 100 21255.68 274.00 42956.13 47928.16 2018-04-10 05:35:32.000 100 21255.71 274.04 42956.10 47928.17 2018-04-10 05:35:33.000 100 21255.71 274.08 42956.04 47928.14 2018-04-10 05:35:34.000 100 21255.76 274.06 42956.08 47928.16 2018-04-10 05:35:35.000 100 21255.77 274.11 42956.10 47928.17 2018-04-10 05:35:36.000 100 21255.83 274.19 42956.09 47928.19 2018-04-10 05:35:37.000 100 21255.88 274.27 42956.06 47928.17 2018-04-10 05:35:38.000 100 21255.89 274.33 42956.06 47928.17 2018-04-10 05:35:39.000 100 21255.94 274.33 42955.98 47928.20 2018-04-10 05:35:40.000 100 21255.93 274.31 42955.95 47928.14 2018-04-10 05:35:41.000 100 21255.93 274.30 42955.92 47928.14 2018-04-10 05:35:42.000 100 21255.94 274.26 42955.93 47928.12 2018-04-10 05:35:43.000 100 21255.94 274.25 42955.94 47928.15 2018-04-10 05:35:44.000 100 21255.94 274.22 42955.99 47928.14 2018-04-10 05:35:45.000 100 21255.96 274.17 42955.99 47928.16 2018-04-10 05:35:46.000 100 21256.01 274.15 42955.97 47928.20 2018-04-10 05:35:47.000 100 21256.01 274.11 42956.02 47928.20 2018-04-10 05:35:48.000 100 21256.01 274.08 42956.02 47928.22 2018-04-10 05:35:49.000 100 21255.98 274.09 42956.05 47928.21 2018-04-10 05:35:50.000 100 21256.01 274.08 42956.03 47928.22 2018-04-10 05:35:51.000 100 21256.03 274.11 42956.03 47928.25 2018-04-10 05:35:52.000 100 21256.01 274.14 42956.01 47928.28 2018-04-10 05:35:53.000 100 21256.00 274.20 42956.01 47928.25 2018-04-10 05:35:54.000 100 21256.00 274.23 42956.01 47928.25 2018-04-10 05:35:55.000 100 21256.03 274.27 42956.00 47928.21 2018-04-10 05:35:56.000 100 21256.06 274.30 42955.97 47928.20 2018-04-10 05:35:57.000 100 21256.07 274.32 42955.94 47928.18 2018-04-10 05:35:58.000 100 21256.07 274.34 42955.93 47928.16 2018-04-10 05:35:59.000 100 21256.10 274.36 42955.88 47928.13 2018-04-10 05:36:00.000 100 21256.11 274.38 42955.87 47928.15 2018-04-10 05:36:01.000 100 21256.10 274.43 42955.86 47928.11 2018-04-10 05:36:02.000 100 21256.07 274.47 42955.82 47928.13 2018-04-10 05:36:03.000 100 21256.08 274.47 42955.82 47928.09 2018-04-10 05:36:04.000 100 21256.11 274.47 42955.80 47928.06 2018-04-10 05:36:05.000 100 21256.08 274.48 42955.76 47928.07 2018-04-10 05:36:06.000 100 21256.08 274.48 42955.75 47928.08 2018-04-10 05:36:07.000 100 21256.08 274.50 42955.74 47928.03 2018-04-10 05:36:08.000 100 21256.02 274.54 42955.74 47928.04 2018-04-10 05:36:09.000 100 21255.98 274.56 42955.75 47927.98 2018-04-10 05:36:10.000 100 21255.93 274.57 42955.71 47927.96 2018-04-10 05:36:11.000 100 21255.87 274.61 42955.70 47927.93 2018-04-10 05:36:12.000 100 21255.86 274.63 42955.66 47927.91 2018-04-10 05:36:13.000 100 21255.85 274.67 42955.65 47927.87 2018-04-10 05:36:14.000 100 21255.83 274.68 42955.64 47927.84 2018-04-10 05:36:15.000 100 21255.79 274.69 42955.60 47927.80 2018-04-10 05:36:16.000 100 21255.77 274.65 42955.55 47927.75 2018-04-10 05:36:17.000 100 21255.77 274.65 42955.58 47927.76 2018-04-10 05:36:18.000 100 21255.77 274.65 42955.60 47927.76 2018-04-10 05:36:19.000 100 21255.78 274.68 42955.58 47927.76 2018-04-10 05:36:20.000 100 21255.82 274.74 42955.58 47927.79 2018-04-10 05:36:21.000 100 21255.84 274.84 42955.57 47927.78 2018-04-10 05:36:22.000 100 21255.87 274.93 42955.54 47927.75 2018-04-10 05:36:23.000 100 21255.92 274.95 42955.53 47927.77 2018-04-10 05:36:24.000 100 21255.95 274.95 42955.53 47927.75 2018-04-10 05:36:25.000 100 21255.99 274.93 42955.54 47927.76 2018-04-10 05:36:26.000 100 21256.02 274.92 42955.53 47927.79 2018-04-10 05:36:27.000 100 21256.04 274.93 42955.51 47927.81 2018-04-10 05:36:28.000 100 21256.07 274.91 42955.54 47927.82 2018-04-10 05:36:29.000 100 21256.10 274.89 42955.60 47927.87 2018-04-10 05:36:30.000 100 21256.11 274.86 42955.60 47927.88 2018-04-10 05:36:31.000 100 21256.12 274.82 42955.58 47927.86 2018-04-10 05:36:32.000 100 21256.14 274.76 42955.59 47927.87 2018-04-10 05:36:33.000 100 21256.09 274.69 42955.64 47927.92 2018-04-10 05:36:34.000 100 21256.09 274.63 42955.67 47927.89 2018-04-10 05:36:35.000 100 21256.06 274.61 42955.67 47927.92 2018-04-10 05:36:36.000 100 21256.03 274.59 42955.69 47927.94 2018-04-10 05:36:37.000 100 21255.96 274.59 42955.70 47927.93 2018-04-10 05:36:38.000 100 21255.89 274.60 42955.69 47927.92 2018-04-10 05:36:39.000 100 21255.86 274.61 42955.70 47927.92 2018-04-10 05:36:40.000 100 21255.87 274.60 42955.71 47927.87 2018-04-10 05:36:41.000 100 21255.87 274.59 42955.68 47927.87 2018-04-10 05:36:42.000 100 21255.85 274.61 42955.70 47927.86 2018-04-10 05:36:43.000 100 21255.88 274.64 42955.71 47927.92 2018-04-10 05:36:44.000 100 21255.87 274.69 42955.68 47927.90 2018-04-10 05:36:45.000 100 21255.87 274.74 42955.66 47927.84 2018-04-10 05:36:46.000 100 21255.89 274.80 42955.63 47927.85 2018-04-10 05:36:47.000 100 21255.91 274.86 42955.61 47927.85 2018-04-10 05:36:48.000 100 21255.89 274.89 42955.59 47927.84 2018-04-10 05:36:49.000 100 21255.91 274.91 42955.63 47927.80 2018-04-10 05:36:50.000 100 21255.93 274.95 42955.60 47927.81 2018-04-10 05:36:51.000 100 21255.92 275.01 42955.55 47927.84 2018-04-10 05:36:52.000 100 21255.92 275.04 42955.54 47927.80 2018-04-10 05:36:53.000 100 21255.93 275.03 42955.51 47927.80 2018-04-10 05:36:54.000 100 21255.93 274.97 42955.57 47927.76 2018-04-10 05:36:55.000 100 21255.94 274.92 42955.54 47927.77 2018-04-10 05:36:56.000 100 21255.96 274.87 42955.56 47927.77 2018-04-10 05:36:57.000 100 21256.00 274.81 42955.57 47927.79 2018-04-10 05:36:58.000 100 21256.00 274.74 42955.57 47927.78 2018-04-10 05:36:59.000 100 21256.03 274.71 42955.58 47927.81 2018-04-10 05:37:00.000 100 21256.04 274.67 42955.61 47927.82 2018-04-10 05:37:01.000 100 21255.99 274.65 42955.59 47927.79 2018-04-10 05:37:02.000 100 21255.95 274.66 42955.56 47927.78 2018-04-10 05:37:03.000 100 21255.92 274.65 42955.54 47927.80 2018-04-10 05:37:04.000 100 21255.89 274.65 42955.53 47927.76 2018-04-10 05:37:05.000 100 21255.85 274.64 42955.55 47927.73 2018-04-10 05:37:06.000 100 21255.83 274.62 42955.52 47927.67 2018-04-10 05:37:07.000 100 21255.82 274.60 42955.53 47927.68 2018-04-10 05:37:08.000 100 21255.84 274.55 42955.56 47927.71 2018-04-10 05:37:09.000 100 21255.88 274.53 42955.64 47927.74 2018-04-10 05:37:10.000 100 21255.90 274.49 42955.65 47927.80 2018-04-10 05:37:11.000 100 21255.92 274.48 42955.66 47927.85 2018-04-10 05:37:12.000 100 21255.97 274.46 42955.70 47927.89 2018-04-10 05:37:13.000 100 21256.01 274.44 42955.73 47927.93 2018-04-10 05:37:14.000 100 21256.05 274.40 42955.75 47927.95 2018-04-10 05:37:15.000 100 21256.10 274.40 42955.78 47928.01 2018-04-10 05:37:16.000 100 21256.11 274.38 42955.81 47928.04 2018-04-10 05:37:17.000 100 21256.09 274.38 42955.80 47928.04 2018-04-10 05:37:18.000 100 21256.06 274.40 42955.82 47928.09 2018-04-10 05:37:19.000 100 21256.01 274.44 42955.80 47928.05 2018-04-10 05:37:20.000 100 21255.97 274.48 42955.79 47928.04 2018-04-10 05:37:21.000 100 21255.95 274.50 42955.76 47927.98 2018-04-10 05:37:22.000 100 21255.91 274.50 42955.77 47927.94 2018-04-10 05:37:23.000 100 21255.89 274.51 42955.75 47927.94 2018-04-10 05:37:24.000 100 21255.85 274.50 42955.69 47927.92 2018-04-10 05:37:25.000 100 21255.80 274.47 42955.71 47927.89 2018-04-10 05:37:26.000 100 21255.80 274.45 42955.71 47927.86 2018-04-10 05:37:27.000 100 21255.76 274.43 42955.72 47927.87 2018-04-10 05:37:28.000 100 21255.77 274.41 42955.76 47927.86 2018-04-10 05:37:29.000 100 21255.78 274.36 42955.76 47927.89 2018-04-10 05:37:30.000 100 21255.77 274.30 42955.79 47927.89 2018-04-10 05:37:31.000 100 21255.77 274.25 42955.83 47927.90 2018-04-10 05:37:32.000 100 21255.75 274.24 42955.86 47927.93 2018-04-10 05:37:33.000 100 21255.79 274.20 42955.85 47927.96 2018-04-10 05:37:34.000 100 21255.78 274.14 42955.93 47927.99 2018-04-10 05:37:35.000 100 21255.78 274.15 42955.95 47927.99 2018-04-10 05:37:36.000 100 21255.76 274.15 42955.96 47928.03 2018-04-10 05:37:37.000 100 21255.76 274.12 42955.98 47928.08 2018-04-10 05:37:38.000 100 21255.77 274.12 42956.04 47928.11 2018-04-10 05:37:39.000 100 21255.73 274.10 42956.06 47928.10 2018-04-10 05:37:40.000 100 21255.75 274.06 42956.11 47928.16 2018-04-10 05:37:41.000 100 21255.77 274.07 42956.11 47928.16 2018-04-10 05:37:42.000 100 21255.79 274.07 42956.15 47928.22 2018-04-10 05:37:43.000 100 21255.81 274.05 42956.15 47928.23 2018-04-10 05:37:44.000 100 21255.81 274.04 42956.15 47928.25 2018-04-10 05:37:45.000 100 21255.82 274.07 42956.16 47928.26 2018-04-10 05:37:46.000 100 21255.80 274.07 42956.17 47928.26 2018-04-10 05:37:47.000 100 21255.78 274.06 42956.16 47928.28 2018-04-10 05:37:48.000 100 21255.77 274.09 42956.16 47928.21 2018-04-10 05:37:49.000 100 21255.79 274.12 42956.16 47928.25 2018-04-10 05:37:50.000 100 21255.75 274.15 42956.17 47928.24 2018-04-10 05:37:51.000 100 21255.74 274.15 42956.15 47928.23 2018-04-10 05:37:52.000 100 21255.81 274.13 42956.14 47928.21 2018-04-10 05:37:53.000 100 21255.80 274.13 42956.12 47928.22 2018-04-10 05:37:54.000 100 21255.84 274.10 42956.12 47928.24 2018-04-10 05:37:55.000 100 21255.85 274.06 42956.13 47928.22 2018-04-10 05:37:56.000 100 21255.86 274.02 42956.13 47928.22 2018-04-10 05:37:57.000 100 21255.88 274.00 42956.13 47928.23 2018-04-10 05:37:58.000 100 21255.88 273.99 42956.13 47928.25 2018-04-10 05:37:59.000 100 21255.86 273.97 42956.11 47928.26 2018-04-10 05:38:00.000 100 21255.88 274.00 42956.10 47928.25 2018-04-10 05:38:01.000 100 21255.86 274.06 42956.06 47928.23 2018-04-10 05:38:02.000 100 21255.88 274.09 42956.02 47928.22 2018-04-10 05:38:03.000 100 21255.87 274.12 42956.02 47928.18 2018-04-10 05:38:04.000 100 21255.87 274.15 42955.97 47928.13 2018-04-10 05:38:05.000 100 21255.83 274.18 42955.96 47928.11 2018-04-10 05:38:06.000 100 21255.84 274.21 42955.94 47928.08 2018-04-10 05:38:07.000 100 21255.81 274.23 42955.93 47928.08 2018-04-10 05:38:08.000 100 21255.80 274.31 42955.89 47928.03 2018-04-10 05:38:09.000 100 21255.78 274.37 42955.86 47927.99 2018-04-10 05:38:10.000 100 21255.78 274.44 42955.82 47927.98 2018-04-10 05:38:11.000 100 21255.80 274.50 42955.79 47927.96 2018-04-10 05:38:12.000 100 21255.82 274.48 42955.78 47927.93 2018-04-10 05:38:13.000 100 21255.80 274.52 42955.77 47927.91 2018-04-10 05:38:14.000 100 21255.82 274.56 42955.75 47927.89 2018-04-10 05:38:15.000 100 21255.81 274.58 42955.78 47927.86 2018-04-10 05:38:16.000 100 21255.77 274.61 42955.75 47927.89 2018-04-10 05:38:17.000 100 21255.79 274.59 42955.73 47927.88 2018-04-10 05:38:18.000 100 21255.78 274.58 42955.72 47927.84 2018-04-10 05:38:19.000 100 21255.78 274.58 42955.77 47927.86 2018-04-10 05:38:20.000 100 21255.73 274.62 42955.78 47927.88 2018-04-10 05:38:21.000 100 21255.75 274.64 42955.77 47927.87 2018-04-10 05:38:22.000 100 21255.80 274.65 42955.76 47927.86 2018-04-10 05:38:23.000 100 21255.85 274.60 42955.79 47927.88 2018-04-10 05:38:24.000 100 21255.92 274.58 42955.79 47927.93 2018-04-10 05:38:25.000 100 21255.95 274.56 42955.82 47927.95 2018-04-10 05:38:26.000 100 21255.97 274.58 42955.87 47928.03 2018-04-10 05:38:27.000 100 21255.95 274.57 42955.91 47928.07 2018-04-10 05:38:28.000 100 21255.94 274.59 42955.90 47928.05 2018-04-10 05:38:29.000 100 21255.97 274.57 42955.89 47928.05 2018-04-10 05:38:30.000 100 21255.96 274.52 42955.87 47928.09 2018-04-10 05:38:31.000 100 21255.96 274.50 42955.89 47928.09 2018-04-10 05:38:32.000 100 21255.98 274.47 42955.91 47928.11 2018-04-10 05:38:33.000 100 21255.96 274.43 42955.89 47928.13 2018-04-10 05:38:34.000 100 21255.98 274.40 42955.92 47928.12 2018-04-10 05:38:35.000 100 21255.94 274.40 42955.93 47928.13 2018-04-10 05:38:36.000 100 21255.91 274.42 42955.93 47928.11 2018-04-10 05:38:37.000 100 21255.84 274.45 42955.94 47928.11 2018-04-10 05:38:38.000 100 21255.79 274.46 42955.90 47928.05 2018-04-10 05:38:39.000 100 21255.75 274.44 42955.89 47928.03 2018-04-10 05:38:40.000 100 21255.72 274.43 42955.88 47928.02 2018-04-10 05:38:41.000 100 21255.70 274.42 42955.90 47928.00 2018-04-10 05:38:42.000 100 21255.70 274.38 42955.92 47927.96 2018-04-10 05:38:43.000 100 21255.71 274.32 42955.90 47927.98 2018-04-10 05:38:44.000 100 21255.73 274.25 42955.92 47928.00 2018-04-10 05:38:45.000 100 21255.76 274.25 42955.88 47927.98 2018-04-10 05:38:46.000 100 21255.81 274.22 42955.89 47928.02 2018-04-10 05:38:47.000 100 21255.89 274.16 42955.93 47928.04 2018-04-10 05:38:48.000 100 21255.91 274.09 42955.98 47928.06 2018-04-10 05:38:49.000 100 21255.91 274.03 42956.01 47928.09 2018-04-10 05:38:50.000 100 21255.93 273.97 42956.03 47928.13 2018-04-10 05:38:51.000 100 21255.91 273.95 42956.06 47928.18 2018-04-10 05:38:52.000 100 21255.90 273.93 42956.03 47928.15 2018-04-10 05:38:53.000 100 21255.87 273.97 42956.05 47928.21 2018-04-10 05:38:54.000 100 21255.82 274.01 42956.03 47928.15 2018-04-10 05:38:55.000 100 21255.77 274.05 42955.98 47928.12 2018-04-10 05:38:56.000 100 21255.74 274.12 42955.98 47928.09 2018-04-10 05:38:57.000 100 21255.71 274.16 42955.97 47928.04 2018-04-10 05:38:58.000 100 21255.71 274.24 42955.97 47928.04 2018-04-10 05:38:59.000 100 21255.72 274.29 42955.95 47928.04 2018-04-10 05:39:00.000 100 21255.74 274.34 42955.99 47928.02 2018-04-10 05:39:01.000 100 21255.75 274.43 42955.95 47928.03 2018-04-10 05:39:02.000 100 21255.80 274.53 42955.92 47928.04 2018-04-10 05:39:03.000 100 21255.85 274.57 42955.89 47928.04 2018-04-10 05:39:04.000 100 21255.92 274.61 42955.93 47928.05 2018-04-10 05:39:05.000 100 21256.00 274.64 42955.92 47928.09 2018-04-10 05:39:06.000 100 21256.03 274.63 42955.91 47928.12 2018-04-10 05:39:07.000 100 21256.06 274.63 42955.89 47928.16 2018-04-10 05:39:08.000 100 21256.07 274.61 42955.90 47928.16 2018-04-10 05:39:09.000 100 21256.10 274.59 42955.94 47928.19 2018-04-10 05:39:10.000 100 21256.09 274.57 42955.96 47928.20 2018-04-10 05:39:11.000 100 21256.09 274.54 42955.93 47928.22 2018-04-10 05:39:12.000 100 21256.09 274.50 42955.97 47928.19 2018-04-10 05:39:13.000 100 21256.05 274.49 42955.98 47928.20 2018-04-10 05:39:14.000 100 21256.01 274.51 42955.96 47928.18 2018-04-10 05:39:15.000 100 21255.93 274.58 42955.95 47928.17 2018-04-10 05:39:16.000 100 21255.86 274.63 42955.92 47928.13 2018-04-10 05:39:17.000 100 21255.76 274.69 42955.88 47928.10 2018-04-10 05:39:18.000 100 21255.68 274.74 42955.86 47928.03 2018-04-10 05:39:19.000 100 21255.61 274.79 42955.86 47927.96 2018-04-10 05:39:20.000 100 21255.58 274.85 42955.88 47927.95 2018-04-10 05:39:21.000 100 21255.57 274.91 42955.89 47927.94 2018-04-10 05:39:22.000 100 21255.55 274.93 42955.88 47927.89 2018-04-10 05:39:23.000 100 21255.58 274.93 42955.87 47927.91 2018-04-10 05:39:24.000 100 21255.63 274.90 42955.87 47927.92 2018-04-10 05:39:25.000 100 21255.66 274.87 42955.86 47927.93 2018-04-10 05:39:26.000 100 21255.70 274.83 42955.82 47927.92 2018-04-10 05:39:27.000 100 21255.75 274.76 42955.83 47927.93 2018-04-10 05:39:28.000 100 21255.75 274.70 42955.83 47927.94 2018-04-10 05:39:29.000 100 21255.72 274.69 42955.85 47927.97 2018-04-10 05:39:30.000 100 21255.71 274.73 42955.86 47927.97 2018-04-10 05:39:31.000 100 21255.66 274.80 42955.86 47927.94 2018-04-10 05:39:32.000 100 21255.57 274.90 42955.79 47927.90 2018-04-10 05:39:33.000 100 21255.53 274.96 42955.70 47927.80 2018-04-10 05:39:34.000 100 21255.43 275.05 42955.64 47927.73 2018-04-10 05:39:35.000 100 21255.34 275.12 42955.61 47927.64 2018-04-10 05:39:36.000 100 21255.30 275.13 42955.59 47927.53 2018-04-10 05:39:37.000 100 21255.26 275.13 42955.57 47927.49 2018-04-10 05:39:38.000 100 21255.20 275.08 42955.54 47927.46 2018-04-10 05:39:39.000 100 21255.15 275.01 42955.53 47927.43 2018-04-10 05:39:40.000 100 21255.15 274.96 42955.53 47927.38 2018-04-10 05:39:41.000 100 21255.16 274.92 42955.53 47927.41 2018-04-10 05:39:42.000 100 21255.14 274.90 42955.48 47927.37 2018-04-10 05:39:43.000 100 21255.11 274.88 42955.44 47927.33 2018-04-10 05:39:44.000 100 21255.11 274.85 42955.39 47927.31 2018-04-10 05:39:45.000 100 21255.15 274.74 42955.37 47927.26 2018-04-10 05:39:46.000 100 21255.14 274.69 42955.42 47927.28 2018-04-10 05:39:47.000 100 21255.15 274.67 42955.42 47927.33 2018-04-10 05:39:48.000 100 21255.16 274.70 42955.40 47927.33 2018-04-10 05:39:49.000 100 21255.15 274.78 42955.35 47927.32 2018-04-10 05:39:50.000 100 21255.14 274.85 42955.32 47927.30 2018-04-10 05:39:51.000 100 21255.14 274.90 42955.32 47927.24 2018-04-10 05:39:52.000 100 21255.12 274.93 42955.27 47927.20 2018-04-10 05:39:53.000 100 21255.07 274.95 42955.26 47927.16 2018-04-10 05:39:54.000 100 21255.02 274.98 42955.24 47927.14 2018-04-10 05:39:55.000 100 21255.00 275.00 42955.23 47927.13 2018-04-10 05:39:56.000 100 21255.02 275.03 42955.24 47927.09 2018-04-10 05:39:57.000 100 21255.02 275.07 42955.24 47927.12 2018-04-10 05:39:58.000 100 21255.07 275.09 42955.20 47927.08 2018-04-10 05:39:59.000 100 21255.08 275.09 42955.20 47927.09 2018-04-10 05:40:00.000 100 21255.13 275.11 42955.18 47927.10 2018-04-10 05:40:01.000 100 21255.15 275.15 42955.17 47927.07 2018-04-10 05:40:02.000 100 21255.16 275.16 42955.17 47927.10 2018-04-10 05:40:03.000 100 21255.15 275.16 42955.17 47927.08 2018-04-10 05:40:04.000 100 21255.15 275.18 42955.16 47927.09 2018-04-10 05:40:05.000 100 21255.16 275.21 42955.15 47927.11 2018-04-10 05:40:06.000 100 21255.18 275.24 42955.17 47927.10 2018-04-10 05:40:07.000 100 21255.19 275.26 42955.19 47927.10 2018-04-10 05:40:08.000 100 21255.19 275.30 42955.22 47927.13 2018-04-10 05:40:09.000 100 21255.14 275.37 42955.26 47927.16 2018-04-10 05:40:10.000 100 21255.15 275.46 42955.29 47927.15 2018-04-10 05:40:11.000 100 21255.14 275.57 42955.28 47927.18 2018-04-10 05:40:12.000 100 21255.12 275.66 42955.31 47927.19 2018-04-10 05:40:13.000 100 21255.13 275.72 42955.32 47927.20 2018-04-10 05:40:14.000 100 21255.13 275.78 42955.31 47927.19 2018-04-10 05:40:15.000 100 21255.16 275.77 42955.32 47927.19 2018-04-10 05:40:16.000 100 21255.16 275.76 42955.32 47927.21 2018-04-10 05:40:17.000 100 21255.17 275.72 42955.34 47927.27 2018-04-10 05:40:18.000 100 21255.17 275.68 42955.37 47927.23 2018-04-10 05:40:19.000 100 21255.16 275.69 42955.41 47927.28 2018-04-10 05:40:20.000 100 21255.16 275.68 42955.42 47927.28 2018-04-10 05:40:21.000 100 21255.15 275.70 42955.42 47927.29 2018-04-10 05:40:22.000 100 21255.15 275.71 42955.37 47927.30 2018-04-10 05:40:23.000 100 21255.11 275.72 42955.41 47927.29 2018-04-10 05:40:24.000 100 21255.09 275.69 42955.45 47927.28 2018-04-10 05:40:25.000 100 21255.07 275.71 42955.49 47927.31 2018-04-10 05:40:26.000 100 21255.06 275.71 42955.53 47927.32 2018-04-10 05:40:27.000 100 21255.02 275.68 42955.55 47927.34 2018-04-10 05:40:28.000 100 21254.97 275.66 42955.50 47927.33 2018-04-10 05:40:29.000 100 21254.96 275.67 42955.48 47927.32 2018-04-10 05:40:30.000 100 21254.96 275.68 42955.49 47927.31 2018-04-10 05:40:31.000 100 21255.01 275.72 42955.51 47927.33 2018-04-10 05:40:32.000 100 21255.05 275.75 42955.50 47927.34 2018-04-10 05:40:33.000 100 21255.12 275.78 42955.48 47927.36 2018-04-10 05:40:34.000 100 21255.13 275.82 42955.49 47927.35 2018-04-10 05:40:35.000 100 21255.22 275.81 42955.51 47927.41 2018-04-10 05:40:36.000 100 21255.24 275.79 42955.53 47927.40 2018-04-10 05:40:37.000 100 21255.23 275.76 42955.54 47927.42 2018-04-10 05:40:38.000 100 21255.22 275.72 42955.54 47927.46 2018-04-10 05:40:39.000 100 21255.21 275.66 42955.56 47927.46 2018-04-10 05:40:40.000 100 21255.21 275.61 42955.59 47927.48 2018-04-10 05:40:41.000 100 21255.14 275.61 42955.57 47927.48 2018-04-10 05:40:42.000 100 21255.09 275.60 42955.63 47927.48 2018-04-10 05:40:43.000 100 21255.06 275.60 42955.60 47927.48 2018-04-10 05:40:44.000 100 21254.99 275.62 42955.59 47927.44 2018-04-10 05:40:45.000 100 21254.91 275.66 42955.63 47927.40 2018-04-10 05:40:46.000 100 21254.86 275.69 42955.64 47927.39 2018-04-10 05:40:47.000 100 21254.83 275.70 42955.67 47927.38 2018-04-10 05:40:48.000 100 21254.84 275.73 42955.66 47927.36 2018-04-10 05:40:49.000 100 21254.84 275.78 42955.67 47927.36 2018-04-10 05:40:50.000 100 21254.86 275.80 42955.65 47927.37 2018-04-10 05:40:51.000 100 21254.89 275.81 42955.64 47927.37 2018-04-10 05:40:52.000 100 21254.96 275.81 42955.67 47927.43 2018-04-10 05:40:53.000 100 21255.03 275.78 42955.68 47927.45 2018-04-10 05:40:54.000 100 21255.10 275.73 42955.74 47927.51 2018-04-10 05:40:55.000 100 21255.15 275.71 42955.75 47927.56 2018-04-10 05:40:56.000 100 21255.20 275.67 42955.79 47927.63 2018-04-10 05:40:57.000 100 21255.21 275.64 42955.83 47927.66 2018-04-10 05:40:58.000 100 21255.26 275.61 42955.85 47927.68 2018-04-10 05:40:59.000 100 21255.24 275.64 42955.86 47927.75 2018-04-10 05:41:00.000 100 21255.27 275.64 42955.92 47927.76 2018-04-10 05:41:01.000 100 21255.27 275.70 42955.91 47927.78 2018-04-10 05:41:02.000 100 21255.23 275.76 42955.91 47927.79 2018-04-10 05:41:03.000 100 21255.20 275.82 42955.91 47927.81 2018-04-10 05:41:04.000 100 21255.15 275.88 42955.91 47927.79 2018-04-10 05:41:05.000 100 21255.16 275.94 42955.90 47927.76 2018-04-10 05:41:06.000 100 21255.18 275.99 42955.90 47927.75 2018-04-10 05:41:07.000 100 21255.16 276.09 42955.87 47927.74 2018-04-10 05:41:08.000 100 21255.13 276.12 42955.87 47927.70 2018-04-10 05:41:09.000 100 21255.12 276.11 42955.86 47927.69 2018-04-10 05:41:10.000 100 21255.10 276.10 42955.85 47927.68 2018-04-10 05:41:11.000 100 21255.06 276.11 42955.87 47927.69 2018-04-10 05:41:12.000 100 21255.07 276.12 42955.86 47927.65 2018-04-10 05:41:13.000 100 21255.02 276.12 42955.79 47927.63 2018-04-10 05:41:14.000 100 21255.02 276.10 42955.83 47927.60 2018-04-10 05:41:15.000 100 21255.00 276.07 42955.83 47927.61 2018-04-10 05:41:16.000 100 21255.00 276.08 42955.81 47927.65 2018-04-10 05:41:17.000 100 21254.99 276.08 42955.82 47927.59 2018-04-10 05:41:18.000 100 21254.97 276.09 42955.78 47927.58 2018-04-10 05:41:19.000 100 21254.97 276.11 42955.78 47927.59 2018-04-10 05:41:20.000 100 21254.99 276.12 42955.76 47927.55 2018-04-10 05:41:21.000 100 21254.99 276.18 42955.74 47927.57 2018-04-10 05:41:22.000 100 21255.04 276.22 42955.73 47927.54 2018-04-10 05:41:23.000 100 21255.05 276.23 42955.71 47927.57 2018-04-10 05:41:24.000 100 21255.05 276.27 42955.68 47927.54 2018-04-10 05:41:25.000 100 21255.00 276.32 42955.65 47927.54 2018-04-10 05:41:26.000 100 21254.97 276.37 42955.64 47927.49 2018-04-10 05:41:27.000 100 21254.95 276.34 42955.63 47927.48 2018-04-10 05:41:28.000 100 21254.92 276.30 42955.63 47927.45 2018-04-10 05:41:29.000 100 21254.90 276.28 42955.63 47927.45 2018-04-10 05:41:30.000 100 21254.85 276.31 42955.66 47927.43 2018-04-10 05:41:31.000 100 21254.82 276.35 42955.67 47927.41 2018-04-10 05:41:32.000 100 21254.82 276.38 42955.65 47927.44 2018-04-10 05:41:33.000 100 21254.77 276.36 42955.58 47927.40 2018-04-10 05:41:34.000 100 21254.78 276.31 42955.62 47927.35 2018-04-10 05:41:35.000 100 21254.78 276.25 42955.63 47927.37 2018-04-10 05:41:36.000 100 21254.80 276.16 42955.64 47927.39 2018-04-10 05:41:37.000 100 21254.85 276.07 42955.68 47927.41 2018-04-10 05:41:38.000 100 21254.84 275.99 42955.70 47927.46 2018-04-10 05:41:39.000 100 21254.83 275.93 42955.75 47927.51 2018-04-10 05:41:40.000 100 21254.85 275.89 42955.78 47927.51 2018-04-10 05:41:41.000 100 21254.87 275.84 42955.76 47927.54 2018-04-10 05:41:42.000 100 21254.86 275.77 42955.77 47927.53 2018-04-10 05:41:43.000 100 21254.85 275.75 42955.81 47927.55 2018-04-10 05:41:44.000 100 21254.82 275.75 42955.83 47927.55 2018-04-10 05:41:45.000 100 21254.78 275.76 42955.85 47927.56 2018-04-10 05:41:46.000 100 21254.75 275.79 42955.85 47927.54 2018-04-10 05:41:47.000 100 21254.70 275.82 42955.86 47927.55 2018-04-10 05:41:48.000 100 21254.69 275.83 42955.87 47927.50 2018-04-10 05:41:49.000 100 21254.62 275.85 42955.87 47927.54 2018-04-10 05:41:50.000 100 21254.54 275.88 42955.89 47927.51 2018-04-10 05:41:51.000 100 21254.53 275.86 42955.82 47927.49 2018-04-10 05:41:52.000 100 21254.43 275.87 42955.82 47927.42 2018-04-10 05:41:53.000 100 21254.38 275.89 42955.79 47927.40 2018-04-10 05:41:54.000 100 21254.40 275.87 42955.77 47927.37 2018-04-10 05:41:55.000 100 21254.35 275.91 42955.72 47927.35 2018-04-10 05:41:56.000 100 21254.34 275.95 42955.67 47927.28 2018-04-10 05:41:57.000 100 21254.34 275.95 42955.67 47927.23 2018-04-10 05:41:58.000 100 21254.30 275.95 42955.66 47927.23 2018-04-10 05:41:59.000 100 21254.24 275.95 42955.67 47927.17 2018-04-10 05:42:00.000 100 21254.23 275.92 42955.68 47927.15 2018-04-10 05:42:01.000 100 21254.23 275.87 42955.69 47927.16 2018-04-10 05:42:02.000 100 21254.22 275.84 42955.68 47927.14 2018-04-10 05:42:03.000 100 21254.28 275.85 42955.69 47927.15 2018-04-10 05:42:04.000 100 21254.27 275.84 42955.72 47927.19 2018-04-10 05:42:05.000 100 21254.26 275.83 42955.76 47927.21 2018-04-10 05:42:06.000 100 21254.25 275.88 42955.75 47927.24 2018-04-10 05:42:07.000 100 21254.28 275.88 42955.78 47927.23 2018-04-10 05:42:08.000 100 21254.28 275.95 42955.79 47927.29 2018-04-10 05:42:09.000 100 21254.29 275.98 42955.81 47927.30 2018-04-10 05:42:10.000 100 21254.30 276.02 42955.79 47927.25 2018-04-10 05:42:11.000 100 21254.31 276.02 42955.73 47927.28 2018-04-10 05:42:12.000 100 21254.35 276.07 42955.74 47927.27 2018-04-10 05:42:13.000 100 21254.41 276.11 42955.72 47927.30 2018-04-10 05:42:14.000 100 21254.43 276.13 42955.68 47927.30 2018-04-10 05:42:15.000 100 21254.46 276.12 42955.69 47927.27 2018-04-10 05:42:16.000 100 21254.46 276.16 42955.68 47927.26 2018-04-10 05:42:17.000 100 21254.45 276.22 42955.69 47927.27 2018-04-10 05:42:18.000 100 21254.42 276.23 42955.67 47927.25 2018-04-10 05:42:19.000 100 21254.41 276.24 42955.63 47927.23 2018-04-10 05:42:20.000 100 21254.38 276.23 42955.61 47927.19 2018-04-10 05:42:21.000 100 21254.36 276.24 42955.57 47927.21 2018-04-10 05:42:22.000 100 21254.35 276.25 42955.59 47927.14 2018-04-10 05:42:23.000 100 21254.32 276.29 42955.53 47927.12 2018-04-10 05:42:24.000 100 21254.26 276.36 42955.46 47927.08 2018-04-10 05:42:25.000 100 21254.22 276.40 42955.40 47926.99 2018-04-10 05:42:26.000 100 21254.17 276.43 42955.39 47926.91 2018-04-10 05:42:27.000 100 21254.16 276.44 42955.38 47926.88 2018-04-10 05:42:28.000 100 21254.13 276.43 42955.34 47926.82 2018-04-10 05:42:29.000 100 21254.07 276.46 42955.29 47926.81 2018-04-10 05:42:30.000 100 21254.07 276.44 42955.29 47926.75 2018-04-10 05:42:31.000 100 21254.01 276.51 42955.29 47926.78 2018-04-10 05:42:32.000 100 21253.99 276.61 42955.26 47926.68 2018-04-10 05:42:33.000 100 21253.96 276.67 42955.22 47926.67 2018-04-10 05:42:34.000 100 21253.92 276.73 42955.21 47926.62 2018-04-10 05:42:35.000 100 21253.90 276.76 42955.20 47926.61 2018-04-10 05:42:36.000 100 21253.90 276.79 42955.21 47926.61 2018-04-10 05:42:37.000 100 21253.89 276.83 42955.19 47926.57 2018-04-10 05:42:38.000 100 21253.90 276.87 42955.20 47926.56 2018-04-10 05:42:39.000 100 21253.91 276.88 42955.20 47926.60 2018-04-10 05:42:40.000 100 21253.92 276.86 42955.19 47926.55 2018-04-10 05:42:41.000 100 21253.90 276.87 42955.15 47926.58 2018-04-10 05:42:42.000 100 21253.91 276.89 42955.13 47926.57 2018-04-10 05:42:43.000 100 21253.93 276.86 42955.17 47926.57 2018-04-10 05:42:44.000 100 21253.90 276.83 42955.21 47926.59 2018-04-10 05:42:45.000 100 21253.79 276.84 42955.19 47926.58 2018-04-10 05:42:46.000 100 21253.74 276.86 42955.21 47926.55 2018-04-10 05:42:47.000 100 21253.70 276.80 42955.20 47926.52 2018-04-10 05:42:48.000 100 21253.68 276.80 42955.22 47926.51 2018-04-10 05:42:49.000 100 21253.72 276.77 42955.23 47926.54 2018-04-10 05:42:50.000 100 21253.71 276.74 42955.22 47926.52 2018-04-10 05:42:51.000 100 21253.72 276.69 42955.25 47926.53 2018-04-10 05:42:52.000 100 21253.75 276.60 42955.26 47926.57 2018-04-10 05:42:53.000 100 21253.81 276.56 42955.32 47926.60 2018-04-10 05:42:54.000 100 21253.85 276.53 42955.39 47926.66 2018-04-10 05:42:55.000 100 21253.90 276.52 42955.41 47926.73 2018-04-10 05:42:56.000 100 21253.98 276.44 42955.43 47926.79 2018-04-10 05:42:57.000 100 21254.04 276.41 42955.45 47926.84 2018-04-10 05:42:58.000 100 21254.06 276.42 42955.48 47926.86 2018-04-10 05:42:59.000 100 21254.11 276.42 42955.50 47926.93 2018-04-10 05:43:00.000 100 21254.16 276.43 42955.50 47926.98 2018-04-10 05:43:01.000 100 21254.16 276.42 42955.52 47926.98 2018-04-10 05:43:02.000 100 21254.17 276.42 42955.53 47927.00 2018-04-10 05:43:03.000 100 21254.20 276.40 42955.54 47927.00 2018-04-10 05:43:04.000 100 21254.21 276.37 42955.56 47927.03 2018-04-10 05:43:05.000 100 21254.23 276.31 42955.55 47927.05 2018-04-10 05:43:06.000 100 21254.22 276.27 42955.61 47927.05 2018-04-10 05:43:07.000 100 21254.21 276.28 42955.66 47927.11 2018-04-10 05:43:08.000 100 21254.22 276.28 42955.65 47927.08 2018-04-10 05:43:09.000 100 21254.22 276.28 42955.65 47927.12 2018-04-10 05:43:10.000 100 21254.22 276.26 42955.69 47927.14 2018-04-10 05:43:11.000 100 21254.20 276.25 42955.73 47927.15 2018-04-10 05:43:12.000 100 21254.21 276.23 42955.73 47927.18 2018-04-10 05:43:13.000 100 21254.18 276.23 42955.80 47927.25 2018-04-10 05:43:14.000 100 21254.17 276.30 42955.79 47927.19 2018-04-10 05:43:15.000 100 21254.19 276.34 42955.78 47927.23 2018-04-10 05:43:16.000 100 21254.24 276.35 42955.79 47927.25 2018-04-10 05:43:17.000 100 21254.24 276.43 42955.81 47927.28 2018-04-10 05:43:18.000 100 21254.21 276.47 42955.83 47927.29 2018-04-10 05:43:19.000 100 21254.22 276.52 42955.81 47927.28 2018-04-10 05:43:20.000 100 21254.28 276.55 42955.80 47927.27 2018-04-10 05:43:21.000 100 21254.28 276.58 42955.79 47927.28 2018-04-10 05:43:22.000 100 21254.25 276.61 42955.75 47927.26 2018-04-10 05:43:23.000 100 21254.27 276.65 42955.76 47927.28 2018-04-10 05:43:24.000 100 21254.33 276.63 42955.75 47927.28 2018-04-10 05:43:25.000 100 21254.35 276.59 42955.77 47927.29 2018-04-10 05:43:26.000 100 21254.38 276.54 42955.79 47927.30 2018-04-10 05:43:27.000 100 21254.37 276.46 42955.81 47927.36 2018-04-10 05:43:28.000 100 21254.37 276.43 42955.86 47927.33 2018-04-10 05:43:29.000 100 21254.34 276.37 42955.85 47927.37 2018-04-10 05:43:30.000 100 21254.31 276.33 42955.84 47927.37 2018-04-10 05:43:31.000 100 21254.25 276.33 42955.85 47927.37 2018-04-10 05:43:32.000 100 21254.21 276.33 42955.86 47927.35 2018-04-10 05:43:33.000 100 21254.16 276.37 42955.86 47927.30 2018-04-10 05:43:34.000 100 21254.14 276.40 42955.83 47927.31 2018-04-10 05:43:35.000 100 21254.09 276.41 42955.83 47927.29 2018-04-10 05:43:36.000 100 21254.07 276.41 42955.86 47927.26 2018-04-10 05:43:37.000 100 21254.09 276.42 42955.87 47927.26 2018-04-10 05:43:38.000 100 21254.08 276.46 42955.85 47927.27 2018-04-10 05:43:39.000 100 21254.12 276.50 42955.89 47927.31 2018-04-10 05:43:40.000 100 21254.17 276.52 42955.92 47927.30 2018-04-10 05:43:41.000 100 21254.23 276.57 42955.89 47927.37 2018-04-10 05:43:42.000 100 21254.31 276.56 42955.85 47927.37 2018-04-10 05:43:43.000 100 21254.35 276.56 42955.84 47927.40 2018-04-10 05:43:44.000 100 21254.42 276.56 42955.83 47927.41 2018-04-10 05:43:45.000 100 21254.49 276.56 42955.86 47927.44 2018-04-10 05:43:46.000 100 21254.49 276.61 42955.86 47927.43 2018-04-10 05:43:47.000 100 21254.45 276.64 42955.82 47927.42 2018-04-10 05:43:48.000 100 21254.41 276.68 42955.79 47927.41 2018-04-10 05:43:49.000 100 21254.38 276.75 42955.78 47927.40 2018-04-10 05:43:50.000 100 21254.34 276.84 42955.75 47927.34 2018-04-10 05:43:51.000 100 21254.26 276.91 42955.74 47927.31 2018-04-10 05:43:52.000 100 21254.24 276.94 42955.75 47927.29 2018-04-10 05:43:53.000 100 21254.22 276.99 42955.73 47927.25 2018-04-10 05:43:54.000 100 21254.20 277.01 42955.71 47927.22 2018-04-10 05:43:55.000 100 21254.17 277.01 42955.68 47927.18 2018-04-10 05:43:56.000 100 21254.19 276.96 42955.65 47927.17 2018-04-10 05:43:57.000 100 21254.23 276.92 42955.65 47927.14 2018-04-10 05:43:58.000 100 21254.24 276.89 42955.66 47927.17 2018-04-10 05:43:59.000 100 21254.24 276.83 42955.65 47927.18 2018-04-10 05:44:00.000 100 21254.25 276.80 42955.65 47927.20 2018-04-10 05:44:01.000 100 21254.22 276.77 42955.66 47927.19 2018-04-10 05:44:02.000 100 21254.28 276.72 42955.72 47927.21 2018-04-10 05:44:03.000 100 21254.31 276.67 42955.71 47927.20 2018-04-10 05:44:04.000 100 21254.33 276.62 42955.75 47927.26 2018-04-10 05:44:05.000 100 21254.32 276.60 42955.76 47927.28 2018-04-10 05:44:06.000 100 21254.31 276.62 42955.80 47927.30 2018-04-10 05:44:07.000 100 21254.34 276.61 42955.86 47927.31 2018-04-10 05:44:08.000 100 21254.31 276.62 42955.83 47927.33 2018-04-10 05:44:09.000 100 21254.27 276.66 42955.84 47927.34 2018-04-10 05:44:10.000 100 21254.26 276.71 42955.85 47927.33 2018-04-10 05:44:11.000 100 21254.25 276.75 42955.86 47927.33 2018-04-10 05:44:12.000 100 21254.21 276.77 42955.85 47927.34 2018-04-10 05:44:13.000 100 21254.19 276.82 42955.82 47927.32 2018-04-10 05:44:14.000 100 21254.14 276.84 42955.83 47927.29 2018-04-10 05:44:15.000 100 21254.08 276.83 42955.83 47927.25 2018-04-10 05:44:16.000 100 21254.10 276.81 42955.83 47927.26 2018-04-10 05:44:17.000 100 21254.14 276.79 42955.85 47927.23 2018-04-10 05:44:18.000 100 21254.16 276.77 42955.81 47927.27 2018-04-10 05:44:19.000 100 21254.18 276.78 42955.79 47927.26 2018-04-10 05:44:20.000 100 21254.23 276.73 42955.79 47927.26 2018-04-10 05:44:21.000 100 21254.26 276.71 42955.79 47927.27 2018-04-10 05:44:22.000 100 21254.29 276.72 42955.79 47927.30 2018-04-10 05:44:23.000 100 21254.31 276.74 42955.77 47927.28 2018-04-10 05:44:24.000 100 21254.27 276.75 42955.78 47927.29 2018-04-10 05:44:25.000 100 21254.17 276.75 42955.76 47927.29 2018-04-10 05:44:26.000 100 21254.10 276.76 42955.77 47927.24 2018-04-10 05:44:27.000 100 21254.04 276.79 42955.79 47927.22 2018-04-10 05:44:28.000 100 21253.99 276.80 42955.79 47927.21 2018-04-10 05:44:29.000 100 21254.03 276.83 42955.75 47927.19 2018-04-10 05:44:30.000 100 21254.03 276.85 42955.67 47927.15 2018-04-10 05:44:31.000 100 21254.02 276.85 42955.66 47927.10 2018-04-10 05:44:32.000 100 21254.02 276.77 42955.65 47927.11 2018-04-10 05:44:33.000 100 21254.07 276.73 42955.65 47927.11 2018-04-10 05:44:34.000 100 21254.04 276.71 42955.67 47927.10 2018-04-10 05:44:35.000 100 21254.01 276.73 42955.69 47927.08 2018-04-10 05:44:36.000 100 21254.00 276.76 42955.66 47927.07 2018-04-10 05:44:37.000 100 21253.97 276.80 42955.64 47927.06 2018-04-10 05:44:38.000 100 21253.97 276.85 42955.60 47927.03 2018-04-10 05:44:39.000 100 21253.97 276.90 42955.55 47926.99 2018-04-10 05:44:40.000 100 21254.01 276.88 42955.55 47926.95 2018-04-10 05:44:41.000 100 21254.01 276.95 42955.52 47926.97 2018-04-10 05:44:42.000 100 21253.98 277.02 42955.50 47926.91 2018-04-10 05:44:43.000 100 21253.98 277.07 42955.45 47926.91 2018-04-10 05:44:44.000 100 21254.00 277.09 42955.39 47926.89 2018-04-10 05:44:45.000 100 21254.01 277.10 42955.40 47926.88 2018-04-10 05:44:46.000 100 21254.07 277.07 42955.40 47926.89 2018-04-10 05:44:47.000 100 21254.06 277.02 42955.42 47926.87 2018-04-10 05:44:48.000 100 21254.07 276.99 42955.45 47926.86 2018-04-10 05:44:49.000 100 21254.05 276.98 42955.46 47926.91 2018-04-10 05:44:50.000 100 21254.06 276.93 42955.47 47926.91 2018-04-10 05:44:51.000 100 21254.07 276.93 42955.45 47926.92 2018-04-10 05:44:52.000 100 21254.08 276.91 42955.47 47926.97 2018-04-10 05:44:53.000 100 21254.05 276.92 42955.47 47926.95 2018-04-10 05:44:54.000 100 21254.02 276.96 42955.46 47926.95 2018-04-10 05:44:55.000 100 21254.04 276.96 42955.49 47926.94 2018-04-10 05:44:56.000 100 21254.00 276.99 42955.51 47926.93 2018-04-10 05:44:57.000 100 21253.98 277.06 42955.48 47926.93 2018-04-10 05:44:58.000 100 21254.00 277.08 42955.49 47926.93 2018-04-10 05:44:59.000 100 21254.04 277.10 42955.49 47926.90 2018-04-10 05:45:00.000 100 21254.07 277.15 42955.47 47926.91 2018-04-10 05:45:01.000 100 21254.06 277.20 42955.48 47926.92 2018-04-10 05:45:02.000 100 21254.06 277.28 42955.41 47926.88 2018-04-10 05:45:03.000 100 21254.05 277.38 42955.34 47926.87 2018-04-10 05:45:04.000 100 21254.04 277.38 42955.33 47926.82 2018-04-10 05:45:05.000 100 21254.04 277.38 42955.31 47926.76 2018-04-10 05:45:06.000 100 21254.01 277.40 42955.28 47926.73 2018-04-10 05:45:07.000 100 21253.97 277.42 42955.25 47926.70 2018-04-10 05:45:08.000 100 21253.92 277.45 42955.23 47926.65 2018-04-10 05:45:09.000 100 21253.89 277.51 42955.22 47926.63 2018-04-10 05:45:10.000 100 21253.90 277.55 42955.22 47926.58 2018-04-10 05:45:11.000 100 21253.83 277.58 42955.21 47926.57 2018-04-10 05:45:12.000 100 21253.83 277.60 42955.18 47926.52 2018-04-10 05:45:13.000 100 21253.78 277.60 42955.15 47926.52 2018-04-10 05:45:14.000 100 21253.73 277.61 42955.18 47926.50 2018-04-10 05:45:15.000 100 21253.72 277.67 42955.19 47926.52 2018-04-10 05:45:16.000 100 21253.62 277.70 42955.12 47926.47 2018-04-10 05:45:17.000 100 21253.56 277.71 42955.08 47926.42 2018-04-10 05:45:18.000 100 21253.53 277.68 42955.07 47926.34 2018-04-10 05:45:19.000 100 21253.49 277.65 42955.02 47926.32 2018-04-10 05:45:20.000 100 21253.47 277.60 42955.03 47926.30 2018-04-10 05:45:21.000 100 21253.46 277.56 42955.04 47926.28 2018-04-10 05:45:22.000 100 21253.44 277.55 42955.02 47926.26 2018-04-10 05:45:23.000 100 21253.39 277.57 42955.03 47926.25 2018-04-10 05:45:24.000 100 21253.34 277.61 42955.04 47926.23 2018-04-10 05:45:25.000 100 21253.28 277.64 42954.98 47926.20 2018-04-10 05:45:26.000 100 21253.22 277.68 42955.01 47926.18 2018-04-10 05:45:27.000 100 21253.19 277.74 42954.99 47926.15 2018-04-10 05:45:28.000 100 21253.13 277.74 42955.01 47926.12 2018-04-10 05:45:29.000 100 21253.14 277.76 42955.04 47926.12 2018-04-10 05:45:30.000 100 21253.10 277.84 42955.06 47926.11 2018-04-10 05:45:31.000 100 21253.09 277.90 42955.08 47926.14 2018-04-10 05:45:32.000 100 21253.10 277.94 42955.09 47926.12 2018-04-10 05:45:33.000 100 21253.09 277.98 42955.05 47926.17 2018-04-10 05:45:34.000 100 21253.07 278.00 42955.04 47926.13 2018-04-10 05:45:35.000 100 21253.12 277.98 42955.05 47926.14 2018-04-10 05:45:36.000 100 21253.12 277.93 42955.09 47926.14 2018-04-10 05:45:37.000 100 21253.12 277.90 42955.13 47926.16 2018-04-10 05:45:38.000 100 21253.11 277.87 42955.16 47926.18 2018-04-10 05:45:39.000 100 21253.10 277.85 42955.15 47926.20 2018-04-10 05:45:40.000 100 21253.08 277.83 42955.20 47926.25 2018-04-10 05:45:41.000 100 21253.05 277.84 42955.24 47926.28 2018-04-10 05:45:42.000 100 21253.03 277.89 42955.27 47926.28 2018-04-10 05:45:43.000 100 21252.96 277.90 42955.27 47926.29 2018-04-10 05:45:44.000 100 21252.99 277.87 42955.30 47926.30 2018-04-10 05:45:45.000 100 21253.02 277.82 42955.30 47926.29 2018-04-10 05:45:46.000 100 21253.05 277.75 42955.31 47926.30 2018-04-10 05:45:47.000 100 21253.03 277.67 42955.35 47926.36 2018-04-10 05:45:48.000 100 21253.05 277.64 42955.37 47926.40 2018-04-10 05:45:49.000 100 21253.07 277.64 42955.38 47926.40 2018-04-10 05:45:50.000 100 21253.04 277.64 42955.36 47926.42 2018-04-10 05:45:51.000 100 21253.02 277.63 42955.38 47926.40 2018-04-10 05:45:52.000 100 21252.99 277.61 42955.36 47926.37 2018-04-10 05:45:53.000 100 21252.93 277.62 42955.38 47926.37 2018-04-10 05:45:54.000 100 21252.88 277.65 42955.40 47926.35 2018-04-10 05:45:55.000 100 21252.84 277.70 42955.40 47926.32 2018-04-10 05:45:56.000 100 21252.80 277.76 42955.40 47926.33 2018-04-10 05:45:57.000 100 21252.74 277.84 42955.43 47926.31 2018-04-10 05:45:58.000 100 21252.68 277.90 42955.44 47926.27 2018-04-10 05:45:59.000 100 21252.68 277.94 42955.42 47926.26 2018-04-10 05:46:00.000 100 21252.66 277.94 42955.38 47926.23 2018-04-10 05:46:01.000 100 21252.62 277.96 42955.38 47926.23 2018-04-10 05:46:02.000 100 21252.63 277.99 42955.37 47926.20 2018-04-10 05:46:03.000 100 21252.66 278.00 42955.38 47926.23 2018-04-10 05:46:04.000 100 21252.70 277.96 42955.33 47926.20 2018-04-10 05:46:05.000 100 21252.72 277.94 42955.34 47926.22 2018-04-10 05:46:06.000 100 21252.75 277.90 42955.35 47926.21 2018-04-10 05:46:07.000 100 21252.81 277.86 42955.35 47926.23 2018-04-10 05:46:08.000 100 21252.83 277.88 42955.33 47926.24 2018-04-10 05:46:09.000 100 21252.85 277.88 42955.34 47926.25 2018-04-10 05:46:10.000 100 21252.86 277.92 42955.29 47926.27 2018-04-10 05:46:11.000 100 21252.82 277.98 42955.28 47926.27 2018-04-10 05:46:12.000 100 21252.79 278.04 42955.26 47926.22 2018-04-10 05:46:13.000 100 21252.73 278.12 42955.25 47926.19 2018-04-10 05:46:14.000 100 21252.69 278.17 42955.23 47926.16 2018-04-10 05:46:15.000 100 21252.63 278.22 42955.19 47926.08 2018-04-10 05:46:16.000 100 21252.61 278.21 42955.19 47926.08 2018-04-10 05:46:17.000 100 21252.59 278.26 42955.17 47926.06 2018-04-10 05:46:18.000 100 21252.59 278.28 42955.14 47926.02 2018-04-10 05:46:19.000 100 21252.56 278.27 42955.12 47925.98 2018-04-10 05:46:20.000 100 21252.55 278.24 42955.07 47925.96 2018-04-10 05:46:21.000 100 21252.58 278.21 42955.02 47925.92 2018-04-10 05:46:22.000 100 21252.58 278.20 42955.02 47925.92 2018-04-10 05:46:23.000 100 21252.62 278.20 42954.99 47925.91 2018-04-10 05:46:24.000 100 21252.68 278.18 42955.01 47925.91 2018-04-10 05:46:25.000 100 21252.70 278.21 42955.02 47925.92 2018-04-10 05:46:26.000 100 21252.70 278.27 42954.99 47925.92 2018-04-10 05:46:27.000 100 21252.71 278.32 42955.00 47925.93 2018-04-10 05:46:28.000 100 21252.73 278.32 42955.04 47925.95 2018-04-10 05:46:29.000 100 21252.69 278.34 42955.07 47925.96 2018-04-10 05:46:30.000 100 21252.68 278.35 42955.12 47925.95 2018-04-10 05:46:31.000 100 21252.72 278.39 42955.18 47926.04 2018-04-10 05:46:32.000 100 21252.69 278.48 42955.19 47926.06 2018-04-10 05:46:33.000 100 21252.71 278.57 42955.20 47926.09 2018-04-10 05:46:34.000 100 21252.76 278.60 42955.20 47926.15 2018-04-10 05:46:35.000 100 21252.80 278.63 42955.18 47926.12 2018-04-10 05:46:36.000 100 21252.83 278.66 42955.18 47926.17 2018-04-10 05:46:37.000 100 21252.86 278.64 42955.18 47926.15 2018-04-10 05:46:38.000 100 21252.95 278.66 42955.18 47926.17 2018-04-10 05:46:39.000 100 21253.01 278.63 42955.18 47926.20 2018-04-10 05:46:40.000 100 21253.05 278.59 42955.19 47926.23 2018-04-10 05:46:41.000 100 21253.11 278.53 42955.16 47926.26 2018-04-10 05:46:42.000 100 21253.17 278.43 42955.20 47926.28 2018-04-10 05:46:43.000 100 21253.19 278.38 42955.22 47926.32 2018-04-10 05:46:44.000 100 21253.22 278.27 42955.26 47926.39 2018-04-10 05:46:45.000 100 21253.25 278.18 42955.33 47926.41 2018-04-10 05:46:46.000 100 21253.28 278.12 42955.40 47926.47 2018-04-10 05:46:47.000 100 21253.24 278.10 42955.42 47926.52 2018-04-10 05:46:48.000 100 21253.24 278.05 42955.44 47926.52 2018-04-10 05:46:49.000 100 21253.18 278.05 42955.47 47926.55 2018-04-10 05:46:50.000 100 21253.15 278.05 42955.51 47926.53 2018-04-10 05:46:51.000 100 21253.14 278.04 42955.57 47926.55 2018-04-10 05:46:52.000 100 21253.10 278.06 42955.54 47926.57 2018-04-10 05:46:53.000 100 21253.10 278.08 42955.57 47926.57 2018-04-10 05:46:54.000 100 21253.13 278.08 42955.59 47926.59 2018-04-10 05:46:55.000 100 21253.18 278.10 42955.60 47926.64 2018-04-10 05:46:56.000 100 21253.25 278.10 42955.63 47926.64 2018-04-10 05:46:57.000 100 21253.30 278.11 42955.62 47926.71 2018-04-10 05:46:58.000 100 21253.36 278.11 42955.64 47926.71 2018-04-10 05:46:59.000 100 21253.43 278.14 42955.66 47926.77 2018-04-10 05:47:00.000 100 21253.53 278.18 42955.61 47926.82 2018-04-10 05:47:01.000 100 21253.60 278.23 42955.64 47926.85 2018-04-10 05:47:02.000 100 21253.65 278.29 42955.64 47926.89 2018-04-10 05:47:03.000 100 21253.70 278.35 42955.63 47926.89 2018-04-10 05:47:04.000 100 21253.75 278.36 42955.61 47926.93 2018-04-10 05:47:05.000 100 21253.80 278.36 42955.63 47926.91 2018-04-10 05:47:06.000 100 21253.83 278.34 42955.65 47926.96 2018-04-10 05:47:07.000 100 21253.84 278.29 42955.68 47926.97 2018-04-10 05:47:08.000 100 21253.87 278.24 42955.67 47927.02 2018-04-10 05:47:09.000 100 21253.85 278.15 42955.68 47927.02 2018-04-10 05:47:10.000 100 21253.86 278.04 42955.73 47927.02 2018-04-10 05:47:11.000 100 21253.83 277.96 42955.77 47927.05 2018-04-10 05:47:12.000 100 21253.81 277.90 42955.80 47927.07 2018-04-10 05:47:13.000 100 21253.74 277.82 42955.79 47927.11 2018-04-10 05:47:14.000 100 21253.66 277.77 42955.80 47927.10 2018-04-10 05:47:15.000 100 21253.58 277.76 42955.84 47927.09 2018-04-10 05:47:16.000 100 21253.53 277.72 42955.86 47927.08 2018-04-10 05:47:17.000 100 21253.49 277.67 42955.86 47927.08 2018-04-10 05:47:18.000 100 21253.46 277.67 42955.90 47927.06 2018-04-10 05:47:19.000 100 21253.43 277.66 42955.91 47927.02 2018-04-10 05:47:20.000 100 21253.40 277.67 42955.93 47927.05 2018-04-10 05:47:21.000 100 21253.33 277.68 42955.93 47927.02 2018-04-10 05:47:22.000 100 21253.32 277.68 42955.94 47927.06 2018-04-10 05:47:23.000 100 21253.32 277.70 42955.97 47927.03 2018-04-10 05:47:24.000 100 21253.32 277.69 42955.97 47927.01 2018-04-10 05:47:25.000 100 21253.33 277.73 42955.98 47927.05 2018-04-10 05:47:26.000 100 21253.31 277.80 42955.96 47927.03 2018-04-10 05:47:27.000 100 21253.34 277.86 42955.95 47927.03 2018-04-10 05:47:28.000 100 21253.33 277.92 42955.93 47927.01 2018-04-10 05:47:29.000 100 21253.37 278.00 42955.89 47927.01 2018-04-10 05:47:30.000 100 21253.39 278.04 42955.86 47926.97 2018-04-10 05:47:31.000 100 21253.43 278.03 42955.86 47926.98 2018-04-10 05:47:32.000 100 21253.41 278.01 42955.83 47926.98 2018-04-10 05:47:33.000 100 21253.39 278.04 42955.79 47926.95 2018-04-10 05:47:34.000 100 21253.38 278.01 42955.81 47926.96 2018-04-10 05:47:35.000 100 21253.35 277.95 42955.80 47926.91 2018-04-10 05:47:36.000 100 21253.30 277.89 42955.77 47926.89 2018-04-10 05:47:37.000 100 21253.23 277.83 42955.73 47926.82 2018-04-10 05:47:38.000 100 21253.22 277.83 42955.73 47926.79 2018-04-10 05:47:39.000 100 21253.21 277.80 42955.72 47926.79 2018-04-10 05:47:40.000 100 21253.19 277.79 42955.69 47926.75 2018-04-10 05:47:41.000 100 21253.14 277.80 42955.69 47926.73 2018-04-10 05:47:42.000 100 21253.17 277.82 42955.68 47926.72 2018-04-10 05:47:43.000 100 21253.15 277.84 42955.67 47926.72 2018-04-10 05:47:44.000 100 21253.18 277.83 42955.65 47926.68 2018-04-10 05:47:45.000 100 21253.22 277.87 42955.63 47926.71 2018-04-10 05:47:46.000 100 21253.24 277.91 42955.64 47926.70 2018-04-10 05:47:47.000 100 21253.28 277.93 42955.63 47926.72 2018-04-10 05:47:48.000 100 21253.33 277.95 42955.59 47926.73 2018-04-10 05:47:49.000 100 21253.37 277.94 42955.58 47926.72 2018-04-10 05:47:50.000 100 21253.40 277.93 42955.54 47926.70 2018-04-10 05:47:51.000 100 21253.41 277.87 42955.50 47926.68 2018-04-10 05:47:52.000 100 21253.44 277.80 42955.48 47926.72 2018-04-10 05:47:53.000 100 21253.48 277.73 42955.51 47926.72 2018-04-10 05:47:54.000 100 21253.52 277.66 42955.51 47926.73 2018-04-10 05:47:55.000 100 21253.48 277.66 42955.49 47926.76 2018-04-10 05:47:56.000 100 21253.46 277.69 42955.49 47926.72 2018-04-10 05:47:57.000 100 21253.44 277.76 42955.50 47926.71 2018-04-10 05:47:58.000 100 21253.33 277.87 42955.47 47926.69 2018-04-10 05:47:59.000 100 21253.25 277.96 42955.43 47926.61 2018-04-10 05:48:00.000 100 21253.19 278.02 42955.39 47926.56 2018-04-10 05:48:01.000 100 21253.18 278.06 42955.35 47926.48 2018-04-10 05:48:02.000 100 21253.12 278.07 42955.32 47926.47 2018-04-10 05:48:03.000 100 21253.13 278.02 42955.32 47926.41 2018-04-10 05:48:04.000 100 21253.13 277.99 42955.35 47926.40 2018-04-10 05:48:05.000 100 21253.17 277.97 42955.36 47926.43 2018-04-10 05:48:06.000 100 21253.19 277.95 42955.28 47926.42 2018-04-10 05:48:07.000 100 21253.18 277.91 42955.27 47926.42 2018-04-10 05:48:08.000 100 21253.17 277.86 42955.28 47926.40 2018-04-10 05:48:09.000 100 21253.14 277.83 42955.24 47926.37 2018-04-10 05:48:10.000 100 21253.12 277.80 42955.22 47926.33 2018-04-10 05:48:11.000 100 21253.09 277.78 42955.23 47926.33 2018-04-10 05:48:12.000 100 21253.10 277.76 42955.24 47926.32 2018-04-10 05:48:13.000 100 21253.06 277.76 42955.19 47926.31 2018-04-10 05:48:14.000 100 21253.05 277.76 42955.21 47926.30 2018-04-10 05:48:15.000 100 21253.03 277.75 42955.24 47926.28 2018-04-10 05:48:16.000 100 21252.99 277.77 42955.22 47926.28 2018-04-10 05:48:17.000 100 21252.94 277.83 42955.19 47926.24 2018-04-10 05:48:18.000 100 21252.92 277.85 42955.18 47926.19 2018-04-10 05:48:19.000 100 21252.89 277.88 42955.13 47926.19 2018-04-10 05:48:20.000 100 21252.82 277.93 42955.12 47926.16 2018-04-10 05:48:21.000 100 21252.79 277.97 42955.09 47926.12 2018-04-10 05:48:22.000 100 21252.79 277.99 42955.06 47926.05 2018-04-10 05:48:23.000 100 21252.78 277.97 42955.04 47926.03 2018-04-10 05:48:24.000 100 21252.79 277.92 42955.04 47926.01 2018-04-10 05:48:25.000 100 21252.79 277.87 42955.07 47926.00 2018-04-10 05:48:26.000 100 21252.78 277.86 42955.06 47926.02 2018-04-10 05:48:27.000 100 21252.74 277.82 42955.08 47926.04 2018-04-10 05:48:28.000 100 21252.73 277.79 42955.13 47926.05 2018-04-10 05:48:29.000 100 21252.70 277.79 42955.14 47926.04 2018-04-10 05:48:30.000 100 21252.67 277.83 42955.17 47926.05 2018-04-10 05:48:31.000 100 21252.70 277.89 42955.17 47926.03 2018-04-10 05:48:32.000 100 21252.69 277.99 42955.18 47926.09 2018-04-10 05:48:33.000 100 21252.70 278.05 42955.20 47926.13 2018-04-10 05:48:34.000 100 21252.70 278.12 42955.23 47926.13 2018-04-10 05:48:35.000 100 21252.73 278.17 42955.25 47926.14 2018-04-10 05:48:36.000 100 21252.79 278.19 42955.28 47926.14 2018-04-10 05:48:37.000 100 21252.80 278.21 42955.27 47926.21 2018-04-10 05:48:38.000 100 21252.84 278.24 42955.28 47926.22 2018-04-10 05:48:39.000 100 21252.85 278.25 42955.29 47926.27 2018-04-10 05:48:40.000 100 21252.84 278.27 42955.30 47926.28 2018-04-10 05:48:41.000 100 21252.86 278.25 42955.32 47926.29 2018-04-10 05:48:42.000 100 21252.86 278.21 42955.31 47926.26 2018-04-10 05:48:43.000 100 21252.84 278.18 42955.31 47926.27 2018-04-10 05:48:44.000 100 21252.77 278.16 42955.34 47926.27 2018-04-10 05:48:45.000 100 21252.73 278.15 42955.35 47926.26 2018-04-10 05:48:46.000 100 21252.69 278.10 42955.41 47926.28 2018-04-10 05:48:47.000 100 21252.61 278.00 42955.40 47926.28 2018-04-10 05:48:48.000 100 21252.51 277.94 42955.39 47926.23 2018-04-10 05:48:49.000 100 21252.43 277.92 42955.35 47926.20 2018-04-10 05:48:50.000 100 21252.33 277.90 42955.32 47926.12 2018-04-10 05:48:51.000 100 21252.29 277.86 42955.29 47926.05 2018-04-10 05:48:52.000 100 21252.21 277.81 42955.24 47925.97 2018-04-10 05:48:53.000 100 21252.17 277.78 42955.22 47925.92 2018-04-10 05:48:54.000 100 21252.18 277.75 42955.19 47925.90 2018-04-10 05:48:55.000 100 21252.20 277.74 42955.19 47925.86 2018-04-10 05:48:56.000 100 21252.22 277.77 42955.21 47925.87 2018-04-10 05:48:57.000 100 21252.22 277.84 42955.19 47925.90 2018-04-10 05:48:58.000 100 21252.24 277.87 42955.19 47925.89 2018-04-10 05:48:59.000 100 21252.26 277.90 42955.19 47925.91 2018-04-10 05:49:00.000 100 21252.25 277.94 42955.21 47925.90 2018-04-10 05:49:01.000 100 21252.26 278.00 42955.21 47925.88 2018-04-10 05:49:02.000 100 21252.30 278.06 42955.22 47925.95 2018-04-10 05:49:03.000 100 21252.31 278.14 42955.23 47925.94 2018-04-10 05:49:04.000 100 21252.29 278.16 42955.23 47925.95 2018-04-10 05:49:05.000 100 21252.29 278.14 42955.24 47926.00 2018-04-10 05:49:06.000 100 21252.31 278.16 42955.25 47925.98 2018-04-10 05:49:07.000 100 21252.31 278.16 42955.25 47925.97 2018-04-10 05:49:08.000 100 21252.31 278.13 42955.27 47925.95 2018-04-10 05:49:09.000 100 21252.27 278.12 42955.24 47925.97 2018-04-10 05:49:10.000 100 21252.29 278.07 42955.25 47925.95 2018-04-10 05:49:11.000 100 21252.30 278.00 42955.28 47925.98 2018-04-10 05:49:12.000 100 21252.27 277.96 42955.31 47925.96 2018-04-10 05:49:13.000 100 21252.28 277.92 42955.31 47925.98 2018-04-10 05:49:14.000 100 21252.27 277.91 42955.29 47925.97 2018-04-10 05:49:15.000 100 21252.29 277.90 42955.32 47926.01 2018-04-10 05:49:16.000 100 21252.27 277.92 42955.32 47926.02 2018-04-10 05:49:17.000 100 21252.25 277.91 42955.32 47925.99 2018-04-10 05:49:18.000 100 21252.19 277.93 42955.34 47926.00 2018-04-10 05:49:19.000 100 21252.15 277.92 42955.31 47925.96 2018-04-10 05:49:20.000 100 21252.10 277.95 42955.30 47925.92 2018-04-10 05:49:21.000 100 21252.06 277.99 42955.29 47925.94 2018-04-10 05:49:22.000 100 21252.06 278.05 42955.32 47925.91 2018-04-10 05:49:23.000 100 21252.04 278.10 42955.32 47925.89 2018-04-10 05:49:24.000 100 21252.03 278.14 42955.30 47925.91 2018-04-10 05:49:25.000 100 21252.01 278.12 42955.31 47925.90 2018-04-10 05:49:26.000 100 21252.02 278.10 42955.32 47925.96 2018-04-10 05:49:27.000 100 21252.02 278.08 42955.35 47925.93 2018-04-10 05:49:28.000 100 21252.02 278.05 42955.40 47925.95 2018-04-10 05:49:29.000 100 21252.03 278.08 42955.42 47926.00 2018-04-10 05:49:30.000 100 21252.02 278.16 42955.41 47926.00 2018-04-10 05:49:31.000 100 21252.04 278.19 42955.40 47925.98 2018-04-10 05:49:32.000 100 21252.05 278.20 42955.41 47926.00 2018-04-10 05:49:33.000 100 21252.07 278.22 42955.39 47925.99 2018-04-10 05:49:34.000 100 21252.06 278.22 42955.39 47926.00 2018-04-10 05:49:35.000 100 21252.06 278.23 42955.42 47925.98 2018-04-10 05:49:36.000 100 21252.03 278.19 42955.43 47926.00 2018-04-10 05:49:37.000 100 21252.01 278.15 42955.41 47925.98 2018-04-10 05:49:38.000 100 21252.00 278.13 42955.40 47925.97 2018-04-10 05:49:39.000 100 21251.95 278.15 42955.44 47925.97 2018-04-10 05:49:40.000 100 21251.95 278.15 42955.44 47925.98 2018-04-10 05:49:41.000 100 21251.95 278.11 42955.44 47925.97 2018-04-10 05:49:42.000 100 21251.95 278.09 42955.47 47925.98 2018-04-10 05:49:43.000 100 21251.94 278.03 42955.47 47925.98 2018-04-10 05:49:44.000 100 21251.96 278.00 42955.46 47925.98 2018-04-10 05:49:45.000 100 21251.97 277.97 42955.47 47926.01 2018-04-10 05:49:46.000 100 21251.99 277.95 42955.47 47926.00 2018-04-10 05:49:47.000 100 21252.01 277.94 42955.49 47926.06 2018-04-10 05:49:48.000 100 21252.02 277.92 42955.53 47926.04 2018-04-10 05:49:49.000 100 21252.02 277.88 42955.57 47926.10 2018-04-10 05:49:50.000 100 21252.01 277.84 42955.63 47926.14 2018-04-10 05:49:51.000 100 21251.98 277.89 42955.66 47926.20 2018-04-10 05:49:52.000 100 21252.02 277.91 42955.72 47926.22 2018-04-10 05:49:53.000 100 21252.02 277.93 42955.75 47926.26 2018-04-10 05:49:54.000 100 21252.02 277.94 42955.74 47926.31 2018-04-10 05:49:55.000 100 21252.05 277.98 42955.77 47926.33 2018-04-10 05:49:56.000 100 21252.06 278.03 42955.79 47926.38 2018-04-10 05:49:57.000 100 21252.08 278.09 42955.83 47926.37 2018-04-10 05:49:58.000 100 21252.09 278.13 42955.82 47926.40 2018-04-10 05:49:59.000 100 21252.14 278.15 42955.82 47926.39 2018-04-10 05:50:00.000 100 21252.15 278.20 42955.80 47926.41 2018-04-10 05:50:01.000 100 21252.15 278.23 42955.78 47926.45 2018-04-10 05:50:02.000 100 21252.17 278.23 42955.79 47926.41 2018-04-10 05:50:03.000 100 21252.14 278.23 42955.80 47926.41 2018-04-10 05:50:04.000 100 21252.12 278.17 42955.84 47926.40 2018-04-10 05:50:05.000 100 21252.06 278.10 42955.83 47926.44 2018-04-10 05:50:06.000 100 21251.99 278.10 42955.89 47926.39 2018-04-10 05:50:07.000 100 21251.95 278.15 42955.91 47926.43 2018-04-10 05:50:08.000 100 21251.95 278.16 42955.92 47926.44 2018-04-10 05:50:09.000 100 21251.92 278.21 42955.88 47926.40 2018-04-10 05:50:10.000 100 21251.89 278.21 42955.88 47926.38 2018-04-10 05:50:11.000 100 21251.85 278.25 42955.88 47926.38 2018-04-10 05:50:12.000 100 21251.82 278.31 42955.84 47926.37 2018-04-10 05:50:13.000 100 21251.82 278.38 42955.86 47926.33 2018-04-10 05:50:14.000 100 21251.82 278.46 42955.88 47926.32 2018-04-10 05:50:15.000 100 21251.77 278.48 42955.91 47926.31 2018-04-10 05:50:16.000 100 21251.76 278.50 42955.92 47926.32 2018-04-10 05:50:17.000 100 21251.75 278.49 42955.94 47926.34 2018-04-10 05:50:18.000 100 21251.72 278.49 42955.96 47926.35 2018-04-10 05:50:19.000 100 21251.73 278.47 42956.01 47926.35 2018-04-10 05:50:20.000 100 21251.70 278.49 42956.00 47926.35 2018-04-10 05:50:21.000 100 21251.68 278.49 42955.99 47926.40 2018-04-10 05:50:22.000 100 21251.68 278.53 42955.97 47926.39 2018-04-10 05:50:23.000 100 21251.66 278.57 42955.97 47926.38 2018-04-10 05:50:24.000 100 21251.67 278.56 42955.99 47926.35 2018-04-10 05:50:25.000 100 21251.66 278.56 42955.97 47926.38 2018-04-10 05:50:26.000 100 21251.66 278.56 42955.97 47926.31 2018-04-10 05:50:27.000 100 21251.64 278.54 42955.98 47926.31 2018-04-10 05:50:28.000 100 21251.62 278.51 42955.98 47926.32 2018-04-10 05:50:29.000 100 21251.61 278.46 42956.00 47926.32 2018-04-10 05:50:30.000 100 21251.55 278.48 42955.95 47926.29 2018-04-10 05:50:31.000 100 21251.47 278.57 42955.92 47926.28 2018-04-10 05:50:32.000 100 21251.46 278.57 42955.91 47926.21 2018-04-10 05:50:33.000 100 21251.42 278.61 42955.86 47926.14 2018-04-10 05:50:34.000 100 21251.39 278.60 42955.82 47926.08 2018-04-10 05:50:35.000 100 21251.36 278.61 42955.76 47926.05 2018-04-10 05:50:36.000 100 21251.31 278.65 42955.71 47925.99 2018-04-10 05:50:37.000 100 21251.29 278.67 42955.67 47925.97 2018-04-10 05:50:38.000 100 21251.23 278.69 42955.66 47925.93 2018-04-10 05:50:39.000 100 21251.25 278.67 42955.65 47925.91 2018-04-10 05:50:40.000 100 21251.24 278.64 42955.63 47925.84 2018-04-10 05:50:41.000 100 21251.27 278.63 42955.60 47925.84 2018-04-10 05:50:42.000 100 21251.29 278.57 42955.62 47925.86 2018-04-10 05:50:43.000 100 21251.26 278.55 42955.64 47925.87 2018-04-10 05:50:44.000 100 21251.25 278.52 42955.65 47925.85 2018-04-10 05:50:45.000 100 21251.21 278.47 42955.68 47925.89 2018-04-10 05:50:46.000 100 21251.16 278.44 42955.71 47925.88 2018-04-10 05:50:47.000 100 21251.13 278.43 42955.72 47925.87 2018-04-10 05:50:48.000 100 21251.08 278.47 42955.74 47925.85 2018-04-10 05:50:49.000 100 21251.04 278.48 42955.71 47925.83 2018-04-10 05:50:50.000 100 21251.04 278.47 42955.69 47925.85 2018-04-10 05:50:51.000 100 21251.05 278.43 42955.72 47925.80 2018-04-10 05:50:52.000 100 21251.01 278.44 42955.70 47925.81 2018-04-10 05:50:53.000 100 21250.97 278.44 42955.70 47925.81 2018-04-10 05:50:54.000 100 21250.97 278.45 42955.71 47925.79 2018-04-10 05:50:55.000 100 21251.00 278.47 42955.73 47925.82 2018-04-10 05:50:56.000 100 21251.01 278.50 42955.72 47925.81 2018-04-10 05:50:57.000 100 21250.97 278.54 42955.72 47925.82 2018-04-10 05:50:58.000 100 21250.95 278.56 42955.75 47925.84 2018-04-10 05:50:59.000 100 21250.96 278.58 42955.73 47925.81 2018-04-10 05:51:00.000 100 21250.96 278.64 42955.70 47925.84 2018-04-10 05:51:01.000 100 21250.96 278.68 42955.72 47925.79 2018-04-10 05:51:02.000 100 21250.96 278.74 42955.68 47925.81 2018-04-10 05:51:03.000 100 21250.96 278.79 42955.70 47925.81 2018-04-10 05:51:04.000 100 21250.96 278.86 42955.66 47925.76 2018-04-10 05:51:05.000 100 21251.01 278.88 42955.64 47925.77 2018-04-10 05:51:06.000 100 21251.04 278.86 42955.67 47925.79 2018-04-10 05:51:07.000 100 21251.08 278.90 42955.65 47925.78 2018-04-10 05:51:08.000 100 21251.08 278.95 42955.61 47925.78 2018-04-10 05:51:09.000 100 21251.14 278.96 42955.64 47925.79 2018-04-10 05:51:10.000 100 21251.10 279.00 42955.67 47925.81 2018-04-10 05:51:11.000 100 21251.07 279.04 42955.66 47925.75 2018-04-10 05:51:12.000 100 21251.04 279.07 42955.67 47925.78 2018-04-10 05:51:13.000 100 21251.03 279.09 42955.67 47925.76 2018-04-10 05:51:14.000 100 21251.03 279.12 42955.66 47925.77 2018-04-10 05:51:15.000 100 21250.96 279.17 42955.65 47925.76 2018-04-10 05:51:16.000 100 21250.95 279.20 42955.62 47925.73 2018-04-10 05:51:17.000 100 21250.94 279.26 42955.59 47925.71 2018-04-10 05:51:18.000 100 21250.93 279.33 42955.57 47925.67 2018-04-10 05:51:19.000 100 21250.91 279.36 42955.53 47925.67 2018-04-10 05:51:20.000 100 21250.91 279.40 42955.51 47925.60 2018-04-10 05:51:21.000 100 21250.91 279.40 42955.48 47925.60 2018-04-10 05:51:22.000 100 21250.89 279.43 42955.45 47925.59 2018-04-10 05:51:23.000 100 21250.89 279.46 42955.44 47925.54 2018-04-10 05:51:24.000 100 21250.88 279.49 42955.41 47925.53 2018-04-10 05:51:25.000 100 21250.84 279.52 42955.40 47925.49 2018-04-10 05:51:26.000 100 21250.85 279.56 42955.38 47925.47 2018-04-10 05:51:27.000 100 21250.86 279.58 42955.37 47925.45 2018-04-10 05:51:28.000 100 21250.82 279.61 42955.34 47925.44 2018-04-10 05:51:29.000 100 21250.78 279.65 42955.33 47925.44 2018-04-10 05:51:30.000 100 21250.77 279.67 42955.33 47925.38 2018-04-10 05:51:31.000 100 21250.79 279.68 42955.32 47925.36 2018-04-10 05:51:32.000 100 21250.73 279.66 42955.29 47925.35 2018-04-10 05:51:33.000 100 21250.71 279.69 42955.29 47925.35 2018-04-10 05:51:34.000 100 21250.72 279.69 42955.27 47925.32 2018-04-10 05:51:35.000 100 21250.70 279.76 42955.26 47925.34 2018-04-10 05:51:36.000 100 21250.72 279.83 42955.24 47925.33 2018-04-10 05:51:37.000 100 21250.72 279.85 42955.24 47925.31 2018-04-10 05:51:38.000 100 21250.70 279.86 42955.23 47925.28 2018-04-10 05:51:39.000 100 21250.66 279.89 42955.21 47925.26 2018-04-10 05:51:40.000 100 21250.68 279.89 42955.24 47925.24 2018-04-10 05:51:41.000 100 21250.75 279.86 42955.26 47925.28 2018-04-10 05:51:42.000 100 21250.78 279.86 42955.27 47925.29 2018-04-10 05:51:43.000 100 21250.78 279.85 42955.30 47925.33 2018-04-10 05:51:44.000 100 21250.79 279.89 42955.32 47925.37 2018-04-10 05:51:45.000 100 21250.81 279.87 42955.35 47925.39 2018-04-10 05:51:46.000 100 21250.83 279.88 42955.34 47925.40 2018-04-10 05:51:47.000 100 21250.86 279.89 42955.33 47925.42 2018-04-10 05:51:48.000 100 21250.89 279.90 42955.37 47925.44 2018-04-10 05:51:49.000 100 21250.93 279.89 42955.36 47925.46 2018-04-10 05:51:50.000 100 21250.94 279.89 42955.38 47925.48 2018-04-10 05:51:51.000 100 21250.99 279.86 42955.38 47925.49 2018-04-10 05:51:52.000 100 21250.95 279.85 42955.40 47925.52 2018-04-10 05:51:53.000 100 21250.93 279.82 42955.43 47925.50 2018-04-10 05:51:54.000 100 21250.93 279.82 42955.46 47925.53 2018-04-10 05:51:55.000 100 21250.96 279.81 42955.47 47925.53 2018-04-10 05:51:56.000 100 21250.95 279.81 42955.48 47925.56 2018-04-10 05:51:57.000 100 21250.95 279.82 42955.49 47925.61 2018-04-10 05:51:58.000 100 21250.97 279.82 42955.54 47925.61 2018-04-10 05:51:59.000 100 21250.98 279.83 42955.54 47925.63 2018-04-10 05:52:00.000 100 21250.96 279.87 42955.55 47925.65 2018-04-10 05:52:01.000 100 21250.93 279.92 42955.54 47925.66 2018-04-10 05:52:02.000 100 21250.90 279.97 42955.57 47925.62 2018-04-10 05:52:03.000 100 21250.88 280.01 42955.55 47925.67 2018-04-10 05:52:04.000 100 21250.82 280.09 42955.53 47925.61 2018-04-10 05:52:05.000 100 21250.84 280.13 42955.48 47925.54 2018-04-10 05:52:06.000 100 21250.79 280.17 42955.45 47925.53 2018-04-10 05:52:07.000 100 21250.79 280.15 42955.41 47925.51 2018-04-10 05:52:08.000 100 21250.82 280.18 42955.43 47925.47 2018-04-10 05:52:09.000 100 21250.81 280.19 42955.40 47925.46 2018-04-10 05:52:10.000 100 21250.83 280.19 42955.37 47925.44 2018-04-10 05:52:11.000 100 21250.84 280.23 42955.37 47925.45 2018-04-10 05:52:12.000 100 21250.83 280.24 42955.36 47925.44 2018-04-10 05:52:13.000 100 21250.85 280.26 42955.36 47925.43 2018-04-10 05:52:14.000 100 21250.83 280.32 42955.35 47925.44 2018-04-10 05:52:15.000 100 21250.79 280.38 42955.35 47925.44 2018-04-10 05:52:16.000 100 21250.78 280.45 42955.33 47925.38 2018-04-10 05:52:17.000 100 21250.73 280.52 42955.29 47925.37 2018-04-10 05:52:18.000 100 21250.73 280.60 42955.28 47925.36 2018-04-10 05:52:19.000 100 21250.70 280.66 42955.22 47925.28 2018-04-10 05:52:20.000 100 21250.74 280.66 42955.17 47925.28 2018-04-10 05:52:21.000 100 21250.74 280.70 42955.18 47925.24 2018-04-10 05:52:22.000 100 21250.77 280.71 42955.12 47925.19 2018-04-10 05:52:23.000 100 21250.79 280.70 42955.09 47925.18 2018-04-10 05:52:24.000 100 21250.77 280.71 42955.11 47925.15 2018-04-10 05:52:25.000 100 21250.75 280.71 42955.11 47925.16 2018-04-10 05:52:26.000 100 21250.75 280.70 42955.12 47925.16 2018-04-10 05:52:27.000 100 21250.76 280.69 42955.13 47925.17 2018-04-10 05:52:28.000 100 21250.78 280.67 42955.15 47925.18 2018-04-10 05:52:29.000 100 21250.82 280.66 42955.16 47925.24 2018-04-10 05:52:30.000 100 21250.82 280.70 42955.22 47925.23 2018-04-10 05:52:31.000 100 21250.81 280.73 42955.21 47925.26 2018-04-10 05:52:32.000 100 21250.78 280.76 42955.23 47925.27 2018-04-10 05:52:33.000 100 21250.79 280.75 42955.23 47925.31 2018-04-10 05:52:34.000 100 21250.76 280.75 42955.27 47925.28 2018-04-10 05:52:35.000 100 21250.74 280.71 42955.26 47925.32 2018-04-10 05:52:36.000 100 21250.76 280.73 42955.32 47925.30 2018-04-10 05:52:37.000 100 21250.76 280.71 42955.35 47925.34 2018-04-10 05:52:38.000 100 21250.72 280.71 42955.35 47925.32 2018-04-10 05:52:39.000 100 21250.71 280.70 42955.39 47925.39 2018-04-10 05:52:40.000 100 21250.69 280.70 42955.42 47925.39 2018-04-10 05:52:41.000 100 21250.65 280.72 42955.39 47925.40 2018-04-10 05:52:42.000 100 21250.63 280.75 42955.39 47925.38 2018-04-10 05:52:43.000 100 21250.61 280.77 42955.39 47925.37 2018-04-10 05:52:44.000 100 21250.61 280.77 42955.36 47925.37 2018-04-10 05:52:45.000 100 21250.62 280.75 42955.39 47925.34 2018-04-10 05:52:46.000 100 21250.62 280.72 42955.38 47925.34 2018-04-10 05:52:47.000 100 21250.63 280.71 42955.36 47925.35 2018-04-10 05:52:48.000 100 21250.69 280.67 42955.41 47925.36 2018-04-10 05:52:49.000 100 21250.69 280.65 42955.43 47925.37 2018-04-10 05:52:50.000 100 21250.67 280.65 42955.43 47925.39 2018-04-10 05:52:51.000 100 21250.64 280.69 42955.40 47925.41 2018-04-10 05:52:52.000 100 21250.66 280.69 42955.42 47925.40 2018-04-10 05:52:53.000 100 21250.66 280.72 42955.39 47925.39 2018-04-10 05:52:54.000 100 21250.70 280.73 42955.40 47925.39 2018-04-10 05:52:55.000 100 21250.74 280.69 42955.42 47925.40 2018-04-10 05:52:56.000 100 21250.74 280.68 42955.41 47925.37 2018-04-10 05:52:57.000 100 21250.73 280.63 42955.39 47925.40 2018-04-10 05:52:58.000 100 21250.74 280.60 42955.38 47925.40 2018-04-10 05:52:59.000 100 21250.76 280.58 42955.40 47925.38 2018-04-10 05:53:00.000 100 21250.78 280.53 42955.41 47925.40 2018-04-10 05:53:01.000 100 21250.79 280.50 42955.46 47925.42 2018-04-10 05:53:02.000 100 21250.78 280.44 42955.48 47925.46 2018-04-10 05:53:03.000 100 21250.83 280.43 42955.48 47925.50 2018-04-10 05:53:04.000 100 21250.86 280.43 42955.49 47925.52 2018-04-10 05:53:05.000 100 21250.85 280.39 42955.51 47925.53 2018-04-10 05:53:06.000 100 21250.87 280.36 42955.51 47925.53 2018-04-10 05:53:07.000 100 21250.87 280.38 42955.50 47925.58 2018-04-10 05:53:08.000 100 21250.88 280.40 42955.52 47925.55 2018-04-10 05:53:09.000 100 21250.87 280.41 42955.49 47925.55 2018-04-10 05:53:10.000 100 21250.85 280.40 42955.48 47925.52 2018-04-10 05:53:11.000 100 21250.85 280.36 42955.50 47925.55 2018-04-10 05:53:12.000 100 21250.84 280.37 42955.51 47925.52 2018-04-10 05:53:13.000 100 21250.85 280.34 42955.53 47925.56 2018-04-10 05:53:14.000 100 21250.84 280.34 42955.55 47925.53 2018-04-10 05:53:15.000 100 21250.86 280.33 42955.56 47925.55 2018-04-10 05:53:16.000 100 21250.89 280.31 42955.56 47925.57 2018-04-10 05:53:17.000 100 21250.89 280.32 42955.56 47925.58 2018-04-10 05:53:18.000 100 21250.86 280.34 42955.55 47925.58 2018-04-10 05:53:19.000 100 21250.85 280.35 42955.57 47925.59 2018-04-10 05:53:20.000 100 21250.89 280.35 42955.56 47925.58 2018-04-10 05:53:21.000 100 21250.88 280.35 42955.55 47925.55 2018-04-10 05:53:22.000 100 21250.89 280.33 42955.56 47925.58 2018-04-10 05:53:23.000 100 21250.85 280.29 42955.57 47925.59 2018-04-10 05:53:24.000 100 21250.85 280.25 42955.58 47925.63 2018-04-10 05:53:25.000 100 21250.79 280.25 42955.59 47925.62 2018-04-10 05:53:26.000 100 21250.78 280.23 42955.65 47925.64 2018-04-10 05:53:27.000 100 21250.80 280.21 42955.70 47925.64 2018-04-10 05:53:28.000 100 21250.88 280.24 42955.70 47925.72 2018-04-10 05:53:29.000 100 21250.88 280.31 42955.63 47925.72 2018-04-10 05:53:30.000 100 21250.88 280.34 42955.65 47925.74 2018-04-10 05:53:31.000 100 21250.90 280.35 42955.67 47925.72 2018-04-10 05:53:32.000 100 21250.93 280.34 42955.69 47925.71 2018-04-10 05:53:33.000 100 21250.91 280.37 42955.71 47925.76 2018-04-10 05:53:34.000 100 21250.90 280.38 42955.70 47925.70 2018-04-10 05:53:35.000 100 21250.90 280.41 42955.68 47925.74 2018-04-10 05:53:36.000 100 21250.94 280.40 42955.68 47925.75 2018-04-10 05:53:37.000 100 21250.94 280.38 42955.66 47925.72 2018-04-10 05:53:38.000 100 21250.98 280.40 42955.65 47925.74 2018-04-10 05:53:39.000 100 21250.99 280.43 42955.68 47925.74 2018-04-10 05:53:40.000 100 21250.96 280.45 42955.68 47925.70 2018-04-10 05:53:41.000 100 21250.94 280.44 42955.65 47925.71 2018-04-10 05:53:42.000 100 21250.90 280.42 42955.64 47925.67 2018-04-10 05:53:43.000 100 21250.84 280.41 42955.60 47925.66 2018-04-10 05:53:44.000 100 21250.82 280.40 42955.61 47925.61 2018-04-10 05:53:45.000 100 21250.80 280.40 42955.58 47925.63 2018-04-10 05:53:46.000 100 21250.80 280.39 42955.58 47925.63 2018-04-10 05:53:47.000 100 21250.83 280.37 42955.61 47925.62 2018-04-10 05:53:48.000 100 21250.79 280.36 42955.59 47925.60 2018-04-10 05:53:49.000 100 21250.82 280.40 42955.56 47925.58 2018-04-10 05:53:50.000 100 21250.84 280.42 42955.55 47925.56 2018-04-10 05:53:51.000 100 21250.86 280.38 42955.52 47925.53 2018-04-10 05:53:52.000 100 21250.84 280.38 42955.53 47925.53 2018-04-10 05:53:53.000 100 21250.78 280.43 42955.50 47925.51 2018-04-10 05:53:54.000 100 21250.82 280.44 42955.46 47925.47 2018-04-10 05:53:55.000 100 21250.81 280.44 42955.41 47925.49 2018-04-10 05:53:56.000 100 21250.80 280.47 42955.37 47925.47 2018-04-10 05:53:57.000 100 21250.81 280.47 42955.37 47925.45 2018-04-10 05:53:58.000 100 21250.81 280.50 42955.36 47925.40 2018-04-10 05:53:59.000 100 21250.79 280.59 42955.31 47925.39 2018-04-10 05:54:00.000 100 21250.72 280.68 42955.26 47925.35 2018-04-10 05:54:01.000 100 21250.63 280.79 42955.20 47925.28 2018-04-10 05:54:02.000 100 21250.55 280.85 42955.11 47925.14 2018-04-10 05:54:03.000 100 21250.49 280.87 42955.08 47925.05 2018-04-10 05:54:04.000 100 21250.38 280.91 42955.02 47924.97 2018-04-10 05:54:05.000 100 21250.32 280.91 42954.98 47924.89 2018-04-10 05:54:06.000 100 21250.28 280.90 42954.94 47924.82 2018-04-10 05:54:07.000 100 21250.31 280.88 42954.97 47924.81 2018-04-10 05:54:08.000 100 21250.33 280.89 42954.95 47924.81 2018-04-10 05:54:09.000 100 21250.32 280.89 42954.93 47924.81 2018-04-10 05:54:10.000 100 21250.36 280.86 42954.95 47924.81 2018-04-10 05:54:11.000 100 21250.38 280.81 42954.96 47924.84 2018-04-10 05:54:12.000 100 21250.41 280.78 42954.97 47924.86 2018-04-10 05:54:13.000 100 21250.43 280.77 42954.98 47924.87 2018-04-10 05:54:14.000 100 21250.46 280.72 42955.03 47924.92 2018-04-10 05:54:15.000 100 21250.48 280.72 42955.06 47924.95 2018-04-10 05:54:16.000 100 21250.48 280.73 42955.10 47925.00 2018-04-10 05:54:17.000 100 21250.49 280.74 42955.14 47925.04 2018-04-10 05:54:18.000 100 21250.56 280.69 42955.15 47925.05 2018-04-10 05:54:19.000 100 21250.65 280.67 42955.21 47925.11 2018-04-10 05:54:20.000 100 21250.69 280.66 42955.26 47925.17 2018-04-10 05:54:21.000 100 21250.70 280.66 42955.24 47925.22 2018-04-10 05:54:22.000 100 21250.70 280.68 42955.29 47925.24 2018-04-10 05:54:23.000 100 21250.67 280.70 42955.31 47925.28 2018-04-10 05:54:24.000 100 21250.67 280.72 42955.31 47925.27 2018-04-10 05:54:25.000 100 21250.60 280.81 42955.29 47925.29 2018-04-10 05:54:26.000 100 21250.53 280.90 42955.26 47925.26 2018-04-10 05:54:27.000 100 21250.51 280.95 42955.24 47925.21 2018-04-10 05:54:28.000 100 21250.49 280.99 42955.22 47925.17 2018-04-10 05:54:29.000 100 21250.46 281.02 42955.24 47925.17 2018-04-10 05:54:30.000 100 21250.42 281.05 42955.27 47925.15 2018-04-10 05:54:31.000 100 21250.39 281.09 42955.28 47925.15 2018-04-10 05:54:32.000 100 21250.38 281.10 42955.28 47925.14 2018-04-10 05:54:33.000 100 21250.39 281.11 42955.30 47925.13 2018-04-10 05:54:34.000 100 21250.38 281.14 42955.32 47925.16 2018-04-10 05:54:35.000 100 21250.40 281.17 42955.33 47925.19 2018-04-10 05:54:36.000 100 21250.43 281.17 42955.34 47925.17 2018-04-10 05:54:37.000 100 21250.45 281.17 42955.35 47925.17 2018-04-10 05:54:38.000 100 21250.41 281.18 42955.39 47925.18 2018-04-10 05:54:39.000 100 21250.44 281.18 42955.39 47925.23 2018-04-10 05:54:40.000 100 21250.44 281.17 42955.39 47925.23 2018-04-10 05:54:41.000 100 21250.40 281.18 42955.39 47925.22 2018-04-10 05:54:42.000 100 21250.38 281.15 42955.42 47925.24 2018-04-10 05:54:43.000 100 21250.46 281.12 42955.43 47925.29 2018-04-10 05:54:44.000 100 21250.50 281.06 42955.46 47925.30 2018-04-10 05:54:45.000 100 21250.51 281.04 42955.50 47925.40 2018-04-10 05:54:46.000 100 21250.53 281.02 42955.53 47925.42 2018-04-10 05:54:47.000 100 21250.52 281.01 42955.55 47925.43 2018-04-10 05:54:48.000 100 21250.51 280.99 42955.57 47925.44 2018-04-10 05:54:49.000 100 21250.51 280.95 42955.64 47925.46 2018-04-10 05:54:50.000 100 21250.51 280.95 42955.64 47925.48 2018-04-10 05:54:51.000 100 21250.51 280.96 42955.64 47925.49 2018-04-10 05:54:52.000 100 21250.46 280.93 42955.65 47925.50 2018-04-10 05:54:53.000 100 21250.46 280.90 42955.69 47925.50 2018-04-10 05:54:54.000 100 21250.48 280.90 42955.72 47925.51 2018-04-10 05:54:55.000 100 21250.43 280.90 42955.70 47925.53 2018-04-10 05:54:56.000 100 21250.45 280.91 42955.71 47925.53 2018-04-10 05:54:57.000 100 21250.50 280.92 42955.71 47925.57 2018-04-10 05:54:58.000 100 21250.51 280.94 42955.70 47925.57 2018-04-10 05:54:59.000 100 21250.51 280.95 42955.70 47925.57 2018-04-10 05:55:00.000 100 21250.55 280.96 42955.70 47925.58 2018-04-10 05:55:01.000 100 21250.54 280.95 42955.70 47925.56 2018-04-10 05:55:02.000 100 21250.56 280.95 42955.72 47925.59 2018-04-10 05:55:03.000 100 21250.60 280.94 42955.70 47925.58 2018-04-10 05:55:04.000 100 21250.63 280.95 42955.70 47925.60 2018-04-10 05:55:05.000 100 21250.62 280.93 42955.69 47925.61 2018-04-10 05:55:06.000 100 21250.59 280.92 42955.68 47925.58 2018-04-10 05:55:07.000 100 21250.58 280.91 42955.69 47925.57 2018-04-10 05:55:08.000 100 21250.62 280.92 42955.70 47925.61 2018-04-10 05:55:09.000 100 21250.62 280.89 42955.70 47925.62 2018-04-10 05:55:10.000 100 21250.64 280.91 42955.71 47925.60 2018-04-10 05:55:11.000 100 21250.67 280.93 42955.70 47925.63 2018-04-10 05:55:12.000 100 21250.68 280.94 42955.71 47925.62 2018-04-10 05:55:13.000 100 21250.65 280.92 42955.70 47925.61 2018-04-10 05:55:14.000 100 21250.63 280.90 42955.72 47925.62 2018-04-10 05:55:15.000 100 21250.65 280.92 42955.74 47925.63 2018-04-10 05:55:16.000 100 21250.65 280.93 42955.75 47925.62 2018-04-10 05:55:17.000 100 21250.62 280.94 42955.75 47925.64 2018-04-10 05:55:18.000 100 21250.58 280.96 42955.75 47925.65 2018-04-10 05:55:19.000 100 21250.57 280.98 42955.75 47925.64 2018-04-10 05:55:20.000 100 21250.54 280.99 42955.77 47925.64 2018-04-10 05:55:21.000 100 21250.54 281.03 42955.77 47925.62 2018-04-10 05:55:22.000 100 21250.53 281.05 42955.76 47925.59 2018-04-10 05:55:23.000 100 21250.52 281.02 42955.80 47925.61 2018-04-10 05:55:24.000 100 21250.47 281.04 42955.77 47925.60 2018-04-10 05:55:25.000 100 21250.49 281.07 42955.77 47925.61 2018-04-10 05:55:26.000 100 21250.47 281.08 42955.75 47925.62 2018-04-10 05:55:27.000 100 21250.47 281.10 42955.81 47925.63 2018-04-10 05:55:28.000 100 21250.46 281.14 42955.77 47925.63 2018-04-10 05:55:29.000 100 21250.47 281.18 42955.78 47925.65 2018-04-10 05:55:30.000 100 21250.49 281.19 42955.79 47925.63 2018-04-10 05:55:31.000 100 21250.53 281.22 42955.76 47925.64 2018-04-10 05:55:32.000 100 21250.55 281.23 42955.77 47925.62 2018-04-10 05:55:33.000 100 21250.51 281.23 42955.76 47925.64 2018-04-10 05:55:34.000 100 21250.54 281.24 42955.78 47925.64 2018-04-10 05:55:35.000 100 21250.56 281.27 42955.78 47925.64 2018-04-10 05:55:36.000 100 21250.53 281.31 42955.79 47925.65 2018-04-10 05:55:37.000 100 21250.58 281.30 42955.74 47925.63 2018-04-10 05:55:38.000 100 21250.62 281.32 42955.76 47925.65 2018-04-10 05:55:39.000 100 21250.66 281.31 42955.78 47925.65 2018-04-10 05:55:40.000 100 21250.63 281.29 42955.76 47925.67 2018-04-10 05:55:41.000 100 21250.65 281.27 42955.79 47925.67 2018-04-10 05:55:42.000 100 21250.65 281.24 42955.83 47925.70 2018-04-10 05:55:43.000 100 21250.65 281.21 42955.86 47925.72 2018-04-10 05:55:44.000 100 21250.62 281.23 42955.85 47925.72 2018-04-10 05:55:45.000 100 21250.63 281.24 42955.86 47925.73 2018-04-10 05:55:46.000 100 21250.62 281.22 42955.88 47925.73 2018-04-10 05:55:47.000 100 21250.62 281.20 42955.87 47925.74 2018-04-10 05:55:48.000 100 21250.63 281.17 42955.87 47925.75 2018-04-10 05:55:49.000 100 21250.60 281.12 42955.89 47925.76 2018-04-10 05:55:50.000 100 21250.57 281.14 42955.90 47925.81 2018-04-10 05:55:51.000 100 21250.54 281.11 42955.92 47925.75 2018-04-10 05:55:52.000 100 21250.51 281.10 42955.93 47925.77 2018-04-10 05:55:53.000 100 21250.46 281.11 42955.93 47925.74 2018-04-10 05:55:54.000 100 21250.41 281.10 42955.90 47925.74 2018-04-10 05:55:55.000 100 21250.39 281.07 42955.91 47925.74 2018-04-10 05:55:56.000 100 21250.40 281.07 42955.94 47925.71 2018-04-10 05:55:57.000 100 21250.37 281.07 42955.93 47925.74 2018-04-10 05:55:58.000 100 21250.40 281.07 42955.92 47925.73 2018-04-10 05:55:59.000 100 21250.38 281.06 42955.93 47925.69 2018-04-10 05:56:00.000 100 21250.36 281.07 42955.96 47925.74 2018-04-10 05:56:01.000 100 21250.34 281.10 42955.95 47925.72 2018-04-10 05:56:02.000 100 21250.29 281.14 42955.96 47925.65 2018-04-10 05:56:03.000 100 21250.26 281.12 42955.92 47925.66 2018-04-10 05:56:04.000 100 21250.26 281.13 42955.91 47925.62 2018-04-10 05:56:05.000 100 21250.28 281.11 42955.92 47925.65 2018-04-10 05:56:06.000 100 21250.25 281.07 42955.92 47925.62 2018-04-10 05:56:07.000 100 21250.20 281.02 42955.93 47925.62 2018-04-10 05:56:08.000 100 21250.18 280.92 42955.95 47925.59 2018-04-10 05:56:09.000 100 21250.14 280.93 42955.93 47925.61 2018-04-10 05:56:10.000 100 21250.18 280.98 42955.94 47925.63 2018-04-10 05:56:11.000 100 21250.19 281.04 42955.89 47925.60 2018-04-10 05:56:12.000 100 21250.17 281.09 42955.90 47925.59 2018-04-10 05:56:13.000 100 21250.18 281.15 42955.86 47925.56 2018-04-10 05:56:14.000 100 21250.19 281.20 42955.82 47925.54 2018-04-10 05:56:15.000 100 21250.21 281.25 42955.82 47925.54 2018-04-10 05:56:16.000 100 21250.18 281.31 42955.81 47925.53 2018-04-10 05:56:17.000 100 21250.15 281.35 42955.82 47925.48 2018-04-10 05:56:18.000 100 21250.14 281.35 42955.79 47925.49 2018-04-10 05:56:19.000 100 21250.14 281.32 42955.78 47925.45 2018-04-10 05:56:20.000 100 21250.11 281.29 42955.77 47925.43 2018-04-10 05:56:21.000 100 21250.08 281.25 42955.74 47925.43 2018-04-10 05:56:22.000 100 21250.03 281.26 42955.73 47925.38 2018-04-10 05:56:23.000 100 21250.00 281.22 42955.73 47925.38 2018-04-10 05:56:24.000 100 21249.98 281.22 42955.71 47925.34 2018-04-10 05:56:25.000 100 21249.94 281.20 42955.69 47925.32 2018-04-10 05:56:26.000 100 21249.95 281.14 42955.69 47925.32 2018-04-10 05:56:27.000 100 21249.93 281.10 42955.70 47925.29 2018-04-10 05:56:28.000 100 21249.94 281.07 42955.68 47925.31 2018-04-10 05:56:29.000 100 21249.98 281.02 42955.72 47925.31 2018-04-10 05:56:30.000 100 21249.99 281.01 42955.75 47925.37 2018-04-10 05:56:31.000 100 21249.99 280.98 42955.75 47925.37 2018-04-10 05:56:32.000 100 21250.04 280.99 42955.73 47925.37 2018-04-10 05:56:33.000 100 21250.04 280.97 42955.74 47925.38 2018-04-10 05:56:34.000 100 21250.06 280.95 42955.75 47925.40 2018-04-10 05:56:35.000 100 21250.10 280.91 42955.76 47925.44 2018-04-10 05:56:36.000 100 21250.13 280.90 42955.79 47925.42 2018-04-10 05:56:37.000 100 21250.16 280.89 42955.81 47925.48 2018-04-10 05:56:38.000 100 21250.20 280.86 42955.83 47925.50 2018-04-10 05:56:39.000 100 21250.22 280.88 42955.84 47925.52 2018-04-10 05:56:40.000 100 21250.28 280.84 42955.83 47925.55 2018-04-10 05:56:41.000 100 21250.33 280.80 42955.84 47925.59 2018-04-10 05:56:42.000 100 21250.40 280.72 42955.85 47925.61 2018-04-10 05:56:43.000 100 21250.46 280.63 42955.86 47925.64 2018-04-10 05:56:44.000 100 21250.53 280.57 42955.89 47925.69 2018-04-10 05:56:45.000 100 21250.56 280.48 42955.90 47925.73 2018-04-10 05:56:46.000 100 21250.59 280.44 42955.94 47925.78 2018-04-10 05:56:47.000 100 21250.62 280.44 42955.97 47925.79 2018-04-10 05:56:48.000 100 21250.61 280.45 42955.94 47925.82 2018-04-10 05:56:49.000 100 21250.56 280.46 42955.93 47925.84 2018-04-10 05:56:50.000 100 21250.55 280.45 42955.92 47925.77 2018-04-10 05:56:51.000 100 21250.54 280.40 42955.93 47925.77 2018-04-10 05:56:52.000 100 21250.54 280.36 42955.95 47925.76 2018-04-10 05:56:53.000 100 21250.51 280.34 42955.99 47925.78 2018-04-10 05:56:54.000 100 21250.53 280.36 42956.00 47925.78 2018-04-10 05:56:55.000 100 21250.55 280.36 42955.99 47925.81 2018-04-10 05:56:56.000 100 21250.57 280.37 42956.03 47925.83 2018-04-10 05:56:57.000 100 21250.56 280.36 42956.04 47925.84 2018-04-10 05:56:58.000 100 21250.56 280.38 42956.02 47925.82 2018-04-10 05:56:59.000 100 21250.54 280.40 42956.00 47925.81 2018-04-10 05:57:00.000 100 21250.55 280.40 42955.99 47925.83 2018-04-10 05:57:01.000 100 21250.53 280.43 42955.96 47925.81 2018-04-10 05:57:02.000 100 21250.50 280.46 42955.90 47925.82 2018-04-10 05:57:03.000 100 21250.47 280.51 42955.89 47925.77 2018-04-10 05:57:04.000 100 21250.46 280.55 42955.89 47925.74 2018-04-10 05:57:05.000 100 21250.43 280.55 42955.85 47925.71 2018-04-10 05:57:06.000 100 21250.37 280.60 42955.81 47925.64 2018-04-10 05:57:07.000 100 21250.30 280.58 42955.79 47925.59 2018-04-10 05:57:08.000 100 21250.24 280.57 42955.80 47925.54 2018-04-10 05:57:09.000 100 21250.14 280.58 42955.74 47925.50 2018-04-10 05:57:10.000 100 21250.06 280.56 42955.74 47925.46 2018-04-10 05:57:11.000 100 21250.01 280.55 42955.75 47925.40 2018-04-10 05:57:12.000 100 21249.96 280.52 42955.74 47925.38 2018-04-10 05:57:13.000 100 21249.92 280.52 42955.74 47925.33 2018-04-10 05:57:14.000 100 21249.90 280.54 42955.77 47925.35 2018-04-10 05:57:15.000 100 21249.87 280.56 42955.77 47925.31 2018-04-10 05:57:16.000 100 21249.82 280.58 42955.74 47925.32 2018-04-10 05:57:17.000 100 21249.77 280.56 42955.76 47925.31 2018-04-10 05:57:18.000 100 21249.75 280.56 42955.79 47925.29 2018-04-10 05:57:19.000 100 21249.71 280.62 42955.76 47925.28 2018-04-10 05:57:20.000 100 21249.68 280.63 42955.73 47925.25 2018-04-10 05:57:21.000 100 21249.71 280.65 42955.74 47925.23 2018-04-10 05:57:22.000 100 21249.73 280.63 42955.74 47925.22 2018-04-10 05:57:23.000 100 21249.73 280.62 42955.71 47925.21 2018-04-10 05:57:24.000 100 21249.72 280.62 42955.67 47925.18 2018-04-10 05:57:25.000 100 21249.70 280.60 42955.64 47925.19 2018-04-10 05:57:26.000 100 21249.65 280.56 42955.67 47925.16 2018-04-10 05:57:27.000 100 21249.63 280.55 42955.66 47925.17 2018-04-10 05:57:28.000 100 21249.63 280.57 42955.66 47925.14 2018-04-10 05:57:29.000 100 21249.62 280.56 42955.66 47925.16 2018-04-10 05:57:30.000 100 21249.59 280.59 42955.66 47925.11 2018-04-10 05:57:31.000 100 21249.56 280.62 42955.62 47925.12 2018-04-10 05:57:32.000 100 21249.56 280.61 42955.61 47925.10 2018-04-10 05:57:33.000 100 21249.57 280.59 42955.61 47925.04 2018-04-10 05:57:34.000 100 21249.57 280.57 42955.61 47925.07 2018-04-10 05:57:35.000 100 21249.61 280.53 42955.58 47925.06 2018-04-10 05:57:36.000 100 21249.66 280.49 42955.60 47925.08 2018-04-10 05:57:37.000 100 21249.75 280.46 42955.61 47925.09 2018-04-10 05:57:38.000 100 21249.75 280.46 42955.58 47925.11 2018-04-10 05:57:39.000 100 21249.76 280.50 42955.55 47925.13 2018-04-10 05:57:40.000 100 21249.75 280.56 42955.54 47925.13 2018-04-10 05:57:41.000 100 21249.75 280.61 42955.51 47925.06 2018-04-10 05:57:42.000 100 21249.78 280.64 42955.45 47925.02 2018-04-10 05:57:43.000 100 21249.76 280.63 42955.44 47925.00 2018-04-10 05:57:44.000 100 21249.77 280.60 42955.42 47924.99 2018-04-10 05:57:45.000 100 21249.83 280.54 42955.44 47924.97 2018-04-10 05:57:46.000 100 21249.81 280.49 42955.48 47925.00 2018-04-10 05:57:47.000 100 21249.81 280.46 42955.53 47925.05 2018-04-10 05:57:48.000 100 21249.80 280.46 42955.54 47925.09 2018-04-10 05:57:49.000 100 21249.80 280.48 42955.52 47925.11 2018-04-10 05:57:50.000 100 21249.85 280.45 42955.55 47925.14 2018-04-10 05:57:51.000 100 21249.87 280.45 42955.61 47925.15 2018-04-10 05:57:52.000 100 21249.91 280.45 42955.58 47925.19 2018-04-10 05:57:53.000 100 21249.92 280.47 42955.61 47925.19 2018-04-10 05:57:54.000 100 21249.92 280.49 42955.59 47925.19 2018-04-10 05:57:55.000 100 21249.97 280.50 42955.57 47925.20 2018-04-10 05:57:56.000 100 21250.02 280.53 42955.55 47925.19 2018-04-10 05:57:57.000 100 21250.02 280.56 42955.55 47925.21 2018-04-10 05:57:58.000 100 21249.97 280.55 42955.54 47925.20 2018-04-10 05:57:59.000 100 21249.98 280.55 42955.59 47925.24 2018-04-10 05:58:00.000 100 21249.98 280.59 42955.61 47925.21 2018-04-10 05:58:01.000 100 21249.99 280.58 42955.62 47925.26 2018-04-10 05:58:02.000 100 21250.00 280.57 42955.67 47925.27 2018-04-10 05:58:03.000 100 21250.00 280.53 42955.69 47925.30 2018-04-10 05:58:04.000 100 21250.04 280.54 42955.71 47925.33 2018-04-10 05:58:05.000 100 21250.07 280.53 42955.70 47925.36 2018-04-10 05:58:06.000 100 21250.05 280.52 42955.72 47925.36 2018-04-10 05:58:07.000 100 21250.06 280.48 42955.72 47925.39 2018-04-10 05:58:08.000 100 21250.08 280.43 42955.74 47925.40 2018-04-10 05:58:09.000 100 21250.09 280.39 42955.80 47925.42 2018-04-10 05:58:10.000 100 21250.11 280.38 42955.73 47925.43 2018-04-10 05:58:11.000 100 21250.10 280.38 42955.74 47925.43 2018-04-10 05:58:12.000 100 21250.10 280.36 42955.76 47925.46 2018-04-10 05:58:13.000 100 21250.10 280.35 42955.76 47925.41 2018-04-10 05:58:14.000 100 21250.02 280.42 42955.76 47925.41 2018-04-10 05:58:15.000 100 21249.95 280.47 42955.77 47925.41 2018-04-10 05:58:16.000 100 21249.94 280.47 42955.73 47925.35 2018-04-10 05:58:17.000 100 21249.91 280.50 42955.73 47925.35 2018-04-10 05:58:18.000 100 21249.93 280.55 42955.71 47925.31 2018-04-10 05:58:19.000 100 21249.90 280.62 42955.70 47925.32 2018-04-10 05:58:20.000 100 21249.88 280.66 42955.69 47925.29 2018-04-10 05:58:21.000 100 21249.88 280.71 42955.66 47925.26 2018-04-10 05:58:22.000 100 21249.88 280.75 42955.65 47925.24 2018-04-10 05:58:23.000 100 21249.89 280.77 42955.63 47925.23 2018-04-10 05:58:24.000 100 21249.92 280.80 42955.59 47925.22 2018-04-10 05:58:25.000 100 21249.92 280.84 42955.59 47925.19 2018-04-10 05:58:26.000 100 21249.96 280.87 42955.58 47925.21 2018-04-10 05:58:27.000 100 21249.95 280.90 42955.55 47925.18 2018-04-10 05:58:28.000 100 21249.96 280.95 42955.50 47925.21 2018-04-10 05:58:29.000 100 21249.97 280.99 42955.46 47925.14 2018-04-10 05:58:30.000 100 21249.92 281.01 42955.45 47925.14 2018-04-10 05:58:31.000 100 21249.91 281.06 42955.43 47925.10 2018-04-10 05:58:32.000 100 21249.88 281.10 42955.39 47925.06 2018-04-10 05:58:33.000 100 21249.91 281.14 42955.39 47925.05 2018-04-10 05:58:34.000 100 21249.90 281.21 42955.39 47925.01 2018-04-10 05:58:35.000 100 21249.90 281.26 42955.35 47924.99 2018-04-10 05:58:36.000 100 21249.88 281.32 42955.37 47924.99 2018-04-10 05:58:37.000 100 21249.87 281.35 42955.34 47924.95 2018-04-10 05:58:38.000 100 21249.84 281.36 42955.32 47924.93 2018-04-10 05:58:39.000 100 21249.84 281.36 42955.31 47924.92 2018-04-10 05:58:40.000 100 21249.89 281.37 42955.35 47924.94 2018-04-10 05:58:41.000 100 21249.91 281.33 42955.31 47924.96 2018-04-10 05:58:42.000 100 21249.90 281.35 42955.29 47924.93 2018-04-10 05:58:43.000 100 21249.90 281.35 42955.32 47924.93 2018-04-10 05:58:44.000 100 21249.88 281.35 42955.33 47924.96 2018-04-10 05:58:45.000 100 21249.89 281.32 42955.34 47924.97 2018-04-10 05:58:46.000 100 21249.88 281.35 42955.35 47924.95 2018-04-10 05:58:47.000 100 21249.84 281.35 42955.35 47924.94 2018-04-10 05:58:48.000 100 21249.80 281.29 42955.39 47924.95 2018-04-10 05:58:49.000 100 21249.77 281.24 42955.39 47924.95 2018-04-10 05:58:50.000 100 21249.82 281.19 42955.43 47924.97 2018-04-10 05:58:51.000 100 21249.83 281.17 42955.45 47925.04 2018-04-10 05:58:52.000 100 21249.81 281.15 42955.48 47925.03 2018-04-10 05:58:53.000 100 21249.77 281.12 42955.52 47925.04 2018-04-10 05:58:54.000 100 21249.73 281.17 42955.52 47925.05 2018-04-10 05:58:55.000 100 21249.73 281.22 42955.48 47925.04 2018-04-10 05:58:56.000 100 21249.75 281.23 42955.47 47925.03 2018-04-10 05:58:57.000 100 21249.72 281.25 42955.45 47925.03 2018-04-10 05:58:58.000 100 21249.63 281.26 42955.46 47924.98 2018-04-10 05:58:59.000 100 21249.57 281.30 42955.46 47924.92 2018-04-10 05:59:00.000 100 21249.54 281.35 42955.43 47924.91 2018-04-10 05:59:01.000 100 21249.55 281.35 42955.38 47924.87 2018-04-10 05:59:02.000 100 21249.57 281.35 42955.34 47924.82 2018-04-10 05:59:03.000 100 21249.58 281.32 42955.33 47924.83 2018-04-10 05:59:04.000 100 21249.59 281.28 42955.32 47924.82 2018-04-10 05:59:05.000 100 21249.58 281.27 42955.32 47924.81 2018-04-10 05:59:06.000 100 21249.57 281.26 42955.35 47924.84 2018-04-10 05:59:07.000 100 21249.57 281.23 42955.37 47924.83 2018-04-10 05:59:08.000 100 21249.56 281.20 42955.37 47924.83 2018-04-10 05:59:09.000 100 21249.56 281.16 42955.35 47924.85 2018-04-10 05:59:10.000 100 21249.51 281.11 42955.38 47924.82 2018-04-10 05:59:11.000 100 21249.51 281.15 42955.36 47924.84 2018-04-10 05:59:12.000 100 21249.49 281.13 42955.32 47924.82 2018-04-10 05:59:13.000 100 21249.50 281.08 42955.33 47924.77 2018-04-10 05:59:14.000 100 21249.47 281.03 42955.32 47924.81 2018-04-10 05:59:15.000 100 21249.47 280.96 42955.37 47924.79 2018-04-10 05:59:16.000 100 21249.44 280.97 42955.39 47924.81 2018-04-10 05:59:17.000 100 21249.44 281.00 42955.36 47924.78 2018-04-10 05:59:18.000 100 21249.42 280.99 42955.36 47924.79 2018-04-10 05:59:19.000 100 21249.44 280.95 42955.36 47924.77 2018-04-10 05:59:20.000 100 21249.48 280.93 42955.36 47924.81 2018-04-10 05:59:21.000 100 21249.47 280.91 42955.37 47924.78 2018-04-10 05:59:22.000 100 21249.46 280.89 42955.36 47924.81 2018-04-10 05:59:23.000 100 21249.47 280.89 42955.37 47924.80 2018-04-10 05:59:24.000 100 21249.47 280.89 42955.38 47924.81 2018-04-10 05:59:25.000 100 21249.45 280.89 42955.38 47924.79 2018-04-10 05:59:26.000 100 21249.44 280.92 42955.41 47924.81 2018-04-10 05:59:27.000 100 21249.41 280.91 42955.41 47924.82 2018-04-10 05:59:28.000 100 21249.40 280.88 42955.41 47924.81 2018-04-10 05:59:29.000 100 21249.40 280.81 42955.41 47924.81 2018-04-10 05:59:30.000 100 21249.40 280.78 42955.43 47924.83 2018-04-10 05:59:31.000 100 21249.41 280.74 42955.47 47924.87 2018-04-10 05:59:32.000 100 21249.46 280.69 42955.54 47924.89 2018-04-10 05:59:33.000 100 21249.47 280.66 42955.59 47924.94 2018-04-10 05:59:34.000 100 21249.46 280.69 42955.59 47924.98 2018-04-10 05:59:35.000 100 21249.45 280.71 42955.56 47925.03 2018-04-10 05:59:36.000 100 21249.44 280.68 42955.61 47925.00 2018-04-10 05:59:37.000 100 21249.47 280.66 42955.62 47925.01 2018-04-10 05:59:38.000 100 21249.50 280.64 42955.65 47925.05 2018-04-10 05:59:39.000 100 21249.49 280.65 42955.65 47925.05 2018-04-10 05:59:40.000 100 21249.48 280.71 42955.64 47925.08 2018-04-10 05:59:41.000 100 21249.49 280.75 42955.64 47925.05 2018-04-10 05:59:42.000 100 21249.47 280.80 42955.62 47925.05 2018-04-10 05:59:43.000 100 21249.47 280.83 42955.61 47925.01 2018-04-10 05:59:44.000 100 21249.42 280.89 42955.54 47924.98 2018-04-10 05:59:45.000 100 21249.42 280.93 42955.52 47924.93 2018-04-10 05:59:46.000 100 21249.40 280.96 42955.51 47924.87 2018-04-10 05:59:47.000 100 21249.38 280.99 42955.45 47924.87 2018-04-10 05:59:48.000 100 21249.37 281.02 42955.45 47924.86 2018-04-10 05:59:49.000 100 21249.38 281.04 42955.41 47924.79 2018-04-10 05:59:50.000 100 21249.37 281.05 42955.38 47924.81 2018-04-10 05:59:51.000 100 21249.38 281.07 42955.40 47924.77 2018-04-10 05:59:52.000 100 21249.32 281.06 42955.41 47924.77 2018-04-10 05:59:53.000 100 21249.29 281.10 42955.40 47924.77 2018-04-10 05:59:54.000 100 21249.22 281.12 42955.40 47924.74 2018-04-10 05:59:55.000 100 21249.21 281.18 42955.40 47924.74 2018-04-10 05:59:56.000 100 21249.17 281.22 42955.39 47924.74 2018-04-10 05:59:57.000 100 21249.18 281.23 42955.39 47924.70 2018-04-10 05:59:58.000 100 21249.14 281.23 42955.41 47924.69 2018-04-10 05:59:59.000 100 21249.14 281.25 42955.42 47924.70 2018-04-10 06:00:00.000 100 21249.15 281.25 42955.40 47924.71 2018-04-10 06:00:01.000 100 21249.17 281.30 42955.43 47924.71 2018-04-10 06:00:02.000 100 21249.15 281.32 42955.43 47924.71 2018-04-10 06:00:03.000 100 21249.15 281.33 42955.38 47924.70 2018-04-10 06:00:04.000 100 21249.15 281.33 42955.39 47924.70 2018-04-10 06:00:05.000 100 21249.13 281.33 42955.43 47924.68 2018-04-10 06:00:06.000 100 21249.09 281.34 42955.46 47924.69 2018-04-10 06:00:07.000 100 21249.06 281.36 42955.46 47924.69 2018-04-10 06:00:08.000 100 21249.05 281.34 42955.45 47924.69 2018-04-10 06:00:09.000 100 21249.07 281.33 42955.45 47924.67 2018-04-10 06:00:10.000 100 21249.05 281.33 42955.45 47924.70 2018-04-10 06:00:11.000 100 21249.04 281.32 42955.44 47924.69 2018-04-10 06:00:12.000 100 21249.03 281.28 42955.45 47924.69 2018-04-10 06:00:13.000 100 21249.03 281.22 42955.50 47924.68 2018-04-10 06:00:14.000 100 21249.06 281.17 42955.50 47924.70 2018-04-10 06:00:15.000 100 21249.01 281.16 42955.49 47924.69 2018-04-10 06:00:16.000 100 21249.01 281.12 42955.55 47924.71 2018-04-10 06:00:17.000 100 21249.04 281.06 42955.56 47924.76 2018-04-10 06:00:18.000 100 21249.03 281.05 42955.58 47924.78 2018-04-10 06:00:19.000 100 21249.01 281.05 42955.56 47924.76 2018-04-10 06:00:20.000 100 21249.00 281.04 42955.60 47924.82 2018-04-10 06:00:21.000 100 21248.98 280.99 42955.63 47924.78 2018-04-10 06:00:22.000 100 21248.97 280.92 42955.66 47924.82 2018-04-10 06:00:23.000 100 21248.96 280.92 42955.70 47924.87 2018-04-10 06:00:24.000 100 21248.93 280.91 42955.75 47924.84 2018-04-10 06:00:25.000 100 21248.94 280.88 42955.73 47924.88 2018-04-10 06:00:26.000 100 21248.91 280.86 42955.72 47924.86 2018-04-10 06:00:27.000 100 21248.88 280.86 42955.73 47924.85 2018-04-10 06:00:28.000 100 21248.92 280.84 42955.74 47924.88 2018-04-10 06:00:29.000 100 21248.94 280.79 42955.72 47924.87 2018-04-10 06:00:30.000 100 21248.91 280.77 42955.74 47924.88 2018-04-10 06:00:31.000 100 21248.94 280.77 42955.75 47924.89 2018-04-10 06:00:32.000 100 21248.91 280.74 42955.77 47924.90 2018-04-10 06:00:33.000 100 21248.95 280.73 42955.75 47924.91 2018-04-10 06:00:34.000 100 21248.93 280.76 42955.75 47924.89 2018-04-10 06:00:35.000 100 21248.89 280.75 42955.75 47924.88 2018-04-10 06:00:36.000 100 21248.85 280.80 42955.76 47924.90 2018-04-10 06:00:37.000 100 21248.82 280.86 42955.78 47924.89 2018-04-10 06:00:38.000 100 21248.81 280.89 42955.78 47924.87 2018-04-10 06:00:39.000 100 21248.78 280.92 42955.80 47924.86 2018-04-10 06:00:40.000 100 21248.79 280.88 42955.79 47924.86 2018-04-10 06:00:41.000 100 21248.77 280.87 42955.78 47924.85 2018-04-10 06:00:42.000 100 21248.83 280.85 42955.80 47924.86 2018-04-10 06:00:43.000 100 21248.85 280.79 42955.81 47924.90 2018-04-10 06:00:44.000 100 21248.81 280.75 42955.87 47924.89 2018-04-10 06:00:45.000 100 21248.79 280.74 42955.86 47924.91 2018-04-10 06:00:46.000 100 21248.82 280.71 42955.87 47924.93 2018-04-10 06:00:47.000 100 21248.77 280.69 42955.86 47924.92 2018-04-10 06:00:48.000 100 21248.77 280.69 42955.88 47924.93 2018-04-10 06:00:49.000 100 21248.79 280.70 42955.89 47924.92 2018-04-10 06:00:50.000 100 21248.80 280.69 42955.86 47924.93 2018-04-10 06:00:51.000 100 21248.78 280.72 42955.85 47924.91 2018-04-10 06:00:52.000 100 21248.76 280.78 42955.83 47924.94 2018-04-10 06:00:53.000 100 21248.77 280.79 42955.83 47924.91 2018-04-10 06:00:54.000 100 21248.79 280.79 42955.83 47924.90 2018-04-10 06:00:55.000 100 21248.74 280.81 42955.81 47924.89 2018-04-10 06:00:56.000 100 21248.70 280.84 42955.79 47924.84 2018-04-10 06:00:57.000 100 21248.64 280.85 42955.80 47924.82 2018-04-10 06:00:58.000 100 21248.58 280.87 42955.81 47924.82 2018-04-10 06:00:59.000 100 21248.58 280.87 42955.78 47924.79 2018-04-10 06:01:00.000 100 21248.63 280.90 42955.79 47924.77 2018-04-10 06:01:01.000 100 21248.61 280.93 42955.79 47924.79 2018-04-10 06:01:02.000 100 21248.58 280.92 42955.81 47924.77 2018-04-10 06:01:03.000 100 21248.57 280.88 42955.79 47924.81 2018-04-10 06:01:04.000 100 21248.57 280.89 42955.82 47924.75 2018-04-10 06:01:05.000 100 21248.58 280.91 42955.80 47924.79 2018-04-10 06:01:06.000 100 21248.54 280.93 42955.82 47924.80 2018-04-10 06:01:07.000 100 21248.54 280.95 42955.80 47924.77 2018-04-10 06:01:08.000 100 21248.54 280.96 42955.79 47924.79 2018-04-10 06:01:09.000 100 21248.50 280.96 42955.79 47924.75 2018-04-10 06:01:10.000 100 21248.48 280.94 42955.78 47924.77 2018-04-10 06:01:11.000 100 21248.46 280.89 42955.80 47924.76 2018-04-10 06:01:12.000 100 21248.47 280.83 42955.82 47924.74 2018-04-10 06:01:13.000 100 21248.42 280.78 42955.85 47924.76 2018-04-10 06:01:14.000 100 21248.42 280.78 42955.86 47924.77 2018-04-10 06:01:15.000 100 21248.40 280.75 42955.86 47924.75 2018-04-10 06:01:16.000 100 21248.37 280.73 42955.88 47924.72 2018-04-10 06:01:17.000 100 21248.35 280.72 42955.88 47924.74 2018-04-10 06:01:18.000 100 21248.37 280.67 42955.90 47924.77 2018-04-10 06:01:19.000 100 21248.35 280.65 42955.91 47924.78 2018-04-10 06:01:20.000 100 21248.37 280.62 42955.91 47924.78 2018-04-10 06:01:21.000 100 21248.37 280.59 42955.92 47924.79 2018-04-10 06:01:22.000 100 21248.35 280.53 42955.89 47924.79 2018-04-10 06:01:23.000 100 21248.32 280.47 42955.89 47924.78 2018-04-10 06:01:24.000 100 21248.30 280.45 42955.92 47924.76 2018-04-10 06:01:25.000 100 21248.31 280.42 42955.93 47924.77 2018-04-10 06:01:26.000 100 21248.35 280.39 42955.91 47924.76 2018-04-10 06:01:27.000 100 21248.35 280.35 42955.94 47924.76 2018-04-10 06:01:28.000 100 21248.34 280.34 42955.92 47924.78 2018-04-10 06:01:29.000 100 21248.35 280.33 42955.92 47924.79 2018-04-10 06:01:30.000 100 21248.32 280.37 42955.92 47924.78 2018-04-10 06:01:31.000 100 21248.30 280.40 42955.90 47924.73 2018-04-10 06:01:32.000 100 21248.27 280.43 42955.81 47924.70 2018-04-10 06:01:33.000 100 21248.28 280.42 42955.79 47924.67 2018-04-10 06:01:34.000 100 21248.26 280.38 42955.78 47924.66 2018-04-10 06:01:35.000 100 21248.25 280.35 42955.73 47924.61 2018-04-10 06:01:36.000 100 21248.25 280.33 42955.74 47924.58 2018-04-10 06:01:37.000 100 21248.25 280.31 42955.74 47924.56 2018-04-10 06:01:38.000 100 21248.23 280.29 42955.71 47924.55 2018-04-10 06:01:39.000 100 21248.23 280.27 42955.71 47924.54 2018-04-10 06:01:40.000 100 21248.21 280.25 42955.71 47924.54 2018-04-10 06:01:41.000 100 21248.20 280.22 42955.67 47924.51 2018-04-10 06:01:42.000 100 21248.18 280.20 42955.61 47924.47 2018-04-10 06:01:43.000 100 21248.18 280.15 42955.62 47924.46 2018-04-10 06:01:44.000 100 21248.19 280.12 42955.62 47924.46 2018-04-10 06:01:45.000 100 21248.20 280.10 42955.68 47924.47 2018-04-10 06:01:46.000 100 21248.19 280.05 42955.67 47924.47 2018-04-10 06:01:47.000 100 21248.22 280.04 42955.68 47924.50 2018-04-10 06:01:48.000 100 21248.22 280.01 42955.72 47924.51 2018-04-10 06:01:49.000 100 21248.20 280.02 42955.74 47924.54 2018-04-10 06:01:50.000 100 21248.18 280.06 42955.72 47924.53 2018-04-10 06:01:51.000 100 21248.18 280.06 42955.72 47924.52 2018-04-10 06:01:52.000 100 21248.19 280.10 42955.75 47924.55 2018-04-10 06:01:53.000 100 21248.15 280.13 42955.75 47924.53 2018-04-10 06:01:54.000 100 21248.13 280.13 42955.73 47924.52 2018-04-10 06:01:55.000 100 21248.11 280.15 42955.70 47924.51 2018-04-10 06:01:56.000 100 21248.10 280.18 42955.71 47924.54 2018-04-10 06:01:57.000 100 21248.11 280.16 42955.74 47924.48 2018-04-10 06:01:58.000 100 21248.06 280.22 42955.75 47924.47 2018-04-10 06:01:59.000 100 21248.04 280.28 42955.72 47924.47 2018-04-10 06:02:00.000 100 21248.04 280.34 42955.69 47924.46 2018-04-10 06:02:01.000 100 21248.02 280.39 42955.66 47924.44 2018-04-10 06:02:02.000 100 21248.04 280.43 42955.65 47924.41 2018-04-10 06:02:03.000 100 21248.03 280.47 42955.65 47924.40 2018-04-10 06:02:04.000 100 21248.03 280.51 42955.66 47924.41 2018-04-10 06:02:05.000 100 21248.02 280.55 42955.65 47924.43 2018-04-10 06:02:06.000 100 21248.01 280.57 42955.67 47924.40 2018-04-10 06:02:07.000 100 21248.03 280.59 42955.64 47924.41 2018-04-10 06:02:08.000 100 21248.00 280.63 42955.65 47924.41 2018-04-10 06:02:09.000 100 21247.98 280.69 42955.64 47924.40 2018-04-10 06:02:10.000 100 21247.99 280.74 42955.64 47924.40 2018-04-10 06:02:11.000 100 21247.96 280.83 42955.60 47924.40 2018-04-10 06:02:12.000 100 21247.93 280.90 42955.58 47924.33 2018-04-10 06:02:13.000 100 21247.92 280.93 42955.57 47924.33 2018-04-10 06:02:14.000 100 21247.89 280.95 42955.55 47924.32 2018-04-10 06:02:15.000 100 21247.87 280.94 42955.57 47924.29 2018-04-10 06:02:16.000 100 21247.82 280.94 42955.55 47924.25 2018-04-10 06:02:17.000 100 21247.76 280.93 42955.56 47924.24 2018-04-10 06:02:18.000 100 21247.76 280.93 42955.55 47924.22 2018-04-10 06:02:19.000 100 21247.77 280.92 42955.53 47924.18 2018-04-10 06:02:20.000 100 21247.78 280.90 42955.54 47924.19 2018-04-10 06:02:21.000 100 21247.79 280.86 42955.54 47924.21 2018-04-10 06:02:22.000 100 21247.78 280.83 42955.53 47924.21 2018-04-10 06:02:23.000 100 21247.79 280.80 42955.53 47924.21 2018-04-10 06:02:24.000 100 21247.78 280.76 42955.56 47924.20 2018-04-10 06:02:25.000 100 21247.81 280.72 42955.59 47924.25 2018-04-10 06:02:26.000 100 21247.81 280.69 42955.59 47924.23 2018-04-10 06:02:27.000 100 21247.79 280.66 42955.62 47924.27 2018-04-10 06:02:28.000 100 21247.77 280.65 42955.61 47924.28 2018-04-10 06:02:29.000 100 21247.77 280.62 42955.63 47924.27 2018-04-10 06:02:30.000 100 21247.78 280.58 42955.65 47924.29 2018-04-10 06:02:31.000 100 21247.77 280.53 42955.67 47924.30 2018-04-10 06:02:32.000 100 21247.78 280.49 42955.69 47924.34 2018-04-10 06:02:33.000 100 21247.80 280.48 42955.68 47924.33 2018-04-10 06:02:34.000 100 21247.75 280.53 42955.70 47924.35 2018-04-10 06:02:35.000 100 21247.76 280.57 42955.69 47924.36 2018-04-10 06:02:36.000 100 21247.76 280.60 42955.68 47924.32 2018-04-10 06:02:37.000 100 21247.74 280.65 42955.68 47924.34 2018-04-10 06:02:38.000 100 21247.70 280.68 42955.67 47924.29 2018-04-10 06:02:39.000 100 21247.67 280.68 42955.64 47924.29 2018-04-10 06:02:40.000 100 21247.65 280.72 42955.63 47924.23 2018-04-10 06:02:41.000 100 21247.61 280.71 42955.61 47924.20 2018-04-10 06:02:42.000 100 21247.58 280.70 42955.65 47924.24 2018-04-10 06:02:43.000 100 21247.63 280.67 42955.65 47924.22 2018-04-10 06:02:44.000 100 21247.58 280.72 42955.66 47924.23 2018-04-10 06:02:45.000 100 21247.56 280.75 42955.68 47924.23 2018-04-10 06:02:46.000 100 21247.58 280.74 42955.66 47924.24 2018-04-10 06:02:47.000 100 21247.58 280.75 42955.69 47924.29 2018-04-10 06:02:48.000 100 21247.58 280.80 42955.70 47924.25 2018-04-10 06:02:49.000 100 21247.54 280.81 42955.74 47924.27 2018-04-10 06:02:50.000 100 21247.49 280.81 42955.79 47924.29 2018-04-10 06:02:51.000 100 21247.48 280.83 42955.83 47924.29 2018-04-10 06:02:52.000 100 21247.49 280.89 42955.84 47924.31 2018-04-10 06:02:53.000 100 21247.49 280.96 42955.82 47924.34 2018-04-10 06:02:54.000 100 21247.50 281.02 42955.83 47924.34 2018-04-10 06:02:55.000 100 21247.48 281.05 42955.81 47924.29 2018-04-10 06:02:56.000 100 21247.48 281.09 42955.80 47924.30 2018-04-10 06:02:57.000 100 21247.46 281.13 42955.83 47924.31 2018-04-10 06:02:58.000 100 21247.43 281.16 42955.79 47924.28 2018-04-10 06:02:59.000 100 21247.41 281.16 42955.81 47924.26 2018-04-10 06:03:00.000 100 21247.42 281.19 42955.80 47924.28 2018-04-10 06:03:01.000 100 21247.41 281.23 42955.76 47924.29 2018-04-10 06:03:02.000 100 21247.41 281.28 42955.77 47924.28 2018-04-10 06:03:03.000 100 21247.46 281.29 42955.73 47924.28 2018-04-10 06:03:04.000 100 21247.52 281.24 42955.75 47924.27 2018-04-10 06:03:05.000 100 21247.55 281.16 42955.78 47924.32 2018-04-10 06:03:06.000 100 21247.57 281.15 42955.82 47924.32 2018-04-10 06:03:07.000 100 21247.61 281.15 42955.79 47924.37 2018-04-10 06:03:08.000 100 21247.65 281.18 42955.83 47924.36 2018-04-10 06:03:09.000 100 21247.66 281.18 42955.78 47924.37 2018-04-10 06:03:10.000 100 21247.65 281.21 42955.78 47924.38 2018-04-10 06:03:11.000 100 21247.66 281.21 42955.80 47924.40 2018-04-10 06:03:12.000 100 21247.67 281.16 42955.83 47924.41 2018-04-10 06:03:13.000 100 21247.68 281.16 42955.82 47924.37 2018-04-10 06:03:14.000 100 21247.68 281.16 42955.83 47924.42 2018-04-10 06:03:15.000 100 21247.66 281.18 42955.87 47924.41 2018-04-10 06:03:16.000 100 21247.66 281.17 42955.86 47924.43 2018-04-10 06:03:17.000 100 21247.63 281.13 42955.88 47924.44 2018-04-10 06:03:18.000 100 21247.65 281.09 42955.87 47924.45 2018-04-10 06:03:19.000 100 21247.67 281.04 42955.87 47924.44 2018-04-10 06:03:20.000 100 21247.70 281.02 42955.90 47924.51 2018-04-10 06:03:21.000 100 21247.68 281.03 42955.91 47924.49 2018-04-10 06:03:22.000 100 21247.68 281.04 42955.92 47924.49 2018-04-10 06:03:23.000 100 21247.70 281.03 42955.94 47924.50 2018-04-10 06:03:24.000 100 21247.67 281.00 42955.95 47924.53 2018-04-10 06:03:25.000 100 21247.70 281.00 42955.98 47924.57 2018-04-10 06:03:26.000 100 21247.76 281.01 42956.00 47924.61 2018-04-10 06:03:27.000 100 21247.73 281.04 42956.01 47924.61 2018-04-10 06:03:28.000 100 21247.75 281.05 42956.04 47924.62 2018-04-10 06:03:29.000 100 21247.70 281.07 42956.04 47924.63 2018-04-10 06:03:30.000 100 21247.69 281.06 42956.02 47924.62 2018-04-10 06:03:31.000 100 21247.70 281.06 42956.05 47924.64 2018-04-10 06:03:32.000 100 21247.71 281.04 42956.08 47924.61 2018-04-10 06:03:33.000 100 21247.68 281.01 42956.09 47924.65 2018-04-10 06:03:34.000 100 21247.70 280.99 42956.08 47924.62 2018-04-10 06:03:35.000 100 21247.67 280.95 42956.07 47924.64 2018-04-10 06:03:36.000 100 21247.67 280.92 42956.13 47924.66 2018-04-10 06:03:37.000 100 21247.67 280.91 42956.15 47924.68 2018-04-10 06:03:38.000 100 21247.63 280.90 42956.13 47924.65 2018-04-10 06:03:39.000 100 21247.57 280.94 42956.12 47924.67 2018-04-10 06:03:40.000 100 21247.55 280.95 42956.10 47924.66 2018-04-10 06:03:41.000 100 21247.52 280.96 42956.10 47924.62 2018-04-10 06:03:42.000 100 21247.49 280.95 42956.11 47924.59 2018-04-10 06:03:43.000 100 21247.40 280.93 42956.12 47924.60 2018-04-10 06:03:44.000 100 21247.42 280.94 42956.13 47924.59 2018-04-10 06:03:45.000 100 21247.40 280.96 42956.10 47924.56 2018-04-10 06:03:46.000 100 21247.40 280.97 42956.05 47924.55 2018-04-10 06:03:47.000 100 21247.34 280.99 42956.04 47924.50 2018-04-10 06:03:48.000 100 21247.30 281.02 42955.99 47924.45 2018-04-10 06:03:49.000 100 21247.29 281.01 42955.93 47924.44 2018-04-10 06:03:50.000 100 21247.27 281.01 42955.94 47924.41 2018-04-10 06:03:51.000 100 21247.23 281.05 42955.88 47924.32 2018-04-10 06:03:52.000 100 21247.19 281.02 42955.86 47924.28 2018-04-10 06:03:53.000 100 21247.16 281.05 42955.84 47924.24 2018-04-10 06:03:54.000 100 21247.16 281.09 42955.79 47924.16 2018-04-10 06:03:55.000 100 21247.17 281.11 42955.77 47924.17 2018-04-10 06:03:56.000 100 21247.17 281.16 42955.70 47924.09 2018-04-10 06:03:57.000 100 21247.15 281.23 42955.64 47924.09 2018-04-10 06:03:58.000 100 21247.14 281.26 42955.59 47924.02 2018-04-10 06:03:59.000 100 21247.09 281.23 42955.57 47924.00 2018-04-10 06:04:00.000 100 21247.07 281.20 42955.53 47923.94 2018-04-10 06:04:01.000 100 21247.06 281.17 42955.55 47923.91 2018-04-10 06:04:02.000 100 21247.03 281.14 42955.55 47923.87 2018-04-10 06:04:03.000 100 21247.01 281.09 42955.58 47923.87 2018-04-10 06:04:04.000 100 21247.02 281.08 42955.57 47923.87 2018-04-10 06:04:05.000 100 21246.96 281.06 42955.59 47923.90 2018-04-10 06:04:06.000 100 21246.90 281.01 42955.58 47923.84 2018-04-10 06:04:07.000 100 21246.89 280.96 42955.53 47923.82 2018-04-10 06:04:08.000 100 21246.86 280.92 42955.55 47923.83 2018-04-10 06:04:09.000 100 21246.86 280.87 42955.58 47923.82 2018-04-10 06:04:10.000 100 21246.85 280.80 42955.57 47923.84 2018-04-10 06:04:11.000 100 21246.83 280.73 42955.58 47923.86 2018-04-10 06:04:12.000 100 21246.82 280.69 42955.60 47923.85 2018-04-10 06:04:13.000 100 21246.85 280.64 42955.62 47923.87 2018-04-10 06:04:14.000 100 21246.84 280.58 42955.63 47923.85 2018-04-10 06:04:15.000 100 21246.78 280.53 42955.67 47923.86 2018-04-10 06:04:16.000 100 21246.72 280.49 42955.69 47923.85 2018-04-10 06:04:17.000 100 21246.75 280.46 42955.68 47923.85 2018-04-10 06:04:18.000 100 21246.69 280.46 42955.71 47923.88 2018-04-10 06:04:19.000 100 21246.61 280.45 42955.74 47923.88 2018-04-10 06:04:20.000 100 21246.59 280.42 42955.77 47923.87 2018-04-10 06:04:21.000 100 21246.58 280.44 42955.76 47923.88 2018-04-10 06:04:22.000 100 21246.59 280.47 42955.72 47923.89 2018-04-10 06:04:23.000 100 21246.58 280.51 42955.73 47923.88 2018-04-10 06:04:24.000 100 21246.58 280.56 42955.73 47923.85 2018-04-10 06:04:25.000 100 21246.60 280.56 42955.71 47923.84 2018-04-10 06:04:26.000 100 21246.62 280.57 42955.68 47923.83 2018-04-10 06:04:27.000 100 21246.65 280.54 42955.65 47923.78 2018-04-10 06:04:28.000 100 21246.64 280.55 42955.62 47923.79 2018-04-10 06:04:29.000 100 21246.64 280.55 42955.62 47923.81 2018-04-10 06:04:30.000 100 21246.62 280.55 42955.61 47923.79 2018-04-10 06:04:31.000 100 21246.65 280.53 42955.64 47923.79 2018-04-10 06:04:32.000 100 21246.64 280.52 42955.65 47923.79 2018-04-10 06:04:33.000 100 21246.63 280.52 42955.65 47923.79 2018-04-10 06:04:34.000 100 21246.63 280.49 42955.60 47923.78 2018-04-10 06:04:35.000 100 21246.61 280.45 42955.61 47923.75 2018-04-10 06:04:36.000 100 21246.60 280.43 42955.58 47923.73 2018-04-10 06:04:37.000 100 21246.56 280.43 42955.56 47923.71 2018-04-10 06:04:38.000 100 21246.52 280.44 42955.58 47923.70 2018-04-10 06:04:39.000 100 21246.47 280.43 42955.56 47923.67 2018-04-10 06:04:40.000 100 21246.43 280.40 42955.56 47923.65 2018-04-10 06:04:41.000 100 21246.40 280.39 42955.60 47923.64 2018-04-10 06:04:42.000 100 21246.33 280.39 42955.60 47923.61 2018-04-10 06:04:43.000 100 21246.24 280.43 42955.60 47923.57 2018-04-10 06:04:44.000 100 21246.19 280.45 42955.61 47923.57 2018-04-10 06:04:45.000 100 21246.11 280.53 42955.55 47923.52 2018-04-10 06:04:46.000 100 21246.03 280.61 42955.54 47923.44 2018-04-10 06:04:47.000 100 21245.98 280.65 42955.51 47923.44 2018-04-10 06:04:48.000 100 21245.93 280.73 42955.50 47923.35 2018-04-10 06:04:49.000 100 21245.97 280.77 42955.46 47923.31 2018-04-10 06:04:50.000 100 21245.95 280.85 42955.43 47923.29 2018-04-10 06:04:51.000 100 21245.96 280.92 42955.37 47923.26 2018-04-10 06:04:52.000 100 21245.94 281.00 42955.33 47923.22 2018-04-10 06:04:53.000 100 21245.95 280.99 42955.29 47923.19 2018-04-10 06:04:54.000 100 21245.95 281.02 42955.26 47923.14 2018-04-10 06:04:55.000 100 21245.92 281.01 42955.24 47923.12 2018-04-10 06:04:56.000 100 21245.92 280.97 42955.22 47923.12 2018-04-10 06:04:57.000 100 21245.94 280.93 42955.23 47923.09 2018-04-10 06:04:58.000 100 21245.94 280.83 42955.29 47923.11 2018-04-10 06:04:59.000 100 21245.91 280.75 42955.33 47923.15 2018-04-10 06:05:00.000 100 21245.92 280.71 42955.38 47923.22 2018-04-10 06:05:01.000 100 21245.95 280.65 42955.44 47923.23 2018-04-10 06:05:02.000 100 21245.95 280.61 42955.47 47923.26 2018-04-10 06:05:03.000 100 21245.94 280.54 42955.52 47923.32 2018-04-10 06:05:04.000 100 21245.96 280.51 42955.53 47923.32 2018-04-10 06:05:05.000 100 21245.94 280.49 42955.59 47923.35 2018-04-10 06:05:06.000 100 21245.91 280.49 42955.58 47923.38 2018-04-10 06:05:07.000 100 21245.89 280.54 42955.60 47923.42 2018-04-10 06:05:08.000 100 21245.88 280.57 42955.60 47923.39 2018-04-10 06:05:09.000 100 21245.86 280.57 42955.63 47923.39 2018-04-10 06:05:10.000 100 21245.91 280.57 42955.63 47923.40 2018-04-10 06:05:11.000 100 21245.93 280.55 42955.62 47923.39 2018-04-10 06:05:12.000 100 21245.95 280.55 42955.59 47923.41 2018-04-10 06:05:13.000 100 21245.95 280.56 42955.60 47923.44 2018-04-10 06:05:14.000 100 21246.01 280.53 42955.65 47923.43 2018-04-10 06:05:15.000 100 21246.04 280.51 42955.63 47923.46 2018-04-10 06:05:16.000 100 21246.11 280.49 42955.63 47923.48 2018-04-10 06:05:17.000 100 21246.19 280.48 42955.66 47923.56 2018-04-10 06:05:18.000 100 21246.24 280.49 42955.68 47923.57 2018-04-10 06:05:19.000 100 21246.32 280.50 42955.69 47923.63 2018-04-10 06:05:20.000 100 21246.34 280.52 42955.64 47923.66 2018-04-10 06:05:21.000 100 21246.34 280.55 42955.68 47923.70 2018-04-10 06:05:22.000 100 21246.37 280.61 42955.66 47923.66 2018-04-10 06:05:23.000 100 21246.33 280.69 42955.66 47923.68 2018-04-10 06:05:24.000 100 21246.33 280.74 42955.66 47923.66 2018-04-10 06:05:25.000 100 21246.30 280.79 42955.62 47923.63 2018-04-10 06:05:26.000 100 21246.30 280.86 42955.57 47923.63 2018-04-10 06:05:27.000 100 21246.30 280.90 42955.57 47923.61 2018-04-10 06:05:28.000 100 21246.30 280.96 42955.57 47923.58 2018-04-10 06:05:29.000 100 21246.31 280.97 42955.57 47923.54 2018-04-10 06:05:30.000 100 21246.36 280.94 42955.55 47923.55 2018-04-10 06:05:31.000 100 21246.36 280.93 42955.57 47923.57 2018-04-10 06:05:32.000 100 21246.36 280.88 42955.62 47923.59 2018-04-10 06:05:33.000 100 21246.36 280.90 42955.59 47923.62 2018-04-10 06:05:34.000 100 21246.35 280.91 42955.62 47923.65 2018-04-10 06:05:35.000 100 21246.34 280.88 42955.67 47923.64 2018-04-10 06:05:36.000 100 21246.32 280.91 42955.67 47923.67 2018-04-10 06:05:37.000 100 21246.33 280.92 42955.67 47923.67 2018-04-10 06:05:38.000 100 21246.34 280.95 42955.65 47923.67 2018-04-10 06:05:39.000 100 21246.31 280.98 42955.66 47923.66 2018-04-10 06:05:40.000 100 21246.29 281.01 42955.66 47923.67 2018-04-10 06:05:41.000 100 21246.29 281.08 42955.64 47923.61 2018-04-10 06:05:42.000 100 21246.26 281.13 42955.64 47923.61 2018-04-10 06:05:43.000 100 21246.20 281.20 42955.63 47923.59 2018-04-10 06:05:44.000 100 21246.18 281.26 42955.58 47923.54 2018-04-10 06:05:45.000 100 21246.12 281.30 42955.59 47923.52 2018-04-10 06:05:46.000 100 21246.08 281.37 42955.60 47923.48 2018-04-10 06:05:47.000 100 21246.06 281.39 42955.56 47923.49 2018-04-10 06:05:48.000 100 21246.04 281.43 42955.57 47923.44 2018-04-10 06:05:49.000 100 21246.04 281.43 42955.58 47923.44 2018-04-10 06:05:50.000 100 21246.00 281.43 42955.60 47923.41 2018-04-10 06:05:51.000 100 21245.97 281.43 42955.59 47923.43 2018-04-10 06:05:52.000 100 21245.92 281.48 42955.58 47923.43 2018-04-10 06:05:53.000 100 21245.91 281.50 42955.58 47923.42 2018-04-10 06:05:54.000 100 21245.89 281.52 42955.61 47923.39 2018-04-10 06:05:55.000 100 21245.82 281.53 42955.61 47923.40 2018-04-10 06:05:56.000 100 21245.77 281.50 42955.60 47923.35 2018-04-10 06:05:57.000 100 21245.74 281.50 42955.59 47923.33 2018-04-10 06:05:58.000 100 21245.73 281.51 42955.61 47923.33 2018-04-10 06:05:59.000 100 21245.69 281.49 42955.62 47923.33 2018-04-10 06:06:00.000 100 21245.70 281.47 42955.61 47923.31 2018-04-10 06:06:01.000 100 21245.66 281.46 42955.64 47923.33 2018-04-10 06:06:02.000 100 21245.64 281.43 42955.60 47923.33 2018-04-10 06:06:03.000 100 21245.64 281.38 42955.65 47923.31 2018-04-10 06:06:04.000 100 21245.61 281.36 42955.67 47923.35 2018-04-10 06:06:05.000 100 21245.54 281.37 42955.70 47923.33 2018-04-10 06:06:06.000 100 21245.52 281.33 42955.71 47923.35 2018-04-10 06:06:07.000 100 21245.51 281.33 42955.69 47923.36 2018-04-10 06:06:08.000 100 21245.47 281.34 42955.69 47923.30 2018-04-10 06:06:09.000 100 21245.47 281.33 42955.68 47923.30 2018-04-10 06:06:10.000 100 21245.47 281.31 42955.68 47923.27 2018-04-10 06:06:11.000 100 21245.47 281.26 42955.68 47923.29 2018-04-10 06:06:12.000 100 21245.43 281.20 42955.70 47923.29 2018-04-10 06:06:13.000 100 21245.38 281.13 42955.71 47923.32 2018-04-10 06:06:14.000 100 21245.39 281.07 42955.73 47923.27 2018-04-10 06:06:15.000 100 21245.40 281.06 42955.75 47923.33 2018-04-10 06:06:16.000 100 21245.40 281.03 42955.77 47923.33 2018-04-10 06:06:17.000 100 21245.38 281.02 42955.82 47923.35 2018-04-10 06:06:18.000 100 21245.38 281.03 42955.82 47923.36 2018-04-10 06:06:19.000 100 21245.36 281.05 42955.82 47923.37 2018-04-10 06:06:20.000 100 21245.31 281.10 42955.82 47923.35 2018-04-10 06:06:21.000 100 21245.31 281.12 42955.82 47923.33 2018-04-10 06:06:22.000 100 21245.31 281.20 42955.83 47923.33 2018-04-10 06:06:23.000 100 21245.28 281.27 42955.86 47923.35 2018-04-10 06:06:24.000 100 21245.24 281.32 42955.85 47923.32 2018-04-10 06:06:25.000 100 21245.19 281.40 42955.85 47923.33 2018-04-10 06:06:26.000 100 21245.15 281.48 42955.84 47923.35 2018-04-10 06:06:27.000 100 21245.11 281.56 42955.87 47923.30 2018-04-10 06:06:28.000 100 21245.07 281.64 42955.87 47923.27 2018-04-10 06:06:29.000 100 21245.03 281.72 42955.83 47923.27 2018-04-10 06:06:30.000 100 21244.99 281.80 42955.83 47923.27 2018-04-10 06:06:31.000 100 21244.94 281.83 42955.85 47923.22 2018-04-10 06:06:32.000 100 21244.94 281.87 42955.85 47923.24 2018-04-10 06:06:33.000 100 21244.92 281.92 42955.84 47923.20 2018-04-10 06:06:34.000 100 21244.92 281.94 42955.82 47923.23 2018-04-10 06:06:35.000 100 21244.90 281.97 42955.81 47923.18 2018-04-10 06:06:36.000 100 21244.88 281.95 42955.84 47923.19 2018-04-10 06:06:37.000 100 21244.85 281.96 42955.83 47923.14 2018-04-10 06:06:38.000 100 21244.82 281.95 42955.80 47923.15 2018-04-10 06:06:39.000 100 21244.78 281.92 42955.80 47923.10 2018-04-10 06:06:40.000 100 21244.71 281.89 42955.82 47923.07 2018-04-10 06:06:41.000 100 21244.64 281.90 42955.77 47923.08 2018-04-10 06:06:42.000 100 21244.59 281.89 42955.81 47923.06 2018-04-10 06:06:43.000 100 21244.52 281.92 42955.80 47923.03 2018-04-10 06:06:44.000 100 21244.46 281.91 42955.80 47923.01 2018-04-10 06:06:45.000 100 21244.39 281.92 42955.80 47922.97 2018-04-10 06:06:46.000 100 21244.30 281.92 42955.82 47922.93 2018-04-10 06:06:47.000 100 21244.24 281.93 42955.80 47922.92 2018-04-10 06:06:48.000 100 21244.18 281.91 42955.79 47922.86 2018-04-10 06:06:49.000 100 21244.15 281.95 42955.80 47922.86 2018-04-10 06:06:50.000 100 21244.15 281.96 42955.79 47922.82 2018-04-10 06:06:51.000 100 21244.11 281.97 42955.76 47922.83 2018-04-10 06:06:52.000 100 21244.13 281.92 42955.77 47922.82 2018-04-10 06:06:53.000 100 21244.19 281.90 42955.78 47922.84 2018-04-10 06:06:54.000 100 21244.23 281.89 42955.79 47922.86 2018-04-10 06:06:55.000 100 21244.29 281.86 42955.83 47922.90 2018-04-10 06:06:56.000 100 21244.36 281.84 42955.85 47922.94 2018-04-10 06:06:57.000 100 21244.36 281.84 42955.90 47923.00 2018-04-10 06:06:58.000 100 21244.39 281.83 42955.93 47923.03 2018-04-10 06:06:59.000 100 21244.36 281.82 42955.96 47923.07 2018-04-10 06:07:00.000 100 21244.37 281.79 42956.00 47923.08 2018-04-10 06:07:01.000 100 21244.36 281.82 42956.03 47923.09 2018-04-10 06:07:02.000 100 21244.34 281.87 42956.00 47923.14 2018-04-10 06:07:03.000 100 21244.31 281.94 42956.02 47923.12 2018-04-10 06:07:04.000 100 21244.28 281.98 42956.02 47923.09 2018-04-10 06:07:05.000 100 21244.20 282.05 42955.98 47923.07 2018-04-10 06:07:06.000 100 21244.20 282.12 42955.97 47923.04 2018-04-10 06:07:07.000 100 21244.20 282.14 42955.97 47923.03 2018-04-10 06:07:08.000 100 21244.22 282.17 42955.98 47923.01 2018-04-10 06:07:09.000 100 21244.24 282.16 42955.99 47923.02 2018-04-10 06:07:10.000 100 21244.26 282.15 42955.95 47923.02 2018-04-10 06:07:11.000 100 21244.30 282.13 42955.98 47923.01 2018-04-10 06:07:12.000 100 21244.33 282.11 42956.03 47923.06 2018-04-10 06:07:13.000 100 21244.35 282.05 42956.05 47923.09 2018-04-10 06:07:14.000 100 21244.39 281.96 42956.06 47923.12 2018-04-10 06:07:15.000 100 21244.43 281.93 42956.11 47923.19 2018-04-10 06:07:16.000 100 21244.44 281.92 42956.12 47923.22 2018-04-10 06:07:17.000 100 21244.48 281.90 42956.11 47923.25 2018-04-10 06:07:18.000 100 21244.49 281.92 42956.14 47923.29 2018-04-10 06:07:19.000 100 21244.51 281.98 42956.17 47923.31 2018-04-10 06:07:20.000 100 21244.49 282.04 42956.19 47923.32 2018-04-10 06:07:21.000 100 21244.46 282.08 42956.20 47923.35 2018-04-10 06:07:22.000 100 21244.41 282.12 42956.21 47923.32 2018-04-10 06:07:23.000 100 21244.34 282.14 42956.24 47923.32 2018-04-10 06:07:24.000 100 21244.36 282.17 42956.28 47923.34 2018-04-10 06:07:25.000 100 21244.34 282.23 42956.28 47923.33 2018-04-10 06:07:26.000 100 21244.26 282.26 42956.30 47923.34 2018-04-10 06:07:27.000 100 21244.23 282.28 42956.34 47923.34 2018-04-10 06:07:28.000 100 21244.24 282.29 42956.30 47923.34 2018-04-10 06:07:29.000 100 21244.20 282.32 42956.32 47923.33 2018-04-10 06:07:30.000 100 21244.16 282.31 42956.33 47923.35 2018-04-10 06:07:31.000 100 21244.16 282.33 42956.38 47923.32 2018-04-10 06:07:32.000 100 21244.12 282.35 42956.41 47923.35 2018-04-10 06:07:33.000 100 21244.10 282.38 42956.41 47923.35 2018-04-10 06:07:34.000 100 21244.06 282.42 42956.42 47923.34 2018-04-10 06:07:35.000 100 21244.01 282.49 42956.43 47923.34 2018-04-10 06:07:36.000 100 21244.00 282.54 42956.40 47923.33 2018-04-10 06:07:37.000 100 21243.97 282.58 42956.37 47923.31 2018-04-10 06:07:38.000 100 21243.94 282.61 42956.34 47923.26 2018-04-10 06:07:39.000 100 21243.92 282.64 42956.36 47923.27 2018-04-10 06:07:40.000 100 21243.88 282.69 42956.36 47923.22 2018-04-10 06:07:41.000 100 21243.85 282.74 42956.36 47923.23 2018-04-10 06:07:42.000 100 21243.79 282.79 42956.33 47923.19 2018-04-10 06:07:43.000 100 21243.76 282.86 42956.33 47923.12 2018-04-10 06:07:44.000 100 21243.71 282.90 42956.33 47923.12 2018-04-10 06:07:45.000 100 21243.67 282.94 42956.30 47923.09 2018-04-10 06:07:46.000 100 21243.62 282.94 42956.30 47923.08 2018-04-10 06:07:47.000 100 21243.60 282.96 42956.32 47923.06 2018-04-10 06:07:48.000 100 21243.51 282.98 42956.28 47923.01 2018-04-10 06:07:49.000 100 21243.46 283.01 42956.27 47923.01 2018-04-10 06:07:50.000 100 21243.43 283.00 42956.24 47922.94 2018-04-10 06:07:51.000 100 21243.37 282.99 42956.24 47922.92 2018-04-10 06:07:52.000 100 21243.29 282.96 42956.24 47922.87 2018-04-10 06:07:53.000 100 21243.30 282.87 42956.23 47922.87 2018-04-10 06:07:54.000 100 21243.30 282.80 42956.23 47922.84 2018-04-10 06:07:55.000 100 21243.30 282.74 42956.26 47922.84 2018-04-10 06:07:56.000 100 21243.29 282.71 42956.25 47922.87 2018-04-10 06:07:57.000 100 21243.29 282.65 42956.28 47922.86 2018-04-10 06:07:58.000 100 21243.29 282.57 42956.31 47922.90 2018-04-10 06:07:59.000 100 21243.27 282.50 42956.37 47922.87 2018-04-10 06:08:00.000 100 21243.26 282.46 42956.36 47922.90 2018-04-10 06:08:01.000 100 21243.27 282.40 42956.39 47922.92 2018-04-10 06:08:02.000 100 21243.24 282.40 42956.35 47922.90 2018-04-10 06:08:03.000 100 21243.26 282.38 42956.40 47922.94 2018-04-10 06:08:04.000 100 21243.28 282.37 42956.40 47922.96 2018-04-10 06:08:05.000 100 21243.31 282.33 42956.45 47922.96 2018-04-10 06:08:06.000 100 21243.31 282.30 42956.47 47922.99 2018-04-10 06:08:07.000 100 21243.27 282.28 42956.49 47923.01 2018-04-10 06:08:08.000 100 21243.27 282.27 42956.53 47923.05 2018-04-10 06:08:09.000 100 21243.27 282.29 42956.55 47923.06 2018-04-10 06:08:10.000 100 21243.25 282.33 42956.52 47923.10 2018-04-10 06:08:11.000 100 21243.23 282.36 42956.54 47923.07 2018-04-10 06:08:12.000 100 21243.28 282.41 42956.53 47923.08 2018-04-10 06:08:13.000 100 21243.27 282.46 42956.52 47923.06 2018-04-10 06:08:14.000 100 21243.27 282.47 42956.53 47923.08 2018-04-10 06:08:15.000 100 21243.24 282.52 42956.49 47923.06 2018-04-10 06:08:16.000 100 21243.20 282.59 42956.47 47923.01 2018-04-10 06:08:17.000 100 21243.16 282.65 42956.45 47923.00 2018-04-10 06:08:18.000 100 21243.13 282.72 42956.39 47922.97 2018-04-10 06:08:19.000 100 21243.05 282.82 42956.39 47922.91 2018-04-10 06:08:20.000 100 21243.03 282.87 42956.36 47922.87 2018-04-10 06:08:21.000 100 21242.95 282.94 42956.32 47922.81 2018-04-10 06:08:22.000 100 21242.90 282.97 42956.30 47922.76 2018-04-10 06:08:23.000 100 21242.82 283.03 42956.27 47922.74 2018-04-10 06:08:24.000 100 21242.78 283.09 42956.26 47922.65 2018-04-10 06:08:25.000 100 21242.71 283.15 42956.26 47922.64 2018-04-10 06:08:26.000 100 21242.61 283.22 42956.25 47922.58 2018-04-10 06:08:27.000 100 21242.56 283.29 42956.22 47922.54 2018-04-10 06:08:28.000 100 21242.57 283.33 42956.22 47922.53 2018-04-10 06:08:29.000 100 21242.57 283.43 42956.20 47922.51 2018-04-10 06:08:30.000 100 21242.56 283.49 42956.14 47922.46 2018-04-10 06:08:31.000 100 21242.55 283.53 42956.10 47922.47 2018-04-10 06:08:32.000 100 21242.57 283.56 42956.11 47922.42 2018-04-10 06:08:33.000 100 21242.57 283.57 42956.11 47922.40 2018-04-10 06:08:34.000 100 21242.55 283.58 42956.06 47922.41 2018-04-10 06:08:35.000 100 21242.56 283.56 42956.03 47922.39 2018-04-10 06:08:36.000 100 21242.57 283.55 42956.00 47922.35 2018-04-10 06:08:37.000 100 21242.57 283.53 42955.95 47922.34 2018-04-10 06:08:38.000 100 21242.56 283.48 42955.99 47922.35 2018-04-10 06:08:39.000 100 21242.54 283.42 42956.00 47922.30 2018-04-10 06:08:40.000 100 21242.54 283.37 42956.00 47922.34 2018-04-10 06:08:41.000 100 21242.51 283.36 42956.02 47922.29 2018-04-10 06:08:42.000 100 21242.48 283.36 42956.02 47922.28 2018-04-10 06:08:43.000 100 21242.47 283.33 42956.00 47922.29 2018-04-10 06:08:44.000 100 21242.43 283.32 42955.97 47922.25 2018-04-10 06:08:45.000 100 21242.41 283.33 42955.94 47922.26 2018-04-10 06:08:46.000 100 21242.38 283.36 42955.96 47922.23 2018-04-10 06:08:47.000 100 21242.35 283.38 42955.99 47922.23 2018-04-10 06:08:48.000 100 21242.29 283.41 42955.99 47922.22 2018-04-10 06:08:49.000 100 21242.25 283.40 42955.98 47922.18 2018-04-10 06:08:50.000 100 21242.25 283.43 42955.98 47922.17 2018-04-10 06:08:51.000 100 21242.26 283.43 42955.98 47922.15 2018-04-10 06:08:52.000 100 21242.25 283.37 42955.96 47922.14 2018-04-10 06:08:53.000 100 21242.28 283.32 42955.96 47922.16 2018-04-10 06:08:54.000 100 21242.22 283.30 42955.98 47922.14 2018-04-10 06:08:55.000 100 21242.24 283.29 42955.94 47922.12 2018-04-10 06:08:56.000 100 21242.28 283.25 42955.95 47922.12 2018-04-10 06:08:57.000 100 21242.27 283.25 42955.96 47922.09 2018-04-10 06:08:58.000 100 21242.23 283.22 42955.98 47922.12 2018-04-10 06:08:59.000 100 21242.21 283.20 42955.97 47922.13 2018-04-10 06:09:00.000 100 21242.21 283.19 42955.95 47922.09 2018-04-10 06:09:01.000 100 21242.16 283.23 42955.93 47922.11 2018-04-10 06:09:02.000 100 21242.10 283.27 42955.91 47922.09 2018-04-10 06:09:03.000 100 21242.04 283.31 42955.91 47922.04 2018-04-10 06:09:04.000 100 21241.97 283.38 42955.89 47921.98 2018-04-10 06:09:05.000 100 21241.92 283.42 42955.82 47921.93 2018-04-10 06:09:06.000 100 21241.89 283.46 42955.83 47921.87 2018-04-10 06:09:07.000 100 21241.83 283.52 42955.81 47921.85 2018-04-10 06:09:08.000 100 21241.74 283.57 42955.80 47921.81 2018-04-10 06:09:09.000 100 21241.72 283.63 42955.76 47921.76 2018-04-10 06:09:10.000 100 21241.70 283.66 42955.73 47921.72 2018-04-10 06:09:11.000 100 21241.71 283.68 42955.75 47921.70 2018-04-10 06:09:12.000 100 21241.72 283.63 42955.73 47921.70 2018-04-10 06:09:13.000 100 21241.75 283.59 42955.71 47921.67 2018-04-10 06:09:14.000 100 21241.75 283.57 42955.73 47921.69 2018-04-10 06:09:15.000 100 21241.78 283.54 42955.72 47921.70 2018-04-10 06:09:16.000 100 21241.84 283.51 42955.73 47921.71 2018-04-10 06:09:17.000 100 21241.86 283.46 42955.76 47921.74 2018-04-10 06:09:18.000 100 21241.80 283.45 42955.80 47921.78 2018-04-10 06:09:19.000 100 21241.79 283.42 42955.85 47921.79 2018-04-10 06:09:20.000 100 21241.75 283.42 42955.88 47921.81 2018-04-10 06:09:21.000 100 21241.76 283.38 42955.93 47921.87 2018-04-10 06:09:22.000 100 21241.72 283.35 42955.95 47921.88 2018-04-10 06:09:23.000 100 21241.72 283.34 42955.99 47921.90 2018-04-10 06:09:24.000 100 21241.67 283.33 42955.96 47921.89 2018-04-10 06:09:25.000 100 21241.59 283.30 42955.97 47921.88 2018-04-10 06:09:26.000 100 21241.53 283.24 42955.98 47921.83 2018-04-10 06:09:27.000 100 21241.52 283.17 42955.98 47921.81 2018-04-10 06:09:28.000 100 21241.52 283.12 42955.99 47921.82 2018-04-10 06:09:29.000 100 21241.53 283.07 42955.98 47921.82 2018-04-10 06:09:30.000 100 21241.53 282.99 42956.04 47921.82 2018-04-10 06:09:31.000 100 21241.53 282.95 42956.05 47921.87 2018-04-10 06:09:32.000 100 21241.55 282.92 42956.02 47921.87 2018-04-10 06:09:33.000 100 21241.59 282.90 42956.02 47921.86 2018-04-10 06:09:34.000 100 21241.63 282.90 42956.04 47921.90 2018-04-10 06:09:35.000 100 21241.62 282.89 42956.04 47921.93 2018-04-10 06:09:36.000 100 21241.62 282.87 42956.05 47921.92 2018-04-10 06:09:37.000 100 21241.57 282.87 42956.05 47921.91 2018-04-10 06:09:38.000 100 21241.56 282.82 42956.04 47921.91 2018-04-10 06:09:39.000 100 21241.56 282.75 42956.05 47921.87 2018-04-10 06:09:40.000 100 21241.52 282.70 42956.05 47921.87 2018-04-10 06:09:41.000 100 21241.54 282.63 42956.04 47921.86 2018-04-10 06:09:42.000 100 21241.53 282.58 42956.03 47921.86 2018-04-10 06:09:43.000 100 21241.52 282.54 42956.03 47921.87 2018-04-10 06:09:44.000 100 21241.48 282.51 42956.03 47921.84 2018-04-10 06:09:45.000 100 21241.48 282.47 42956.02 47921.86 2018-04-10 06:09:46.000 100 21241.44 282.48 42956.07 47921.86 2018-04-10 06:09:47.000 100 21241.38 282.50 42956.09 47921.80 2018-04-10 06:09:48.000 100 21241.25 282.58 42956.04 47921.81 2018-04-10 06:09:49.000 100 21241.17 282.63 42955.96 47921.74 2018-04-10 06:09:50.000 100 21241.13 282.68 42955.99 47921.67 2018-04-10 06:09:51.000 100 21241.08 282.71 42955.93 47921.61 2018-04-10 06:09:52.000 100 21241.01 282.74 42955.90 47921.58 2018-04-10 06:09:53.000 100 21240.96 282.82 42955.83 47921.46 2018-04-10 06:09:54.000 100 21240.91 282.89 42955.75 47921.41 2018-04-10 06:09:55.000 100 21240.88 282.92 42955.73 47921.39 2018-04-10 06:09:56.000 100 21240.87 282.94 42955.66 47921.29 2018-04-10 06:09:57.000 100 21240.89 282.92 42955.60 47921.23 2018-04-10 06:09:58.000 100 21240.87 282.88 42955.61 47921.21 2018-04-10 06:09:59.000 100 21240.87 282.82 42955.60 47921.20 2018-04-10 06:10:00.000 100 21240.87 282.81 42955.61 47921.18 2018-04-10 06:10:01.000 100 21240.91 282.79 42955.61 47921.19 2018-04-10 06:10:02.000 100 21240.89 282.77 42955.61 47921.21 2018-04-10 06:10:03.000 100 21240.86 282.74 42955.64 47921.20 2018-04-10 06:10:04.000 100 21240.83 282.76 42955.63 47921.20 2018-04-10 06:10:05.000 100 21240.75 282.77 42955.62 47921.19 2018-04-10 06:10:06.000 100 21240.71 282.77 42955.67 47921.20 2018-04-10 06:10:07.000 100 21240.65 282.79 42955.72 47921.18 2018-04-10 06:10:08.000 100 21240.61 282.80 42955.76 47921.21 2018-04-10 06:10:09.000 100 21240.58 282.80 42955.78 47921.22 2018-04-10 06:10:10.000 100 21240.53 282.86 42955.80 47921.20 2018-04-10 06:10:11.000 100 21240.48 282.91 42955.75 47921.19 2018-04-10 06:10:12.000 100 21240.49 282.97 42955.71 47921.17 2018-04-10 06:10:13.000 100 21240.45 282.98 42955.71 47921.15 2018-04-10 06:10:14.000 100 21240.42 282.96 42955.69 47921.10 2018-04-10 06:10:15.000 100 21240.45 282.94 42955.68 47921.06 2018-04-10 06:10:16.000 100 21240.51 282.92 42955.69 47921.12 2018-04-10 06:10:17.000 100 21240.58 282.90 42955.71 47921.11 2018-04-10 06:10:18.000 100 21240.59 282.89 42955.72 47921.17 2018-04-10 06:10:19.000 100 21240.65 282.87 42955.74 47921.19 2018-04-10 06:10:20.000 100 21240.68 282.85 42955.75 47921.22 2018-04-10 06:10:21.000 100 21240.71 282.83 42955.73 47921.23 2018-04-10 06:10:22.000 100 21240.72 282.85 42955.77 47921.25 2018-04-10 06:10:23.000 100 21240.69 282.84 42955.80 47921.27 2018-04-10 06:10:24.000 100 21240.66 282.84 42955.85 47921.28 2018-04-10 06:10:25.000 100 21240.69 282.86 42955.90 47921.31 2018-04-10 06:10:26.000 100 21240.67 282.87 42955.89 47921.31 2018-04-10 06:10:27.000 100 21240.62 282.93 42955.90 47921.35 2018-04-10 06:10:28.000 100 21240.59 282.97 42955.98 47921.34 2018-04-10 06:10:29.000 100 21240.55 283.08 42956.00 47921.35 2018-04-10 06:10:30.000 100 21240.51 283.15 42955.98 47921.39 2018-04-10 06:10:31.000 100 21240.53 283.19 42956.03 47921.38 2018-04-10 06:10:32.000 100 21240.59 283.24 42956.07 47921.44 2018-04-10 06:10:33.000 100 21240.65 283.27 42956.11 47921.52 2018-04-10 06:10:34.000 100 21240.68 283.30 42956.14 47921.58 2018-04-10 06:10:35.000 100 21240.78 283.30 42956.16 47921.61 2018-04-10 06:10:36.000 100 21240.85 283.25 42956.24 47921.69 2018-04-10 06:10:37.000 100 21240.90 283.21 42956.29 47921.76 2018-04-10 06:10:38.000 100 21240.94 283.18 42956.33 47921.85 2018-04-10 06:10:39.000 100 21240.96 283.15 42956.36 47921.87 2018-04-10 06:10:40.000 100 21240.96 283.10 42956.40 47921.91 2018-04-10 06:10:41.000 100 21240.92 283.09 42956.38 47921.93 2018-04-10 06:10:42.000 100 21240.86 283.05 42956.38 47921.92 2018-04-10 06:10:43.000 100 21240.81 282.99 42956.38 47921.89 2018-04-10 06:10:44.000 100 21240.77 282.93 42956.39 47921.85 2018-04-10 06:10:45.000 100 21240.73 282.92 42956.35 47921.80 2018-04-10 06:10:46.000 100 21240.67 282.91 42956.38 47921.83 2018-04-10 06:10:47.000 100 21240.62 282.87 42956.37 47921.80 2018-04-10 06:10:48.000 100 21240.52 282.83 42956.38 47921.76 2018-04-10 06:10:49.000 100 21240.45 282.78 42956.36 47921.74 2018-04-10 06:10:50.000 100 21240.37 282.77 42956.34 47921.69 2018-04-10 06:10:51.000 100 21240.31 282.75 42956.38 47921.65 2018-04-10 06:10:52.000 100 21240.28 282.72 42956.36 47921.58 2018-04-10 06:10:53.000 100 21240.22 282.72 42956.33 47921.59 2018-04-10 06:10:54.000 100 21240.18 282.67 42956.32 47921.54 2018-04-10 06:10:55.000 100 21240.16 282.65 42956.31 47921.51 2018-04-10 06:10:56.000 100 21240.16 282.63 42956.29 47921.55 2018-04-10 06:10:57.000 100 21240.16 282.61 42956.34 47921.54 2018-04-10 06:10:58.000 100 21240.16 282.58 42956.36 47921.56 2018-04-10 06:10:59.000 100 21240.17 282.57 42956.36 47921.53 2018-04-10 06:11:00.000 100 21240.19 282.57 42956.36 47921.56 2018-04-10 06:11:01.000 100 21240.22 282.59 42956.37 47921.58 2018-04-10 06:11:02.000 100 21240.27 282.59 42956.38 47921.59 2018-04-10 06:11:03.000 100 21240.25 282.59 42956.43 47921.61 2018-04-10 06:11:04.000 100 21240.25 282.63 42956.42 47921.61 2018-04-10 06:11:05.000 100 21240.31 282.65 42956.39 47921.62 2018-04-10 06:11:06.000 100 21240.37 282.65 42956.34 47921.60 2018-04-10 06:11:07.000 100 21240.37 282.62 42956.31 47921.58 2018-04-10 06:11:08.000 100 21240.36 282.61 42956.29 47921.59 2018-04-10 06:11:09.000 100 21240.31 282.60 42956.27 47921.55 2018-04-10 06:11:10.000 100 21240.24 282.58 42956.26 47921.48 2018-04-10 06:11:11.000 100 21240.13 282.59 42956.20 47921.46 2018-04-10 06:11:12.000 100 21240.06 282.57 42956.15 47921.38 2018-04-10 06:11:13.000 100 21240.00 282.55 42956.21 47921.37 2018-04-10 06:11:14.000 100 21239.91 282.55 42956.17 47921.30 2018-04-10 06:11:15.000 100 21239.82 282.53 42956.18 47921.28 2018-04-10 06:11:16.000 100 21239.77 282.50 42956.17 47921.23 2018-04-10 06:11:17.000 100 21239.69 282.47 42956.20 47921.21 2018-04-10 06:11:18.000 100 21239.68 282.50 42956.17 47921.18 2018-04-10 06:11:19.000 100 21239.68 282.46 42956.15 47921.18 2018-04-10 06:11:20.000 100 21239.63 282.45 42956.15 47921.19 2018-04-10 06:11:21.000 100 21239.62 282.44 42956.18 47921.16 2018-04-10 06:11:22.000 100 21239.62 282.43 42956.18 47921.14 2018-04-10 06:11:23.000 100 21239.65 282.46 42956.16 47921.14 2018-04-10 06:11:24.000 100 21239.64 282.49 42956.17 47921.12 2018-04-10 06:11:25.000 100 21239.66 282.50 42956.20 47921.10 2018-04-10 06:11:26.000 100 21239.66 282.52 42956.19 47921.14 2018-04-10 06:11:27.000 100 21239.71 282.59 42956.18 47921.19 2018-04-10 06:11:28.000 100 21239.75 282.68 42956.19 47921.21 2018-04-10 06:11:29.000 100 21239.80 282.78 42956.19 47921.24 2018-04-10 06:11:30.000 100 21239.88 282.89 42956.20 47921.27 2018-04-10 06:11:31.000 100 21239.95 283.06 42956.23 47921.35 2018-04-10 06:11:32.000 100 21240.03 283.16 42956.26 47921.40 2018-04-10 06:11:33.000 100 21240.09 283.20 42956.27 47921.44 2018-04-10 06:11:34.000 100 21240.10 283.22 42956.30 47921.45 2018-04-10 06:11:35.000 100 21240.11 283.25 42956.34 47921.50 2018-04-10 06:11:36.000 100 21240.16 283.23 42956.39 47921.53 2018-04-10 06:11:37.000 100 21240.20 283.15 42956.40 47921.58 2018-04-10 06:11:38.000 100 21240.22 283.06 42956.46 47921.64 2018-04-10 06:11:39.000 100 21240.24 283.00 42956.49 47921.68 2018-04-10 06:11:40.000 100 21240.26 282.92 42956.55 47921.72 2018-04-10 06:11:41.000 100 21240.30 282.80 42956.61 47921.76 2018-04-10 06:11:42.000 100 21240.28 282.71 42956.60 47921.82 2018-04-10 06:11:43.000 100 21240.27 282.58 42956.65 47921.80 2018-04-10 06:11:44.000 100 21240.26 282.51 42956.70 47921.85 2018-04-10 06:11:45.000 100 21240.24 282.52 42956.73 47921.88 2018-04-10 06:11:46.000 100 21240.22 282.52 42956.76 47921.92 2018-04-10 06:11:47.000 100 21240.19 282.48 42956.79 47921.93 2018-04-10 06:11:48.000 100 21240.15 282.48 42956.80 47921.91 2018-04-10 06:11:49.000 100 21240.09 282.48 42956.84 47921.91 2018-04-10 06:11:50.000 100 21240.02 282.45 42956.89 47921.94 2018-04-10 06:11:51.000 100 21239.98 282.51 42956.86 47921.94 2018-04-10 06:11:52.000 100 21239.91 282.55 42956.85 47921.87 2018-04-10 06:11:53.000 100 21239.86 282.58 42956.83 47921.87 2018-04-10 06:11:54.000 100 21239.84 282.56 42956.83 47921.82 2018-04-10 06:11:55.000 100 21239.80 282.54 42956.83 47921.79 2018-04-10 06:11:56.000 100 21239.78 282.56 42956.80 47921.79 2018-04-10 06:11:57.000 100 21239.77 282.58 42956.82 47921.76 2018-04-10 06:11:58.000 100 21239.73 282.65 42956.82 47921.77 2018-04-10 06:11:59.000 100 21239.70 282.72 42956.77 47921.73 2018-04-10 06:12:00.000 100 21239.68 282.79 42956.78 47921.74 2018-04-10 06:12:01.000 100 21239.68 282.79 42956.72 47921.70 2018-04-10 06:12:02.000 100 21239.68 282.80 42956.72 47921.68 2018-04-10 06:12:03.000 100 21239.64 282.82 42956.65 47921.62 2018-04-10 06:12:04.000 100 21239.62 282.83 42956.65 47921.59 2018-04-10 06:12:05.000 100 21239.63 282.81 42956.58 47921.57 2018-04-10 06:12:06.000 100 21239.65 282.77 42956.54 47921.54 2018-04-10 06:12:07.000 100 21239.65 282.72 42956.54 47921.49 2018-04-10 06:12:08.000 100 21239.63 282.70 42956.53 47921.49 2018-04-10 06:12:09.000 100 21239.61 282.66 42956.54 47921.48 2018-04-10 06:12:10.000 100 21239.56 282.67 42956.50 47921.45 2018-04-10 06:12:11.000 100 21239.52 282.70 42956.52 47921.43 2018-04-10 06:12:12.000 100 21239.46 282.70 42956.48 47921.40 2018-04-10 06:12:13.000 100 21239.40 282.73 42956.46 47921.36 2018-04-10 06:12:14.000 100 21239.37 282.78 42956.44 47921.31 2018-04-10 06:12:15.000 100 21239.35 282.81 42956.44 47921.30 2018-04-10 06:12:16.000 100 21239.35 282.83 42956.42 47921.29 2018-04-10 06:12:17.000 100 21239.36 282.85 42956.38 47921.25 2018-04-10 06:12:18.000 100 21239.39 282.89 42956.37 47921.23 2018-04-10 06:12:19.000 100 21239.43 282.88 42956.41 47921.23 2018-04-10 06:12:20.000 100 21239.42 282.84 42956.38 47921.24 2018-04-10 06:12:21.000 100 21239.43 282.86 42956.37 47921.24 2018-04-10 06:12:22.000 100 21239.43 282.84 42956.41 47921.24 2018-04-10 06:12:23.000 100 21239.47 282.90 42956.41 47921.27 2018-04-10 06:12:24.000 100 21239.44 282.94 42956.38 47921.25 2018-04-10 06:12:25.000 100 21239.43 282.98 42956.31 47921.24 2018-04-10 06:12:26.000 100 21239.43 283.00 42956.31 47921.18 2018-04-10 06:12:27.000 100 21239.43 282.99 42956.28 47921.16 2018-04-10 06:12:28.000 100 21239.39 282.99 42956.30 47921.14 2018-04-10 06:12:29.000 100 21239.36 282.99 42956.26 47921.10 2018-04-10 06:12:30.000 100 21239.34 282.97 42956.27 47921.10 2018-04-10 06:12:31.000 100 21239.35 282.93 42956.29 47921.10 2018-04-10 06:12:32.000 100 21239.35 282.84 42956.32 47921.09 2018-04-10 06:12:33.000 100 21239.35 282.74 42956.33 47921.11 2018-04-10 06:12:34.000 100 21239.35 282.67 42956.37 47921.12 2018-04-10 06:12:35.000 100 21239.34 282.63 42956.40 47921.16 2018-04-10 06:12:36.000 100 21239.32 282.60 42956.44 47921.18 2018-04-10 06:12:37.000 100 21239.31 282.52 42956.45 47921.20 2018-04-10 06:12:38.000 100 21239.37 282.46 42956.46 47921.21 2018-04-10 06:12:39.000 100 21239.37 282.42 42956.47 47921.22 2018-04-10 06:12:40.000 100 21239.39 282.39 42956.47 47921.27 2018-04-10 06:12:41.000 100 21239.38 282.36 42956.51 47921.28 2018-04-10 06:12:42.000 100 21239.41 282.38 42956.48 47921.30 2018-04-10 06:12:43.000 100 21239.41 282.40 42956.48 47921.33 2018-04-10 06:12:44.000 100 21239.38 282.35 42956.50 47921.31 2018-04-10 06:12:45.000 100 21239.35 282.27 42956.54 47921.30 2018-04-10 06:12:46.000 100 21239.31 282.20 42956.55 47921.32 2018-04-10 06:12:47.000 100 21239.26 282.15 42956.58 47921.30 2018-04-10 06:12:48.000 100 21239.19 282.09 42956.58 47921.29 2018-04-10 06:12:49.000 100 21239.10 282.07 42956.60 47921.30 2018-04-10 06:12:50.000 100 21239.02 282.07 42956.62 47921.27 2018-04-10 06:12:51.000 100 21238.94 282.06 42956.64 47921.25 2018-04-10 06:12:52.000 100 21238.86 282.07 42956.65 47921.23 2018-04-10 06:12:53.000 100 21238.82 282.12 42956.65 47921.20 2018-04-10 06:12:54.000 100 21238.82 282.13 42956.64 47921.17 2018-04-10 06:12:55.000 100 21238.81 282.13 42956.63 47921.21 2018-04-10 06:12:56.000 100 21238.82 282.11 42956.61 47921.18 2018-04-10 06:12:57.000 100 21238.78 282.13 42956.60 47921.15 2018-04-10 06:12:58.000 100 21238.78 282.16 42956.55 47921.13 2018-04-10 06:12:59.000 100 21238.77 282.20 42956.50 47921.09 2018-04-10 06:13:00.000 100 21238.76 282.22 42956.45 47921.06 2018-04-10 06:13:01.000 100 21238.75 282.20 42956.42 47921.04 2018-04-10 06:13:02.000 100 21238.77 282.19 42956.39 47920.96 2018-04-10 06:13:03.000 100 21238.86 282.11 42956.37 47920.98 2018-04-10 06:13:04.000 100 21238.88 282.03 42956.37 47920.97 2018-04-10 06:13:05.000 100 21238.90 281.94 42956.36 47920.99 2018-04-10 06:13:06.000 100 21238.91 281.80 42956.36 47920.96 2018-04-10 06:13:07.000 100 21238.93 281.69 42956.39 47920.99 2018-04-10 06:13:08.000 100 21238.94 281.60 42956.43 47921.01 2018-04-10 06:13:09.000 100 21238.94 281.50 42956.45 47921.07 2018-04-10 06:13:10.000 100 21238.93 281.37 42956.48 47921.06 2018-04-10 06:13:11.000 100 21238.88 281.27 42956.54 47921.08 2018-04-10 06:13:12.000 100 21238.83 281.20 42956.54 47921.09 2018-04-10 06:13:13.000 100 21238.75 281.15 42956.53 47921.09 2018-04-10 06:13:14.000 100 21238.68 281.11 42956.53 47921.03 2018-04-10 06:13:15.000 100 21238.62 281.09 42956.53 47921.02 2018-04-10 06:13:16.000 100 21238.54 281.03 42956.50 47920.96 2018-04-10 06:13:17.000 100 21238.48 281.00 42956.52 47920.96 2018-04-10 06:13:18.000 100 21238.47 280.98 42956.52 47920.91 2018-04-10 06:13:19.000 100 21238.47 280.94 42956.48 47920.90 2018-04-10 06:13:20.000 100 21238.46 280.93 42956.50 47920.88 2018-04-10 06:13:21.000 100 21238.43 280.97 42956.53 47920.90 2018-04-10 06:13:22.000 100 21238.42 281.04 42956.50 47920.86 2018-04-10 06:13:23.000 100 21238.44 281.11 42956.46 47920.86 2018-04-10 06:13:24.000 100 21238.43 281.24 42956.40 47920.83 2018-04-10 06:13:25.000 100 21238.46 281.30 42956.41 47920.78 2018-04-10 06:13:26.000 100 21238.47 281.38 42956.35 47920.76 2018-04-10 06:13:27.000 100 21238.45 281.42 42956.34 47920.73 2018-04-10 06:13:28.000 100 21238.45 281.43 42956.34 47920.73 2018-04-10 06:13:29.000 100 21238.42 281.41 42956.32 47920.72 2018-04-10 06:13:30.000 100 21238.42 281.41 42956.32 47920.73 2018-04-10 06:13:31.000 100 21238.39 281.38 42956.36 47920.71 2018-04-10 06:13:32.000 100 21238.35 281.31 42956.34 47920.71 2018-04-10 06:13:33.000 100 21238.33 281.24 42956.35 47920.67 2018-04-10 06:13:34.000 100 21238.26 281.18 42956.38 47920.67 2018-04-10 06:13:35.000 100 21238.25 281.11 42956.42 47920.69 2018-04-10 06:13:36.000 100 21238.26 281.01 42956.42 47920.68 2018-04-10 06:13:37.000 100 21238.20 280.94 42956.42 47920.70 2018-04-10 06:13:38.000 100 21238.16 280.88 42956.46 47920.69 2018-04-10 06:13:39.000 100 21238.17 280.80 42956.49 47920.71 2018-04-10 06:13:40.000 100 21238.21 280.76 42956.50 47920.70 2018-04-10 06:13:41.000 100 21238.20 280.68 42956.54 47920.76 2018-04-10 06:13:42.000 100 21238.22 280.61 42956.56 47920.76 2018-04-10 06:13:43.000 100 21238.21 280.60 42956.56 47920.80 2018-04-10 06:13:44.000 100 21238.16 280.64 42956.58 47920.81 2018-04-10 06:13:45.000 100 21238.13 280.75 42956.50 47920.78 2018-04-10 06:13:46.000 100 21238.11 280.82 42956.42 47920.71 2018-04-10 06:13:47.000 100 21238.11 280.88 42956.32 47920.61 2018-04-10 06:13:48.000 100 21238.08 280.91 42956.25 47920.57 2018-04-10 06:13:49.000 100 21238.02 280.92 42956.18 47920.47 2018-04-10 06:13:50.000 100 21237.97 280.95 42956.11 47920.40 2018-04-10 06:13:51.000 100 21237.94 280.92 42956.09 47920.32 2018-04-10 06:13:52.000 100 21237.91 280.87 42956.10 47920.29 2018-04-10 06:13:53.000 100 21237.89 280.80 42956.08 47920.24 2018-04-10 06:13:54.000 100 21237.86 280.74 42956.09 47920.25 2018-04-10 06:13:55.000 100 21237.83 280.74 42956.09 47920.25 2018-04-10 06:13:56.000 100 21237.79 280.74 42956.11 47920.22 2018-04-10 06:13:57.000 100 21237.78 280.78 42956.10 47920.23 2018-04-10 06:13:58.000 100 21237.73 280.88 42956.10 47920.19 2018-04-10 06:13:59.000 100 21237.68 280.96 42956.05 47920.17 2018-04-10 06:14:00.000 100 21237.70 281.00 42956.00 47920.12 2018-04-10 06:14:01.000 100 21237.71 281.07 42956.00 47920.11 2018-04-10 06:14:02.000 100 21237.73 281.09 42955.98 47920.06 2018-04-10 06:14:03.000 100 21237.73 281.12 42955.99 47920.06 2018-04-10 06:14:04.000 100 21237.72 281.16 42955.98 47920.07 2018-04-10 06:14:05.000 100 21237.75 281.15 42956.01 47920.10 2018-04-10 06:14:06.000 100 21237.78 281.15 42956.04 47920.10 2018-04-10 06:14:07.000 100 21237.80 281.13 42956.07 47920.15 2018-04-10 06:14:08.000 100 21237.83 281.14 42956.07 47920.20 2018-04-10 06:14:09.000 100 21237.88 281.14 42956.10 47920.23 2018-04-10 06:14:10.000 100 21237.95 281.12 42956.11 47920.28 2018-04-10 06:14:11.000 100 21237.99 281.11 42956.15 47920.29 2018-04-10 06:14:12.000 100 21238.05 281.06 42956.15 47920.32 2018-04-10 06:14:13.000 100 21238.08 281.02 42956.16 47920.38 2018-04-10 06:14:14.000 100 21238.15 280.96 42956.19 47920.41 2018-04-10 06:14:15.000 100 21238.21 280.90 42956.19 47920.44 2018-04-10 06:14:16.000 100 21238.25 280.83 42956.26 47920.51 2018-04-10 06:14:17.000 100 21238.31 280.78 42956.31 47920.57 2018-04-10 06:14:18.000 100 21238.33 280.76 42956.35 47920.63 2018-04-10 06:14:19.000 100 21238.33 280.76 42956.38 47920.69 2018-04-10 06:14:20.000 100 21238.34 280.76 42956.40 47920.71 2018-04-10 06:14:21.000 100 21238.35 280.75 42956.40 47920.76 2018-04-10 06:14:22.000 100 21238.33 280.77 42956.43 47920.76 2018-04-10 06:14:23.000 100 21238.33 280.78 42956.46 47920.81 2018-04-10 06:14:24.000 100 21238.30 280.77 42956.47 47920.75 2018-04-10 06:14:25.000 100 21238.24 280.80 42956.47 47920.78 2018-04-10 06:14:26.000 100 21238.23 280.82 42956.48 47920.78 2018-04-10 06:14:27.000 100 21238.16 280.82 42956.43 47920.73 2018-04-10 06:14:28.000 100 21238.11 280.83 42956.42 47920.69 2018-04-10 06:14:29.000 100 21238.11 280.83 42956.41 47920.68 2018-04-10 06:14:30.000 100 21238.10 280.83 42956.41 47920.68 2018-04-10 06:14:31.000 100 21238.08 280.83 42956.39 47920.64 2018-04-10 06:14:32.000 100 21238.10 280.80 42956.41 47920.63 2018-04-10 06:14:33.000 100 21238.06 280.80 42956.36 47920.59 2018-04-10 06:14:34.000 100 21238.05 280.74 42956.36 47920.60 2018-04-10 06:14:35.000 100 21238.05 280.70 42956.39 47920.59 2018-04-10 06:14:36.000 100 21238.06 280.68 42956.40 47920.61 2018-04-10 06:14:37.000 100 21238.04 280.69 42956.40 47920.60 2018-04-10 06:14:38.000 100 21237.99 280.72 42956.41 47920.62 2018-04-10 06:14:39.000 100 21237.99 280.71 42956.39 47920.62 2018-04-10 06:14:40.000 100 21237.93 280.74 42956.38 47920.57 2018-04-10 06:14:41.000 100 21237.88 280.73 42956.36 47920.57 2018-04-10 06:14:42.000 100 21237.84 280.72 42956.38 47920.55 2018-04-10 06:14:43.000 100 21237.82 280.67 42956.41 47920.51 2018-04-10 06:14:44.000 100 21237.79 280.60 42956.42 47920.50 2018-04-10 06:14:45.000 100 21237.75 280.52 42956.45 47920.52 2018-04-10 06:14:46.000 100 21237.75 280.41 42956.44 47920.54 2018-04-10 06:14:47.000 100 21237.80 280.32 42956.45 47920.55 2018-04-10 06:14:48.000 100 21237.83 280.24 42956.46 47920.58 2018-04-10 06:14:49.000 100 21237.88 280.09 42956.50 47920.61 2018-04-10 06:14:50.000 100 21237.89 280.02 42956.48 47920.59 2018-04-10 06:14:51.000 100 21237.88 279.92 42956.45 47920.62 2018-04-10 06:14:52.000 100 21237.91 279.81 42956.45 47920.60 2018-04-10 06:14:53.000 100 21237.96 279.72 42956.45 47920.59 2018-04-10 06:14:54.000 100 21237.97 279.64 42956.46 47920.57 2018-04-10 06:14:55.000 100 21237.98 279.56 42956.48 47920.59 2018-04-10 06:14:56.000 100 21237.97 279.48 42956.50 47920.62 2018-04-10 06:14:57.000 100 21237.92 279.44 42956.47 47920.62 2018-04-10 06:14:58.000 100 21237.88 279.38 42956.48 47920.60 2018-04-10 06:14:59.000 100 21237.85 279.33 42956.48 47920.62 2018-04-10 06:15:00.000 100 21237.84 279.27 42956.48 47920.58 2018-04-10 06:15:01.000 100 21237.86 279.24 42956.50 47920.58 2018-04-10 06:15:02.000 100 21237.88 279.21 42956.51 47920.59 2018-04-10 06:15:03.000 100 21237.87 279.23 42956.52 47920.62 2018-04-10 06:15:04.000 100 21237.86 279.22 42956.52 47920.62 2018-04-10 06:15:05.000 100 21237.87 279.25 42956.53 47920.64 2018-04-10 06:15:06.000 100 21237.86 279.31 42956.50 47920.65 2018-04-10 06:15:07.000 100 21237.91 279.35 42956.47 47920.63 2018-04-10 06:15:08.000 100 21237.92 279.37 42956.44 47920.61 2018-04-10 06:15:09.000 100 21237.98 279.40 42956.39 47920.58 2018-04-10 06:15:10.000 100 21238.04 279.40 42956.37 47920.56 2018-04-10 06:15:11.000 100 21238.05 279.38 42956.37 47920.57 2018-04-10 06:15:12.000 100 21238.05 279.34 42956.37 47920.57 2018-04-10 06:15:13.000 100 21238.05 279.30 42956.38 47920.58 2018-04-10 06:15:14.000 100 21238.02 279.31 42956.39 47920.57 2018-04-10 06:15:15.000 100 21238.00 279.31 42956.40 47920.61 2018-04-10 06:15:16.000 100 21237.98 279.31 42956.43 47920.56 2018-04-10 06:15:17.000 100 21237.95 279.37 42956.45 47920.58 2018-04-10 06:15:18.000 100 21237.91 279.44 42956.43 47920.60 2018-04-10 06:15:19.000 100 21237.82 279.55 42956.43 47920.56 2018-04-10 06:15:20.000 100 21237.73 279.65 42956.43 47920.55 2018-04-10 06:15:21.000 100 21237.67 279.72 42956.42 47920.51 2018-04-10 06:15:22.000 100 21237.63 279.78 42956.41 47920.46 2018-04-10 06:15:23.000 100 21237.58 279.88 42956.44 47920.45 2018-04-10 06:15:24.000 100 21237.55 279.97 42956.40 47920.41 2018-04-10 06:15:25.000 100 21237.51 280.06 42956.40 47920.43 2018-04-10 06:15:26.000 100 21237.50 280.13 42956.38 47920.36 2018-04-10 06:15:27.000 100 21237.52 280.19 42956.37 47920.38 2018-04-10 06:15:28.000 100 21237.51 280.29 42956.37 47920.38 2018-04-10 06:15:29.000 100 21237.56 280.31 42956.36 47920.37 2018-04-10 06:15:30.000 100 21237.64 280.29 42956.39 47920.40 2018-04-10 06:15:31.000 100 21237.66 280.27 42956.42 47920.43 2018-04-10 06:15:32.000 100 21237.73 280.24 42956.41 47920.46 2018-04-10 06:15:33.000 100 21237.75 280.21 42956.43 47920.49 2018-04-10 06:15:34.000 100 21237.73 280.18 42956.49 47920.52 2018-04-10 06:15:35.000 100 21237.77 280.15 42956.49 47920.57 2018-04-10 06:15:36.000 100 21237.76 280.15 42956.48 47920.57 2018-04-10 06:15:37.000 100 21237.74 280.10 42956.49 47920.57 2018-04-10 06:15:38.000 100 21237.74 280.02 42956.52 47920.58 2018-04-10 06:15:39.000 100 21237.66 279.89 42956.54 47920.57 2018-04-10 06:15:40.000 100 21237.61 279.80 42956.56 47920.58 2018-04-10 06:15:41.000 100 21237.57 279.71 42956.58 47920.56 2018-04-10 06:15:42.000 100 21237.57 279.64 42956.61 47920.57 2018-04-10 06:15:43.000 100 21237.53 279.55 42956.62 47920.56 2018-04-10 06:15:44.000 100 21237.49 279.45 42956.65 47920.58 2018-04-10 06:15:45.000 100 21237.48 279.36 42956.68 47920.58 2018-04-10 06:15:46.000 100 21237.47 279.31 42956.69 47920.61 2018-04-10 06:15:47.000 100 21237.42 279.29 42956.72 47920.65 2018-04-10 06:15:48.000 100 21237.41 279.31 42956.73 47920.61 2018-04-10 06:15:49.000 100 21237.37 279.33 42956.74 47920.64 2018-04-10 06:15:50.000 100 21237.37 279.35 42956.71 47920.60 2018-04-10 06:15:51.000 100 21237.40 279.33 42956.72 47920.63 2018-04-10 06:15:52.000 100 21237.42 279.30 42956.75 47920.60 2018-04-10 06:15:53.000 100 21237.45 279.28 42956.77 47920.64 2018-04-10 06:15:54.000 100 21237.46 279.28 42956.79 47920.67 2018-04-10 06:15:55.000 100 21237.48 279.28 42956.79 47920.69 2018-04-10 06:15:56.000 100 21237.51 279.28 42956.83 47920.71 2018-04-10 06:15:57.000 100 21237.45 279.28 42956.84 47920.71 2018-04-10 06:15:58.000 100 21237.43 279.28 42956.84 47920.72 2018-04-10 06:15:59.000 100 21237.45 279.26 42956.86 47920.75 2018-04-10 06:16:00.000 100 21237.42 279.24 42956.86 47920.74 2018-04-10 06:16:01.000 100 21237.39 279.21 42956.88 47920.69 2018-04-10 06:16:02.000 100 21237.35 279.18 42956.91 47920.70 2018-04-10 06:16:03.000 100 21237.28 279.15 42956.88 47920.70 2018-04-10 06:16:04.000 100 21237.22 279.12 42956.85 47920.67 2018-04-10 06:16:05.000 100 21237.19 279.06 42956.89 47920.65 2018-04-10 06:16:06.000 100 21237.20 279.04 42956.88 47920.64 2018-04-10 06:16:07.000 100 21237.16 279.00 42956.88 47920.62 2018-04-10 06:16:08.000 100 21237.12 278.99 42956.84 47920.58 2018-04-10 06:16:09.000 100 21237.09 278.92 42956.85 47920.56 2018-04-10 06:16:10.000 100 21237.07 278.89 42956.82 47920.54 2018-04-10 06:16:11.000 100 21237.07 278.82 42956.79 47920.51 2018-04-10 06:16:12.000 100 21237.05 278.81 42956.77 47920.48 2018-04-10 06:16:13.000 100 21237.02 278.81 42956.76 47920.47 2018-04-10 06:16:14.000 100 21236.99 278.78 42956.76 47920.46 2018-04-10 06:16:15.000 100 21236.96 278.79 42956.75 47920.48 2018-04-10 06:16:16.000 100 21236.96 278.80 42956.75 47920.43 2018-04-10 06:16:17.000 100 21236.91 278.83 42956.74 47920.43 2018-04-10 06:16:18.000 100 21236.90 278.87 42956.74 47920.39 2018-04-10 06:16:19.000 100 21236.88 278.96 42956.75 47920.39 2018-04-10 06:16:20.000 100 21236.86 279.00 42956.73 47920.37 2018-04-10 06:16:21.000 100 21236.80 279.08 42956.73 47920.38 2018-04-10 06:16:22.000 100 21236.80 279.18 42956.75 47920.36 2018-04-10 06:16:23.000 100 21236.75 279.24 42956.77 47920.33 2018-04-10 06:16:24.000 100 21236.70 279.33 42956.75 47920.32 2018-04-10 06:16:25.000 100 21236.64 279.42 42956.75 47920.32 2018-04-10 06:16:26.000 100 21236.63 279.48 42956.75 47920.28 2018-04-10 06:16:27.000 100 21236.63 279.59 42956.74 47920.28 2018-04-10 06:16:28.000 100 21236.61 279.69 42956.70 47920.25 2018-04-10 06:16:29.000 100 21236.58 279.78 42956.67 47920.23 2018-04-10 06:16:30.000 100 21236.56 279.88 42956.64 47920.23 2018-04-10 06:16:31.000 100 21236.51 279.97 42956.60 47920.18 2018-04-10 06:16:32.000 100 21236.45 280.05 42956.61 47920.11 2018-04-10 06:16:33.000 100 21236.40 280.15 42956.59 47920.05 2018-04-10 06:16:34.000 100 21236.38 280.18 42956.55 47920.04 2018-04-10 06:16:35.000 100 21236.35 280.21 42956.52 47920.00 2018-04-10 06:16:36.000 100 21236.28 280.26 42956.50 47919.97 2018-04-10 06:16:37.000 100 21236.28 280.29 42956.45 47919.91 2018-04-10 06:16:38.000 100 21236.24 280.30 42956.44 47919.90 2018-04-10 06:16:39.000 100 21236.20 280.28 42956.45 47919.86 2018-04-10 06:16:40.000 100 21236.16 280.31 42956.47 47919.85 2018-04-10 06:16:41.000 100 21236.14 280.35 42956.45 47919.80 2018-04-10 06:16:42.000 100 21236.12 280.36 42956.44 47919.83 2018-04-10 06:16:43.000 100 21236.11 280.36 42956.43 47919.77 2018-04-10 06:16:44.000 100 21236.07 280.38 42956.45 47919.77 2018-04-10 06:16:45.000 100 21236.06 280.42 42956.46 47919.75 2018-04-10 06:16:46.000 100 21236.04 280.51 42956.44 47919.74 2018-04-10 06:16:47.000 100 21236.05 280.56 42956.38 47919.74 2018-04-10 06:16:48.000 100 21235.97 280.58 42956.38 47919.71 2018-04-10 06:16:49.000 100 21235.87 280.74 42956.35 47919.66 2018-04-10 06:16:50.000 100 21235.78 280.89 42956.30 47919.59 2018-04-10 06:16:51.000 100 21235.72 280.95 42956.20 47919.49 2018-04-10 06:16:52.000 100 21235.70 280.96 42956.16 47919.38 2018-04-10 06:16:53.000 100 21235.73 280.93 42956.10 47919.31 2018-04-10 06:16:54.000 100 21235.74 280.91 42956.10 47919.31 2018-04-10 06:16:55.000 100 21235.75 280.94 42956.10 47919.29 2018-04-10 06:16:56.000 100 21235.79 280.96 42956.05 47919.33 2018-04-10 06:16:57.000 100 21235.81 280.94 42956.05 47919.30 2018-04-10 06:16:58.000 100 21235.85 280.89 42956.03 47919.30 2018-04-10 06:16:59.000 100 21235.89 280.83 42956.05 47919.32 2018-04-10 06:17:00.000 100 21235.89 280.76 42956.07 47919.33 2018-04-10 06:17:01.000 100 21235.83 280.74 42956.10 47919.32 2018-04-10 06:17:02.000 100 21235.84 280.73 42956.11 47919.38 2018-04-10 06:17:03.000 100 21235.83 280.74 42956.11 47919.36 2018-04-10 06:17:04.000 100 21235.81 280.74 42956.10 47919.35 2018-04-10 06:17:05.000 100 21235.81 280.71 42956.10 47919.37 2018-04-10 06:17:06.000 100 21235.82 280.74 42956.14 47919.36 2018-04-10 06:17:07.000 100 21235.80 280.72 42956.14 47919.36 2018-04-10 06:17:08.000 100 21235.82 280.70 42956.15 47919.39 2018-04-10 06:17:09.000 100 21235.83 280.70 42956.16 47919.37 2018-04-10 06:17:10.000 100 21235.86 280.68 42956.17 47919.39 2018-04-10 06:17:11.000 100 21235.86 280.71 42956.18 47919.41 2018-04-10 06:17:12.000 100 21235.89 280.71 42956.15 47919.38 2018-04-10 06:17:13.000 100 21235.94 280.69 42956.18 47919.43 2018-04-10 06:17:14.000 100 21235.92 280.74 42956.18 47919.45 2018-04-10 06:17:15.000 100 21235.91 280.82 42956.11 47919.39 2018-04-10 06:17:16.000 100 21235.96 280.83 42956.05 47919.39 2018-04-10 06:17:17.000 100 21236.02 280.78 42956.03 47919.36 2018-04-10 06:17:18.000 100 21236.01 280.73 42956.03 47919.35 2018-04-10 06:17:19.000 100 21235.97 280.71 42956.07 47919.37 2018-04-10 06:17:20.000 100 21235.97 280.70 42956.04 47919.38 2018-04-10 06:17:21.000 100 21235.98 280.69 42956.06 47919.42 2018-04-10 06:17:22.000 100 21235.98 280.66 42956.10 47919.40 2018-04-10 06:17:23.000 100 21235.94 280.65 42956.14 47919.42 2018-04-10 06:17:24.000 100 21235.97 280.64 42956.20 47919.46 2018-04-10 06:17:25.000 100 21235.98 280.67 42956.23 47919.53 2018-04-10 06:17:26.000 100 21235.94 280.70 42956.22 47919.54 2018-04-10 06:17:27.000 100 21235.92 280.74 42956.25 47919.57 2018-04-10 06:17:28.000 100 21236.05 280.72 42956.29 47919.56 2018-04-10 06:17:29.000 100 21236.19 280.69 42956.28 47919.62 2018-04-10 06:17:30.000 100 21236.26 280.67 42956.32 47919.69 2018-04-10 06:17:31.000 100 21236.35 280.59 42956.38 47919.77 2018-04-10 06:17:32.000 100 21236.43 280.52 42956.40 47919.85 2018-04-10 06:17:33.000 100 21236.46 280.46 42956.47 47919.91 2018-04-10 06:17:34.000 100 21236.53 280.44 42956.53 47919.98 2018-04-10 06:17:35.000 100 21236.57 280.48 42956.55 47920.03 2018-04-10 06:17:36.000 100 21236.61 280.54 42956.53 47920.06 2018-04-10 06:17:37.000 100 21236.64 280.59 42956.50 47920.10 2018-04-10 06:17:38.000 100 21236.71 280.60 42956.48 47920.08 2018-04-10 06:17:39.000 100 21236.78 280.53 42956.53 47920.09 2018-04-10 06:17:40.000 100 21236.81 280.46 42956.56 47920.15 2018-04-10 06:17:41.000 100 21236.89 280.40 42956.62 47920.22 2018-04-10 06:17:42.000 100 21236.93 280.36 42956.65 47920.25 2018-04-10 06:17:43.000 100 21236.92 280.35 42956.65 47920.32 2018-04-10 06:17:44.000 100 21236.94 280.34 42956.61 47920.33 2018-04-10 06:17:45.000 100 21236.93 280.36 42956.64 47920.31 2018-04-10 06:17:46.000 100 21236.98 280.34 42956.60 47920.30 2018-04-10 06:17:47.000 100 21236.96 280.32 42956.59 47920.28 2018-04-10 06:17:48.000 100 21236.97 280.30 42956.54 47920.30 2018-04-10 06:17:49.000 100 21236.97 280.30 42956.54 47920.26 2018-04-10 06:17:50.000 100 21236.94 280.29 42956.54 47920.25 2018-04-10 06:17:51.000 100 21236.90 280.30 42956.56 47920.23 2018-04-10 06:17:52.000 100 21236.80 280.32 42956.53 47920.22 2018-04-10 06:17:53.000 100 21236.77 280.34 42956.55 47920.19 2018-04-10 06:17:54.000 100 21236.71 280.36 42956.55 47920.21 2018-04-10 06:17:55.000 100 21236.68 280.42 42956.59 47920.16 2018-04-10 06:17:56.000 100 21236.66 280.45 42956.58 47920.17 2018-04-10 06:17:57.000 100 21236.65 280.48 42956.59 47920.15 2018-04-10 06:17:58.000 100 21236.61 280.53 42956.61 47920.16 2018-04-10 06:17:59.000 100 21236.59 280.61 42956.62 47920.18 2018-04-10 06:18:00.000 100 21236.57 280.64 42956.65 47920.19 2018-04-10 06:18:01.000 100 21236.58 280.65 42956.68 47920.18 2018-04-10 06:18:02.000 100 21236.59 280.67 42956.64 47920.17 2018-04-10 06:18:03.000 100 21236.56 280.68 42956.66 47920.21 2018-04-10 06:18:04.000 100 21236.58 280.69 42956.68 47920.18 2018-04-10 06:18:05.000 100 21236.63 280.67 42956.69 47920.22 2018-04-10 06:18:06.000 100 21236.67 280.65 42956.65 47920.21 2018-04-10 06:18:07.000 100 21236.66 280.62 42956.66 47920.25 2018-04-10 06:18:08.000 100 21236.68 280.58 42956.63 47920.23 2018-04-10 06:18:09.000 100 21236.68 280.51 42956.64 47920.20 2018-04-10 06:18:10.000 100 21236.65 280.45 42956.66 47920.23 2018-04-10 06:18:11.000 100 21236.67 280.36 42956.67 47920.23 2018-04-10 06:18:12.000 100 21236.67 280.31 42956.71 47920.22 2018-04-10 06:18:13.000 100 21236.72 280.27 42956.70 47920.25 2018-04-10 06:18:14.000 100 21236.79 280.23 42956.67 47920.27 2018-04-10 06:18:15.000 100 21236.82 280.14 42956.71 47920.29 2018-04-10 06:18:16.000 100 21236.88 280.02 42956.68 47920.32 2018-04-10 06:18:17.000 100 21236.93 279.89 42956.71 47920.34 2018-04-10 06:18:18.000 100 21236.98 279.81 42956.73 47920.40 2018-04-10 06:18:19.000 100 21237.03 279.74 42956.72 47920.47 2018-04-10 06:18:20.000 100 21237.09 279.70 42956.73 47920.48 2018-04-10 06:18:21.000 100 21237.15 279.63 42956.75 47920.52 2018-04-10 06:18:22.000 100 21237.19 279.56 42956.79 47920.55 2018-04-10 06:18:23.000 100 21237.23 279.48 42956.79 47920.55 2018-04-10 06:18:24.000 100 21237.28 279.42 42956.79 47920.59 2018-04-10 06:18:25.000 100 21237.31 279.37 42956.79 47920.63 2018-04-10 06:18:26.000 100 21237.31 279.42 42956.76 47920.66 2018-04-10 06:18:27.000 100 21237.30 279.47 42956.75 47920.62 2018-04-10 06:18:28.000 100 21237.33 279.45 42956.74 47920.61 2018-04-10 06:18:29.000 100 21237.36 279.44 42956.68 47920.60 2018-04-10 06:18:30.000 100 21237.43 279.41 42956.69 47920.56 2018-04-10 06:18:31.000 100 21237.48 279.39 42956.67 47920.60 2018-04-10 06:18:32.000 100 21237.56 279.36 42956.71 47920.63 2018-04-10 06:18:33.000 100 21237.59 279.33 42956.74 47920.65 2018-04-10 06:18:34.000 100 21237.65 279.31 42956.74 47920.70 2018-04-10 06:18:35.000 100 21237.72 279.31 42956.75 47920.70 2018-04-10 06:18:36.000 100 21237.73 279.34 42956.76 47920.78 2018-04-10 06:18:37.000 100 21237.76 279.37 42956.77 47920.78 2018-04-10 06:18:38.000 100 21237.85 279.40 42956.79 47920.82 2018-04-10 06:18:39.000 100 21237.88 279.46 42956.84 47920.86 2018-04-10 06:18:40.000 100 21237.90 279.52 42956.82 47920.88 2018-04-10 06:18:41.000 100 21237.92 279.60 42956.80 47920.92 2018-04-10 06:18:42.000 100 21237.92 279.70 42956.78 47920.89 2018-04-10 06:18:43.000 100 21237.95 279.76 42956.81 47920.92 2018-04-10 06:18:44.000 100 21237.96 279.80 42956.81 47920.91 2018-04-10 06:18:45.000 100 21237.99 279.86 42956.81 47920.93 2018-04-10 06:18:46.000 100 21238.05 279.89 42956.80 47920.93 2018-04-10 06:18:47.000 100 21238.09 279.91 42956.77 47920.97 2018-04-10 06:18:48.000 100 21238.14 279.85 42956.75 47920.99 2018-04-10 06:18:49.000 100 21238.20 279.77 42956.76 47920.99 2018-04-10 06:18:50.000 100 21238.23 279.67 42956.80 47921.03 2018-04-10 06:18:51.000 100 21238.24 279.52 42956.82 47921.06 2018-04-10 06:18:52.000 100 21238.27 279.36 42956.89 47921.10 2018-04-10 06:18:53.000 100 21238.26 279.20 42956.89 47921.13 2018-04-10 06:18:54.000 100 21238.23 278.96 42956.92 47921.17 2018-04-10 06:18:55.000 100 21238.21 278.78 42956.97 47921.19 2018-04-10 06:18:56.000 100 21238.16 278.66 42957.00 47921.19 2018-04-10 06:18:57.000 100 21238.12 278.53 42956.99 47921.18 2018-04-10 06:18:58.000 100 21238.03 278.44 42956.99 47921.18 2018-04-10 06:18:59.000 100 21238.00 278.40 42957.00 47921.13 2018-04-10 06:19:00.000 100 21237.95 278.36 42957.01 47921.14 2018-04-10 06:19:01.000 100 21237.89 278.31 42957.01 47921.11 2018-04-10 06:19:02.000 100 21237.87 278.27 42957.03 47921.08 2018-04-10 06:19:03.000 100 21237.91 278.24 42957.04 47921.04 2018-04-10 06:19:04.000 100 21237.87 278.17 42957.00 47921.06 2018-04-10 06:19:05.000 100 21237.91 278.08 42956.99 47921.07 2018-04-10 06:19:06.000 100 21237.96 277.98 42957.02 47921.09 2018-04-10 06:19:07.000 100 21238.01 277.90 42957.04 47921.12 2018-04-10 06:19:08.000 100 21238.11 277.83 42957.08 47921.19 2018-04-10 06:19:09.000 100 21238.26 277.78 42957.08 47921.25 2018-04-10 06:19:10.000 100 21238.37 277.78 42957.08 47921.30 2018-04-10 06:19:11.000 100 21238.46 277.75 42957.07 47921.34 2018-04-10 06:19:12.000 100 21238.53 277.71 42957.03 47921.40 2018-04-10 06:19:13.000 100 21238.55 277.73 42956.98 47921.39 2018-04-10 06:19:14.000 100 21238.54 277.69 42956.97 47921.36 2018-04-10 06:19:15.000 100 21238.46 277.65 42956.95 47921.32 2018-04-10 06:19:16.000 100 21238.38 277.65 42956.94 47921.31 2018-04-10 06:19:17.000 100 21238.31 277.72 42956.89 47921.23 2018-04-10 06:19:18.000 100 21238.26 277.81 42956.89 47921.19 2018-04-10 06:19:19.000 100 21238.17 277.89 42956.88 47921.13 2018-04-10 06:19:20.000 100 21238.10 277.92 42956.86 47921.11 2018-04-10 06:19:21.000 100 21238.08 277.96 42956.90 47921.07 2018-04-10 06:19:22.000 100 21238.06 278.01 42956.87 47921.02 2018-04-10 06:19:23.000 100 21238.04 278.06 42956.86 47921.04 2018-04-10 06:19:24.000 100 21238.04 278.06 42956.84 47921.00 2018-04-10 06:19:25.000 100 21238.02 278.12 42956.84 47920.99 2018-04-10 06:19:26.000 100 21238.02 278.10 42956.83 47921.01 2018-04-10 06:19:27.000 100 21238.04 278.07 42956.81 47920.98 2018-04-10 06:19:28.000 100 21238.08 278.11 42956.84 47920.99 2018-04-10 06:19:29.000 100 21238.13 278.13 42956.83 47921.04 2018-04-10 06:19:30.000 100 21238.14 278.20 42956.84 47920.99 2018-04-10 06:19:31.000 100 21238.18 278.26 42956.81 47921.02 2018-04-10 06:19:32.000 100 21238.20 278.31 42956.80 47921.06 2018-04-10 06:19:33.000 100 21238.22 278.37 42956.80 47921.04 2018-04-10 06:19:34.000 100 21238.21 278.42 42956.77 47921.04 2018-04-10 06:19:35.000 100 21238.27 278.42 42956.77 47921.03 2018-04-10 06:19:36.000 100 21238.30 278.41 42956.78 47921.06 2018-04-10 06:19:37.000 100 21238.29 278.41 42956.79 47921.05 2018-04-10 06:19:38.000 100 21238.28 278.34 42956.79 47921.06 2018-04-10 06:19:39.000 100 21238.30 278.26 42956.79 47921.05 2018-04-10 06:19:40.000 100 21238.30 278.20 42956.81 47921.08 2018-04-10 06:19:41.000 100 21238.34 278.15 42956.80 47921.12 2018-04-10 06:19:42.000 100 21238.35 278.08 42956.83 47921.14 2018-04-10 06:19:43.000 100 21238.39 278.03 42956.84 47921.13 2018-04-10 06:19:44.000 100 21238.39 277.94 42956.82 47921.16 2018-04-10 06:19:45.000 100 21238.38 277.84 42956.87 47921.20 2018-04-10 06:19:46.000 100 21238.41 277.76 42956.89 47921.23 2018-04-10 06:19:47.000 100 21238.36 277.70 42956.92 47921.23 2018-04-10 06:19:48.000 100 21238.36 277.65 42956.93 47921.20 2018-04-10 06:19:49.000 100 21238.33 277.60 42956.94 47921.19 2018-04-10 06:19:50.000 100 21238.30 277.52 42956.94 47921.19 2018-04-10 06:19:51.000 100 21238.29 277.44 42956.93 47921.18 2018-04-10 06:19:52.000 100 21238.28 277.37 42956.97 47921.18 2018-04-10 06:19:53.000 100 21238.27 277.29 42956.95 47921.17 2018-04-10 06:19:54.000 100 21238.22 277.25 42956.94 47921.21 2018-04-10 06:19:55.000 100 21238.16 277.26 42957.00 47921.19 2018-04-10 06:19:56.000 100 21238.13 277.26 42957.03 47921.18 2018-04-10 06:19:57.000 100 21238.12 277.29 42957.03 47921.19 2018-04-10 06:19:58.000 100 21238.06 277.31 42957.05 47921.20 2018-04-10 06:19:59.000 100 21238.03 277.35 42957.07 47921.17 2018-04-10 06:20:00.000 100 21238.00 277.41 42957.07 47921.17 2018-04-10 06:20:01.000 100 21237.95 277.53 42957.02 47921.14 2018-04-10 06:20:02.000 100 21237.96 277.59 42957.01 47921.14 2018-04-10 06:20:03.000 100 21238.01 277.63 42956.99 47921.09 2018-04-10 06:20:04.000 100 21238.04 277.64 42956.97 47921.12 2018-04-10 06:20:05.000 100 21238.02 277.67 42956.99 47921.08 2018-04-10 06:20:06.000 100 21237.98 277.74 42956.98 47921.12 2018-04-10 06:20:07.000 100 21237.97 277.80 42956.96 47921.05 2018-04-10 06:20:08.000 100 21237.96 277.86 42956.92 47921.03 2018-04-10 06:20:09.000 100 21237.92 277.95 42956.88 47921.02 2018-04-10 06:20:10.000 100 21237.89 278.01 42956.87 47920.95 2018-04-10 06:20:11.000 100 21237.89 278.07 42956.80 47920.93 2018-04-10 06:20:12.000 100 21237.92 278.12 42956.75 47920.86 2018-04-10 06:20:13.000 100 21237.91 278.16 42956.70 47920.85 2018-04-10 06:20:14.000 100 21237.89 278.21 42956.67 47920.81 2018-04-10 06:20:15.000 100 21237.88 278.23 42956.64 47920.77 2018-04-10 06:20:16.000 100 21237.90 278.18 42956.59 47920.74 2018-04-10 06:20:17.000 100 21237.95 278.13 42956.56 47920.71 2018-04-10 06:20:18.000 100 21237.94 278.07 42956.55 47920.67 2018-04-10 06:20:19.000 100 21237.91 278.03 42956.52 47920.65 2018-04-10 06:20:20.000 100 21237.88 277.97 42956.49 47920.65 2018-04-10 06:20:21.000 100 21237.84 277.94 42956.50 47920.62 2018-04-10 06:20:22.000 100 21237.83 277.90 42956.52 47920.63 2018-04-10 06:20:23.000 100 21237.84 277.88 42956.53 47920.59 2018-04-10 06:20:24.000 100 21237.82 277.88 42956.55 47920.63 2018-04-10 06:20:25.000 100 21237.78 277.91 42956.57 47920.59 2018-04-10 06:20:26.000 100 21237.76 277.91 42956.52 47920.59 2018-04-10 06:20:27.000 100 21237.71 277.85 42956.53 47920.59 2018-04-10 06:20:28.000 100 21237.60 277.74 42956.53 47920.55 2018-04-10 06:20:29.000 100 21237.54 277.71 42956.54 47920.53 2018-04-10 06:20:30.000 100 21237.48 277.68 42956.50 47920.48 2018-04-10 06:20:31.000 100 21237.40 277.63 42956.53 47920.46 2018-04-10 06:20:32.000 100 21237.43 277.64 42956.56 47920.44 2018-04-10 06:20:33.000 100 21237.35 277.69 42956.52 47920.42 2018-04-10 06:20:34.000 100 21237.26 277.77 42956.48 47920.37 2018-04-10 06:20:35.000 100 21237.25 277.82 42956.44 47920.32 2018-04-10 06:20:36.000 100 21237.22 277.88 42956.40 47920.24 2018-04-10 06:20:37.000 100 21237.20 277.94 42956.41 47920.23 2018-04-10 06:20:38.000 100 21237.14 278.00 42956.35 47920.20 2018-04-10 06:20:39.000 100 21237.17 278.03 42956.32 47920.15 2018-04-10 06:20:40.000 100 21237.18 278.06 42956.29 47920.12 2018-04-10 06:20:41.000 100 21237.17 278.06 42956.24 47920.11 2018-04-10 06:20:42.000 100 21237.19 278.07 42956.25 47920.08 2018-04-10 06:20:43.000 100 21237.18 278.01 42956.26 47920.06 2018-04-10 06:20:44.000 100 21237.20 277.93 42956.26 47920.07 2018-04-10 06:20:45.000 100 21237.21 277.86 42956.30 47920.09 2018-04-10 06:20:46.000 100 21237.24 277.80 42956.30 47920.10 2018-04-10 06:20:47.000 100 21237.25 277.80 42956.33 47920.14 2018-04-10 06:20:48.000 100 21237.28 277.78 42956.38 47920.20 2018-04-10 06:20:49.000 100 21237.31 277.74 42956.38 47920.23 2018-04-10 06:20:50.000 100 21237.35 277.69 42956.39 47920.24 2018-04-10 06:20:51.000 100 21237.37 277.66 42956.42 47920.27 2018-04-10 06:20:52.000 100 21237.37 277.68 42956.44 47920.31 2018-04-10 06:20:53.000 100 21237.39 277.66 42956.48 47920.34 2018-04-10 06:20:54.000 100 21237.38 277.62 42956.48 47920.35 2018-04-10 06:20:55.000 100 21237.35 277.57 42956.46 47920.35 2018-04-10 06:20:56.000 100 21237.33 277.52 42956.50 47920.37 2018-04-10 06:20:57.000 100 21237.29 277.50 42956.50 47920.34 2018-04-10 06:20:58.000 100 21237.26 277.47 42956.55 47920.37 2018-04-10 06:20:59.000 100 21237.20 277.47 42956.56 47920.32 2018-04-10 06:21:00.000 100 21237.10 277.52 42956.57 47920.31 2018-04-10 06:21:01.000 100 21237.00 277.58 42956.58 47920.27 2018-04-10 06:21:02.000 100 21236.91 277.68 42956.53 47920.26 2018-04-10 06:21:03.000 100 21236.87 277.77 42956.54 47920.25 2018-04-10 06:21:04.000 100 21236.82 277.86 42956.54 47920.16 2018-04-10 06:21:05.000 100 21236.79 277.96 42956.55 47920.15 2018-04-10 06:21:06.000 100 21236.82 278.06 42956.53 47920.16 2018-04-10 06:21:07.000 100 21236.81 278.11 42956.53 47920.11 2018-04-10 06:21:08.000 100 21236.81 278.17 42956.54 47920.13 2018-04-10 06:21:09.000 100 21236.79 278.24 42956.53 47920.15 2018-04-10 06:21:10.000 100 21236.79 278.27 42956.55 47920.14 2018-04-10 06:21:11.000 100 21236.81 278.32 42956.52 47920.13 2018-04-10 06:21:12.000 100 21236.78 278.34 42956.53 47920.15 2018-04-10 06:21:13.000 100 21236.83 278.36 42956.57 47920.18 2018-04-10 06:21:14.000 100 21236.86 278.36 42956.57 47920.14 2018-04-10 06:21:15.000 100 21236.86 278.36 42956.54 47920.17 2018-04-10 06:21:16.000 100 21236.84 278.36 42956.58 47920.17 2018-04-10 06:21:17.000 100 21236.74 278.42 42956.54 47920.19 2018-04-10 06:21:18.000 100 21236.69 278.49 42956.49 47920.13 2018-04-10 06:21:19.000 100 21236.62 278.54 42956.51 47920.09 2018-04-10 06:21:20.000 100 21236.55 278.56 42956.50 47920.04 2018-04-10 06:21:21.000 100 21236.50 278.56 42956.49 47920.00 2018-04-10 06:21:22.000 100 21236.46 278.55 42956.51 47919.98 2018-04-10 06:21:23.000 100 21236.42 278.54 42956.51 47919.95 2018-04-10 06:21:24.000 100 21236.40 278.57 42956.52 47919.98 2018-04-10 06:21:25.000 100 21236.38 278.57 42956.51 47919.97 2018-04-10 06:21:26.000 100 21236.37 278.53 42956.50 47919.96 2018-04-10 06:21:27.000 100 21236.38 278.46 42956.47 47919.98 2018-04-10 06:21:28.000 100 21236.38 278.41 42956.49 47919.96 2018-04-10 06:21:29.000 100 21236.42 278.34 42956.49 47919.95 2018-04-10 06:21:30.000 100 21236.46 278.22 42956.51 47919.94 2018-04-10 06:21:31.000 100 21236.49 278.16 42956.56 47919.97 2018-04-10 06:21:32.000 100 21236.51 278.12 42956.55 47920.00 2018-04-10 06:21:33.000 100 21236.52 278.11 42956.60 47920.06 2018-04-10 06:21:34.000 100 21236.52 278.12 42956.60 47920.08 2018-04-10 06:21:35.000 100 21236.47 278.16 42956.60 47920.08 2018-04-10 06:21:36.000 100 21236.42 278.18 42956.58 47920.09 2018-04-10 06:21:37.000 100 21236.33 278.24 42956.61 47920.07 2018-04-10 06:21:38.000 100 21236.27 278.29 42956.61 47920.04 2018-04-10 06:21:39.000 100 21236.21 278.35 42956.61 47920.02 2018-04-10 06:21:40.000 100 21236.15 278.43 42956.64 47919.94 2018-04-10 06:21:41.000 100 21236.11 278.49 42956.60 47919.95 2018-04-10 06:21:42.000 100 21236.09 278.51 42956.58 47919.86 2018-04-10 06:21:43.000 100 21236.06 278.48 42956.56 47919.86 2018-04-10 06:21:44.000 100 21236.06 278.44 42956.58 47919.84 2018-04-10 06:21:45.000 100 21236.06 278.40 42956.55 47919.89 2018-04-10 06:21:46.000 100 21236.08 278.35 42956.60 47919.87 2018-04-10 06:21:47.000 100 21236.12 278.31 42956.59 47919.90 2018-04-10 06:21:48.000 100 21236.15 278.28 42956.65 47919.96 2018-04-10 06:21:49.000 100 21236.13 278.30 42956.69 47919.95 2018-04-10 06:21:50.000 100 21236.12 278.37 42956.72 47919.97 2018-04-10 06:21:51.000 100 21236.12 278.44 42956.74 47920.00 2018-04-10 06:21:52.000 100 21236.13 278.47 42956.77 47920.00 2018-04-10 06:21:53.000 100 21236.09 278.51 42956.78 47920.04 2018-04-10 06:21:54.000 100 21236.08 278.57 42956.79 47920.06 2018-04-10 06:21:55.000 100 21236.03 278.59 42956.82 47920.06 2018-04-10 06:21:56.000 100 21236.02 278.62 42956.86 47920.09 2018-04-10 06:21:57.000 100 21235.98 278.64 42956.87 47920.08 2018-04-10 06:21:58.000 100 21235.96 278.66 42956.88 47920.07 2018-04-10 06:21:59.000 100 21235.94 278.70 42956.87 47920.08 2018-04-10 06:22:00.000 100 21235.90 278.70 42956.87 47920.06 2018-04-10 06:22:01.000 100 21235.86 278.73 42956.82 47920.05 2018-04-10 06:22:02.000 100 21235.85 278.77 42956.83 47920.03 2018-04-10 06:22:03.000 100 21235.86 278.78 42956.85 47919.99 2018-04-10 06:22:04.000 100 21235.89 278.75 42956.78 47919.98 2018-04-10 06:22:05.000 100 21235.94 278.72 42956.75 47920.01 2018-04-10 06:22:06.000 100 21235.97 278.68 42956.78 47920.00 2018-04-10 06:22:07.000 100 21236.03 278.68 42956.78 47920.00 2018-04-10 06:22:08.000 100 21236.07 278.68 42956.77 47920.01 2018-04-10 06:22:09.000 100 21236.11 278.71 42956.76 47920.02 2018-04-10 06:22:10.000 100 21236.14 278.72 42956.75 47920.05 2018-04-10 06:22:11.000 100 21236.16 278.67 42956.76 47920.07 2018-04-10 06:22:12.000 100 21236.17 278.64 42956.74 47920.05 2018-04-10 06:22:13.000 100 21236.12 278.62 42956.79 47920.08 2018-04-10 06:22:14.000 100 21236.07 278.55 42956.81 47920.07 2018-04-10 06:22:15.000 100 21236.06 278.51 42956.81 47920.08 2018-04-10 06:22:16.000 100 21236.04 278.51 42956.82 47920.10 2018-04-10 06:22:17.000 100 21235.99 278.55 42956.87 47920.11 2018-04-10 06:22:18.000 100 21235.97 278.59 42956.89 47920.12 2018-04-10 06:22:19.000 100 21235.96 278.62 42956.90 47920.13 2018-04-10 06:22:20.000 100 21235.97 278.67 42956.92 47920.14 2018-04-10 06:22:21.000 100 21235.99 278.75 42956.92 47920.15 2018-04-10 06:22:22.000 100 21236.05 278.80 42956.93 47920.17 2018-04-10 06:22:23.000 100 21236.06 278.84 42956.93 47920.18 2018-04-10 06:22:24.000 100 21236.05 278.85 42956.93 47920.18 2018-04-10 06:22:25.000 100 21236.05 278.86 42956.91 47920.19 2018-04-10 06:22:26.000 100 21236.13 278.88 42956.92 47920.19 2018-04-10 06:22:27.000 100 21236.16 278.93 42956.93 47920.20 2018-04-10 06:22:28.000 100 21236.17 278.99 42956.93 47920.21 2018-04-10 06:22:29.000 100 21236.17 279.04 42956.88 47920.18 2018-04-10 06:22:30.000 100 21236.15 279.09 42956.87 47920.18 2018-04-10 06:22:31.000 100 21236.11 279.17 42956.88 47920.15 2018-04-10 06:22:32.000 100 21236.01 279.24 42956.87 47920.12 2018-04-10 06:22:33.000 100 21235.96 279.32 42956.87 47920.10 2018-04-10 06:22:34.000 100 21235.93 279.38 42956.84 47920.07 2018-04-10 06:22:35.000 100 21235.91 279.43 42956.85 47920.06 2018-04-10 06:22:36.000 100 21235.88 279.47 42956.81 47920.05 2018-04-10 06:22:37.000 100 21235.85 279.48 42956.83 47920.01 2018-04-10 06:22:38.000 100 21235.82 279.46 42956.84 47920.00 2018-04-10 06:22:39.000 100 21235.85 279.47 42956.84 47920.00 2018-04-10 06:22:40.000 100 21235.88 279.46 42956.86 47920.00 2018-04-10 06:22:41.000 100 21235.93 279.45 42956.87 47920.02 2018-04-10 06:22:42.000 100 21235.92 279.45 42956.81 47920.00 2018-04-10 06:22:43.000 100 21235.93 279.42 42956.77 47920.02 2018-04-10 06:22:44.000 100 21235.98 279.35 42956.78 47920.03 2018-04-10 06:22:45.000 100 21236.02 279.29 42956.78 47920.03 2018-04-10 06:22:46.000 100 21236.01 279.23 42956.75 47920.05 2018-04-10 06:22:47.000 100 21236.00 279.12 42956.77 47920.05 2018-04-10 06:22:48.000 100 21236.00 279.04 42956.83 47920.09 2018-04-10 06:22:49.000 100 21235.98 279.01 42956.80 47920.11 2018-04-10 06:22:50.000 100 21235.97 278.96 42956.83 47920.10 2018-04-10 06:22:51.000 100 21235.89 278.90 42956.87 47920.08 2018-04-10 06:22:52.000 100 21235.83 278.89 42956.87 47920.08 2018-04-10 06:22:53.000 100 21235.79 278.82 42956.85 47920.06 2018-04-10 06:22:54.000 100 21235.73 278.78 42956.91 47920.06 2018-04-10 06:22:55.000 100 21235.71 278.73 42956.96 47920.06 2018-04-10 06:22:56.000 100 21235.71 278.66 42957.01 47920.06 2018-04-10 06:22:57.000 100 21235.75 278.63 42957.00 47920.11 2018-04-10 06:22:58.000 100 21235.80 278.59 42957.03 47920.16 2018-04-10 06:22:59.000 100 21235.83 278.56 42957.02 47920.18 2018-04-10 06:23:00.000 100 21235.88 278.50 42957.03 47920.21 2018-04-10 06:23:01.000 100 21235.98 278.46 42957.06 47920.23 2018-04-10 06:23:02.000 100 21235.97 278.45 42957.05 47920.26 2018-04-10 06:23:03.000 100 21235.97 278.42 42957.02 47920.22 2018-04-10 06:23:04.000 100 21235.96 278.39 42957.03 47920.24 2018-04-10 06:23:05.000 100 21235.92 278.37 42957.01 47920.21 2018-04-10 06:23:06.000 100 21235.88 278.37 42957.00 47920.19 2018-04-10 06:23:07.000 100 21235.84 278.36 42956.99 47920.18 2018-04-10 06:23:08.000 100 21235.79 278.33 42957.00 47920.14 2018-04-10 06:23:09.000 100 21235.78 278.21 42957.08 47920.17 2018-04-10 06:23:10.000 100 21235.80 278.10 42957.10 47920.17 2018-04-10 06:23:11.000 100 21235.74 278.05 42957.11 47920.22 2018-04-10 06:23:12.000 100 21235.71 278.09 42957.14 47920.21 2018-04-10 06:23:13.000 100 21235.66 278.10 42957.14 47920.21 2018-04-10 06:23:14.000 100 21235.66 278.04 42957.17 47920.20 2018-04-10 06:23:15.000 100 21235.63 277.99 42957.15 47920.20 2018-04-10 06:23:16.000 100 21235.58 278.00 42957.12 47920.17 2018-04-10 06:23:17.000 100 21235.55 278.02 42957.13 47920.17 2018-04-10 06:23:18.000 100 21235.51 278.06 42957.11 47920.15 2018-04-10 06:23:19.000 100 21235.49 278.09 42957.08 47920.10 2018-04-10 06:23:20.000 100 21235.45 278.15 42957.08 47920.07 2018-04-10 06:23:21.000 100 21235.40 278.20 42957.09 47920.05 2018-04-10 06:23:22.000 100 21235.34 278.18 42957.08 47920.02 2018-04-10 06:23:23.000 100 21235.33 278.17 42957.10 47920.04 2018-04-10 06:23:24.000 100 21235.34 278.19 42957.14 47920.01 2018-04-10 06:23:25.000 100 21235.28 278.21 42957.13 47919.99 2018-04-10 06:23:26.000 100 21235.27 278.19 42957.12 47920.01 2018-04-10 06:23:27.000 100 21235.29 278.16 42957.15 47920.02 2018-04-10 06:23:28.000 100 21235.30 278.13 42957.16 47920.03 2018-04-10 06:23:29.000 100 21235.26 278.14 42957.17 47920.04 2018-04-10 06:23:30.000 100 21235.29 278.10 42957.21 47920.07 2018-04-10 06:23:31.000 100 21235.25 278.07 42957.22 47920.06 2018-04-10 06:23:32.000 100 21235.27 278.05 42957.20 47920.09 2018-04-10 06:23:33.000 100 21235.27 278.05 42957.19 47920.09 2018-04-10 06:23:34.000 100 21235.25 278.07 42957.24 47920.05 2018-04-10 06:23:35.000 100 21235.19 278.14 42957.21 47920.11 2018-04-10 06:23:36.000 100 21235.13 278.26 42957.21 47920.08 2018-04-10 06:23:37.000 100 21235.03 278.39 42957.18 47920.02 2018-04-10 06:23:38.000 100 21234.96 278.44 42957.15 47919.94 2018-04-10 06:23:39.000 100 21234.89 278.49 42957.14 47919.89 2018-04-10 06:23:40.000 100 21234.78 278.50 42957.12 47919.81 2018-04-10 06:23:41.000 100 21234.73 278.49 42957.08 47919.78 2018-04-10 06:23:42.000 100 21234.68 278.50 42957.04 47919.74 2018-04-10 06:23:43.000 100 21234.68 278.48 42957.06 47919.73 2018-04-10 06:23:44.000 100 21234.71 278.45 42957.08 47919.71 2018-04-10 06:23:45.000 100 21234.72 278.43 42957.07 47919.70 2018-04-10 06:23:46.000 100 21234.70 278.43 42957.07 47919.72 2018-04-10 06:23:47.000 100 21234.64 278.58 42957.02 47919.69 2018-04-10 06:23:48.000 100 21234.62 278.73 42956.92 47919.62 2018-04-10 06:23:49.000 100 21234.59 278.86 42956.78 47919.52 2018-04-10 06:23:50.000 100 21234.60 279.02 42956.64 47919.41 2018-04-10 06:23:51.000 100 21234.55 279.16 42956.48 47919.27 2018-04-10 06:23:52.000 100 21234.50 279.25 42956.36 47919.13 2018-04-10 06:23:53.000 100 21234.47 279.29 42956.27 47918.98 2018-04-10 06:23:54.000 100 21234.45 279.26 42956.21 47918.89 2018-04-10 06:23:55.000 100 21234.41 279.22 42956.18 47918.79 2018-04-10 06:23:56.000 100 21234.32 279.16 42956.15 47918.75 2018-04-10 06:23:57.000 100 21234.31 279.09 42956.18 47918.74 2018-04-10 06:23:58.000 100 21234.35 278.98 42956.20 47918.73 2018-04-10 06:23:59.000 100 21234.41 278.84 42956.20 47918.75 2018-04-10 06:24:00.000 100 21234.48 278.73 42956.21 47918.81 2018-04-10 06:24:01.000 100 21234.54 278.63 42956.23 47918.84 2018-04-10 06:24:02.000 100 21234.60 278.54 42956.22 47918.87 2018-04-10 06:24:03.000 100 21234.67 278.42 42956.25 47918.96 2018-04-10 06:24:04.000 100 21234.80 278.26 42956.27 47918.99 2018-04-10 06:24:05.000 100 21234.86 278.07 42956.32 47919.02 2018-04-10 06:24:06.000 100 21234.89 277.87 42956.39 47919.11 2018-04-10 06:24:07.000 100 21234.93 277.70 42956.46 47919.18 2018-04-10 06:24:08.000 100 21234.94 277.57 42956.53 47919.28 2018-04-10 06:24:09.000 100 21234.97 277.43 42956.62 47919.34 2018-04-10 06:24:10.000 100 21234.98 277.37 42956.65 47919.38 2018-04-10 06:24:11.000 100 21234.98 277.41 42956.68 47919.44 2018-04-10 06:24:12.000 100 21234.95 277.46 42956.67 47919.47 2018-04-10 06:24:13.000 100 21234.89 277.55 42956.68 47919.45 2018-04-10 06:24:14.000 100 21234.78 277.73 42956.61 47919.44 2018-04-10 06:24:15.000 100 21234.69 277.88 42956.56 47919.31 2018-04-10 06:24:16.000 100 21234.62 278.01 42956.48 47919.21 2018-04-10 06:24:17.000 100 21234.54 278.12 42956.42 47919.11 2018-04-10 06:24:18.000 100 21234.52 278.22 42956.32 47919.03 2018-04-10 06:24:19.000 100 21234.56 278.21 42956.29 47918.96 2018-04-10 06:24:20.000 100 21234.58 278.19 42956.25 47918.97 2018-04-10 06:24:21.000 100 21234.59 278.19 42956.25 47918.93 2018-04-10 06:24:22.000 100 21234.65 278.17 42956.26 47918.93 2018-04-10 06:24:23.000 100 21234.77 278.14 42956.27 47919.00 2018-04-10 06:24:24.000 100 21234.87 278.06 42956.30 47919.04 2018-04-10 06:24:25.000 100 21234.96 277.96 42956.34 47919.11 2018-04-10 06:24:26.000 100 21235.06 277.81 42956.41 47919.18 2018-04-10 06:24:27.000 100 21235.15 277.67 42956.49 47919.27 2018-04-10 06:24:28.000 100 21235.23 277.55 42956.61 47919.40 2018-04-10 06:24:29.000 100 21235.23 277.50 42956.69 47919.50 2018-04-10 06:24:30.000 100 21235.20 277.46 42956.74 47919.57 2018-04-10 06:24:31.000 100 21235.20 277.42 42956.77 47919.61 2018-04-10 06:24:32.000 100 21235.14 277.42 42956.83 47919.66 2018-04-10 06:24:33.000 100 21235.09 277.42 42956.90 47919.69 2018-04-10 06:24:34.000 100 21235.01 277.44 42956.90 47919.69 2018-04-10 06:24:35.000 100 21234.89 277.44 42956.92 47919.66 2018-04-10 06:24:36.000 100 21234.81 277.45 42956.95 47919.66 2018-04-10 06:24:37.000 100 21234.74 277.45 42956.94 47919.63 2018-04-10 06:24:38.000 100 21234.73 277.41 42956.95 47919.57 2018-04-10 06:24:39.000 100 21234.69 277.42 42956.96 47919.60 2018-04-10 06:24:40.000 100 21234.74 277.38 42956.97 47919.61 2018-04-10 06:24:41.000 100 21234.74 277.34 42956.97 47919.60 2018-04-10 06:24:42.000 100 21234.79 277.29 42957.02 47919.64 2018-04-10 06:24:43.000 100 21234.85 277.24 42957.01 47919.66 2018-04-10 06:24:44.000 100 21234.94 277.19 42957.03 47919.71 2018-04-10 06:24:45.000 100 21235.03 277.11 42956.99 47919.73 2018-04-10 06:24:46.000 100 21235.08 277.03 42956.97 47919.76 2018-04-10 06:24:47.000 100 21235.13 276.98 42956.95 47919.79 2018-04-10 06:24:48.000 100 21235.19 276.93 42956.95 47919.79 2018-04-10 06:24:49.000 100 21235.22 276.87 42956.95 47919.82 2018-04-10 06:24:50.000 100 21235.23 276.80 42956.94 47919.83 2018-04-10 06:24:51.000 100 21235.23 276.71 42956.94 47919.82 2018-04-10 06:24:52.000 100 21235.23 276.65 42956.99 47919.83 2018-04-10 06:24:53.000 100 21235.21 276.60 42956.96 47919.80 2018-04-10 06:24:54.000 100 21235.19 276.48 42956.98 47919.83 2018-04-10 06:24:55.000 100 21235.14 276.40 42957.01 47919.83 2018-04-10 06:24:56.000 100 21235.09 276.35 42957.03 47919.80 2018-04-10 06:24:57.000 100 21235.06 276.32 42957.06 47919.80 2018-04-10 06:24:58.000 100 21235.03 276.27 42957.07 47919.82 2018-04-10 06:24:59.000 100 21234.97 276.27 42957.11 47919.82 2018-04-10 06:25:00.000 100 21234.95 276.25 42957.11 47919.82 2018-04-10 06:25:01.000 100 21234.92 276.22 42957.11 47919.84 2018-04-10 06:25:02.000 100 21234.89 276.20 42957.14 47919.80 2018-04-10 06:25:03.000 100 21234.89 276.21 42957.14 47919.81 2018-04-10 06:25:04.000 100 21234.91 276.18 42957.12 47919.81 2018-04-10 06:25:05.000 100 21234.94 276.14 42957.09 47919.84 2018-04-10 06:25:06.000 100 21234.99 276.09 42957.13 47919.84 2018-04-10 06:25:07.000 100 21235.03 276.03 42957.12 47919.85 2018-04-10 06:25:08.000 100 21235.07 275.99 42957.13 47919.86 2018-04-10 06:25:09.000 100 21235.09 275.96 42957.16 47919.91 2018-04-10 06:25:10.000 100 21235.11 275.95 42957.15 47919.95 2018-04-10 06:25:11.000 100 21235.13 276.02 42957.19 47919.94 2018-04-10 06:25:12.000 100 21235.06 276.04 42957.19 47919.95 2018-04-10 06:25:13.000 100 21235.04 276.03 42957.18 47919.92 2018-04-10 06:25:14.000 100 21235.02 276.04 42957.17 47919.89 2018-04-10 06:25:15.000 100 21234.95 276.01 42957.14 47919.89 2018-04-10 06:25:16.000 100 21234.93 275.96 42957.18 47919.86 2018-04-10 06:25:17.000 100 21234.91 275.92 42957.20 47919.86 2018-04-10 06:25:18.000 100 21234.91 275.89 42957.21 47919.86 2018-04-10 06:25:19.000 100 21234.92 275.91 42957.23 47919.90 2018-04-10 06:25:20.000 100 21234.91 275.92 42957.22 47919.89 2018-04-10 06:25:21.000 100 21234.89 275.88 42957.23 47919.90 2018-04-10 06:25:22.000 100 21234.88 275.80 42957.23 47919.91 2018-04-10 06:25:23.000 100 21234.89 275.75 42957.23 47919.91 2018-04-10 06:25:24.000 100 21234.90 275.71 42957.26 47919.91 2018-04-10 06:25:25.000 100 21234.88 275.65 42957.23 47919.93 2018-04-10 06:25:26.000 100 21234.90 275.55 42957.26 47919.96 2018-04-10 06:25:27.000 100 21234.90 275.45 42957.28 47919.95 2018-04-10 06:25:28.000 100 21234.91 275.31 42957.32 47919.98 2018-04-10 06:25:29.000 100 21234.96 275.21 42957.34 47920.01 2018-04-10 06:25:30.000 100 21234.98 275.10 42957.36 47920.05 2018-04-10 06:25:31.000 100 21234.93 275.01 42957.40 47920.06 2018-04-10 06:25:32.000 100 21234.93 274.92 42957.45 47920.09 2018-04-10 06:25:33.000 100 21234.94 274.85 42957.51 47920.13 2018-04-10 06:25:34.000 100 21234.92 274.81 42957.52 47920.16 2018-04-10 06:25:35.000 100 21234.93 274.80 42957.55 47920.22 2018-04-10 06:25:36.000 100 21234.93 274.79 42957.63 47920.22 2018-04-10 06:25:37.000 100 21234.87 274.80 42957.62 47920.23 2018-04-10 06:25:38.000 100 21234.87 274.77 42957.62 47920.24 2018-04-10 06:25:39.000 100 21234.89 274.78 42957.65 47920.28 2018-04-10 06:25:40.000 100 21234.93 274.80 42957.67 47920.31 2018-04-10 06:25:41.000 100 21234.94 274.87 42957.70 47920.34 2018-04-10 06:25:42.000 100 21234.97 274.94 42957.70 47920.35 2018-04-10 06:25:43.000 100 21234.95 274.94 42957.70 47920.35 2018-04-10 06:25:44.000 100 21234.96 274.91 42957.73 47920.34 2018-04-10 06:25:45.000 100 21234.94 274.90 42957.70 47920.35 2018-04-10 06:25:46.000 100 21234.99 274.87 42957.69 47920.35 2018-04-10 06:25:47.000 100 21235.05 274.82 42957.69 47920.38 2018-04-10 06:25:48.000 100 21235.11 274.76 42957.66 47920.37 2018-04-10 06:25:49.000 100 21235.13 274.61 42957.67 47920.40 2018-04-10 06:25:50.000 100 21235.13 274.48 42957.71 47920.43 2018-04-10 06:25:51.000 100 21235.14 274.33 42957.73 47920.45 2018-04-10 06:25:52.000 100 21235.15 274.23 42957.73 47920.47 2018-04-10 06:25:53.000 100 21235.11 274.14 42957.80 47920.51 2018-04-10 06:25:54.000 100 21235.11 274.05 42957.82 47920.52 2018-04-10 06:25:55.000 100 21235.06 274.06 42957.85 47920.56 2018-04-10 06:25:56.000 100 21235.05 274.07 42957.82 47920.52 2018-04-10 06:25:57.000 100 21235.00 274.05 42957.82 47920.52 2018-04-10 06:25:58.000 100 21234.91 274.04 42957.84 47920.50 2018-04-10 06:25:59.000 100 21234.92 274.05 42957.87 47920.49 2018-04-10 06:26:00.000 100 21234.93 274.06 42957.88 47920.43 2018-04-10 06:26:01.000 100 21234.93 274.05 42957.89 47920.51 2018-04-10 06:26:02.000 100 21234.95 274.06 42957.87 47920.44 2018-04-10 06:26:03.000 100 21234.96 274.11 42957.86 47920.51 2018-04-10 06:26:04.000 100 21234.99 274.12 42957.85 47920.53 2018-04-10 06:26:05.000 100 21235.01 274.16 42957.85 47920.49 2018-04-10 06:26:06.000 100 21235.08 274.23 42957.83 47920.49 2018-04-10 06:26:07.000 100 21235.13 274.28 42957.81 47920.51 2018-04-10 06:26:08.000 100 21235.15 274.33 42957.77 47920.52 2018-04-10 06:26:09.000 100 21235.25 274.39 42957.72 47920.52 2018-04-10 06:26:10.000 100 21235.31 274.42 42957.73 47920.51 2018-04-10 06:26:11.000 100 21235.30 274.47 42957.68 47920.51 2018-04-10 06:26:12.000 100 21235.29 274.48 42957.70 47920.51 2018-04-10 06:26:13.000 100 21235.31 274.52 42957.68 47920.54 2018-04-10 06:26:14.000 100 21235.35 274.54 42957.69 47920.53 2018-04-10 06:26:15.000 100 21235.32 274.54 42957.71 47920.53 2018-04-10 06:26:16.000 100 21235.32 274.53 42957.71 47920.54 2018-04-10 06:26:17.000 100 21235.31 274.48 42957.68 47920.48 2018-04-10 06:26:18.000 100 21235.35 274.44 42957.69 47920.52 2018-04-10 06:26:19.000 100 21235.36 274.37 42957.72 47920.54 2018-04-10 06:26:20.000 100 21235.40 274.30 42957.71 47920.50 2018-04-10 06:26:21.000 100 21235.48 274.27 42957.73 47920.60 2018-04-10 06:26:22.000 100 21235.56 274.22 42957.72 47920.61 2018-04-10 06:26:23.000 100 21235.61 274.22 42957.74 47920.65 2018-04-10 06:26:24.000 100 21235.60 274.22 42957.76 47920.65 2018-04-10 06:26:25.000 100 21235.62 274.20 42957.76 47920.66 2018-04-10 06:26:26.000 100 21235.60 274.17 42957.74 47920.68 2018-04-10 06:26:27.000 100 21235.58 274.17 42957.74 47920.69 2018-04-10 06:26:28.000 100 21235.57 274.15 42957.75 47920.65 2018-04-10 06:26:29.000 100 21235.51 274.15 42957.75 47920.64 2018-04-10 06:26:30.000 100 21235.49 274.14 42957.74 47920.64 2018-04-10 06:26:31.000 100 21235.41 274.17 42957.74 47920.57 2018-04-10 06:26:32.000 100 21235.41 274.21 42957.68 47920.53 2018-04-10 06:26:33.000 100 21235.45 274.23 42957.67 47920.50 2018-04-10 06:26:34.000 100 21235.52 274.15 42957.66 47920.53 2018-04-10 06:26:35.000 100 21235.52 274.13 42957.67 47920.55 2018-04-10 06:26:36.000 100 21235.54 274.12 42957.68 47920.56 2018-04-10 06:26:37.000 100 21235.57 274.11 42957.68 47920.61 2018-04-10 06:26:38.000 100 21235.54 274.12 42957.72 47920.62 2018-04-10 06:26:39.000 100 21235.50 274.13 42957.71 47920.64 2018-04-10 06:26:40.000 100 21235.48 274.14 42957.71 47920.61 2018-04-10 06:26:41.000 100 21235.39 274.19 42957.71 47920.60 2018-04-10 06:26:42.000 100 21235.33 274.20 42957.71 47920.57 2018-04-10 06:26:43.000 100 21235.27 274.21 42957.72 47920.57 2018-04-10 06:26:44.000 100 21235.17 274.22 42957.73 47920.52 2018-04-10 06:26:45.000 100 21235.06 274.26 42957.71 47920.46 2018-04-10 06:26:46.000 100 21234.98 274.35 42957.70 47920.41 2018-04-10 06:26:47.000 100 21234.96 274.42 42957.68 47920.35 2018-04-10 06:26:48.000 100 21234.91 274.47 42957.61 47920.33 2018-04-10 06:26:49.000 100 21234.88 274.55 42957.61 47920.27 2018-04-10 06:26:50.000 100 21234.88 274.64 42957.56 47920.23 2018-04-10 06:26:51.000 100 21234.86 274.67 42957.54 47920.21 2018-04-10 06:26:52.000 100 21234.86 274.68 42957.51 47920.20 2018-04-10 06:26:53.000 100 21234.83 274.68 42957.52 47920.15 2018-04-10 06:26:54.000 100 21234.84 274.66 42957.49 47920.13 2018-04-10 06:26:55.000 100 21234.79 274.65 42957.47 47920.11 2018-04-10 06:26:56.000 100 21234.90 274.63 42957.45 47920.08 2018-04-10 06:26:57.000 100 21234.96 274.61 42957.40 47920.10 2018-04-10 06:26:58.000 100 21234.99 274.60 42957.39 47920.10 2018-04-10 06:26:59.000 100 21235.03 274.52 42957.46 47920.11 2018-04-10 06:27:00.000 100 21235.00 274.46 42957.43 47920.08 2018-04-10 06:27:01.000 100 21234.98 274.43 42957.39 47920.15 2018-04-10 06:27:02.000 100 21234.96 274.35 42957.37 47920.08 2018-04-10 06:27:03.000 100 21234.92 274.37 42957.43 47920.09 2018-04-10 06:27:04.000 100 21234.87 274.37 42957.41 47920.11 2018-04-10 06:27:05.000 100 21234.82 274.32 42957.42 47920.08 2018-04-10 06:27:06.000 100 21234.75 274.31 42957.47 47920.07 2018-04-10 06:27:07.000 100 21234.73 274.28 42957.46 47920.04 2018-04-10 06:27:08.000 100 21234.66 274.25 42957.49 47920.01 2018-04-10 06:27:09.000 100 21234.58 274.24 42957.50 47919.98 2018-04-10 06:27:10.000 100 21234.54 274.23 42957.46 47919.98 2018-04-10 06:27:11.000 100 21234.55 274.24 42957.47 47919.94 2018-04-10 06:27:12.000 100 21234.51 274.25 42957.45 47919.92 2018-04-10 06:27:13.000 100 21234.51 274.21 42957.44 47919.92 2018-04-10 06:27:14.000 100 21234.53 274.18 42957.41 47919.88 2018-04-10 06:27:15.000 100 21234.55 274.15 42957.40 47919.90 2018-04-10 06:27:16.000 100 21234.55 274.14 42957.40 47919.85 2018-04-10 06:27:17.000 100 21234.58 274.16 42957.38 47919.88 2018-04-10 06:27:18.000 100 21234.61 274.17 42957.38 47919.89 2018-04-10 06:27:19.000 100 21234.58 274.16 42957.40 47919.86 2018-04-10 06:27:20.000 100 21234.54 274.18 42957.40 47919.87 2018-04-10 06:27:21.000 100 21234.50 274.23 42957.36 47919.84 2018-04-10 06:27:22.000 100 21234.44 274.33 42957.29 47919.77 2018-04-10 06:27:23.000 100 21234.39 274.42 42957.24 47919.71 2018-04-10 06:27:24.000 100 21234.37 274.49 42957.17 47919.64 2018-04-10 06:27:25.000 100 21234.35 274.56 42957.15 47919.57 2018-04-10 06:27:26.000 100 21234.36 274.58 42957.12 47919.54 2018-04-10 06:27:27.000 100 21234.32 274.62 42957.13 47919.52 2018-04-10 06:27:28.000 100 21234.27 274.64 42957.07 47919.49 2018-04-10 06:27:29.000 100 21234.25 274.66 42957.04 47919.49 2018-04-10 06:27:30.000 100 21234.26 274.68 42957.07 47919.41 2018-04-10 06:27:31.000 100 21234.27 274.69 42957.07 47919.44 2018-04-10 06:27:32.000 100 21234.28 274.71 42957.07 47919.43 2018-04-10 06:27:33.000 100 21234.25 274.71 42957.10 47919.47 2018-04-10 06:27:34.000 100 21234.21 274.67 42957.10 47919.46 2018-04-10 06:27:35.000 100 21234.15 274.66 42957.13 47919.46 2018-04-10 06:27:36.000 100 21234.13 274.68 42957.17 47919.46 2018-04-10 06:27:37.000 100 21234.12 274.70 42957.18 47919.48 2018-04-10 06:27:38.000 100 21234.12 274.74 42957.20 47919.48 2018-04-10 06:27:39.000 100 21234.05 274.86 42957.22 47919.50 2018-04-10 06:27:40.000 100 21234.00 274.96 42957.21 47919.46 2018-04-10 06:27:41.000 100 21233.92 275.06 42957.14 47919.42 2018-04-10 06:27:42.000 100 21233.85 275.18 42957.08 47919.32 2018-04-10 06:27:43.000 100 21233.88 275.27 42957.09 47919.30 2018-04-10 06:27:44.000 100 21233.90 275.35 42957.06 47919.25 2018-04-10 06:27:45.000 100 21233.89 275.46 42957.05 47919.25 2018-04-10 06:27:46.000 100 21233.94 275.53 42957.06 47919.26 2018-04-10 06:27:47.000 100 21233.98 275.60 42957.04 47919.28 2018-04-10 06:27:48.000 100 21233.99 275.63 42957.00 47919.31 2018-04-10 06:27:49.000 100 21234.06 275.64 42957.00 47919.29 2018-04-10 06:27:50.000 100 21234.10 275.59 42957.01 47919.28 2018-04-10 06:27:51.000 100 21234.11 275.50 42956.99 47919.32 2018-04-10 06:27:52.000 100 21234.20 275.39 42957.00 47919.36 2018-04-10 06:27:53.000 100 21234.20 275.28 42957.05 47919.40 2018-04-10 06:27:54.000 100 21234.27 275.21 42957.06 47919.42 2018-04-10 06:27:55.000 100 21234.26 275.13 42957.10 47919.45 2018-04-10 06:27:56.000 100 21234.24 275.07 42957.10 47919.47 2018-04-10 06:27:57.000 100 21234.21 275.00 42957.09 47919.47 2018-04-10 06:27:58.000 100 21234.16 274.94 42957.13 47919.48 2018-04-10 06:27:59.000 100 21234.03 274.97 42957.16 47919.44 2018-04-10 06:28:00.000 100 21233.89 275.05 42957.15 47919.43 2018-04-10 06:28:01.000 100 21233.83 275.09 42957.12 47919.38 2018-04-10 06:28:02.000 100 21233.75 275.14 42957.10 47919.31 2018-04-10 06:28:03.000 100 21233.72 275.21 42957.11 47919.28 2018-04-10 06:28:04.000 100 21233.72 275.25 42957.11 47919.26 2018-04-10 06:28:05.000 100 21233.72 275.24 42957.11 47919.27 2018-04-10 06:28:06.000 100 21233.71 275.30 42957.09 47919.25 2018-04-10 06:28:07.000 100 21233.75 275.31 42957.11 47919.28 2018-04-10 06:28:08.000 100 21233.80 275.34 42957.11 47919.27 2018-04-10 06:28:09.000 100 21233.83 275.36 42957.08 47919.30 2018-04-10 06:28:10.000 100 21233.87 275.34 42957.06 47919.29 2018-04-10 06:28:11.000 100 21233.86 275.37 42957.07 47919.30 2018-04-10 06:28:12.000 100 21233.87 275.35 42957.08 47919.32 2018-04-10 06:28:13.000 100 21233.92 275.30 42957.08 47919.36 2018-04-10 06:28:14.000 100 21233.92 275.27 42957.14 47919.39 2018-04-10 06:28:15.000 100 21233.96 275.16 42957.20 47919.42 2018-04-10 06:28:16.000 100 21233.98 275.08 42957.23 47919.46 2018-04-10 06:28:17.000 100 21233.98 274.98 42957.27 47919.52 2018-04-10 06:28:18.000 100 21233.98 274.93 42957.32 47919.55 2018-04-10 06:28:19.000 100 21233.97 274.85 42957.34 47919.59 2018-04-10 06:28:20.000 100 21233.98 274.77 42957.37 47919.59 2018-04-10 06:28:21.000 100 21234.00 274.67 42957.37 47919.64 2018-04-10 06:28:22.000 100 21234.01 274.61 42957.40 47919.68 2018-04-10 06:28:23.000 100 21233.98 274.62 42957.39 47919.68 2018-04-10 06:28:24.000 100 21233.88 274.67 42957.38 47919.64 2018-04-10 06:28:25.000 100 21233.80 274.70 42957.37 47919.58 2018-04-10 06:28:26.000 100 21233.80 274.77 42957.36 47919.55 2018-04-10 06:28:27.000 100 21233.79 274.85 42957.30 47919.51 2018-04-10 06:28:28.000 100 21233.76 274.88 42957.30 47919.50 2018-04-10 06:28:29.000 100 21233.77 274.90 42957.30 47919.48 2018-04-10 06:28:30.000 100 21233.78 274.92 42957.28 47919.46 2018-04-10 06:28:31.000 100 21233.80 274.89 42957.26 47919.48 2018-04-10 06:28:32.000 100 21233.81 274.83 42957.25 47919.45 2018-04-10 06:28:33.000 100 21233.81 274.77 42957.23 47919.45 2018-04-10 06:28:34.000 100 21233.82 274.72 42957.21 47919.43 2018-04-10 06:28:35.000 100 21233.84 274.67 42957.24 47919.46 2018-04-10 06:28:36.000 100 21233.88 274.65 42957.24 47919.48 2018-04-10 06:28:37.000 100 21233.94 274.64 42957.27 47919.49 2018-04-10 06:28:38.000 100 21233.95 274.64 42957.26 47919.52 2018-04-10 06:28:39.000 100 21233.96 274.63 42957.23 47919.52 2018-04-10 06:28:40.000 100 21233.94 274.62 42957.25 47919.54 2018-04-10 06:28:41.000 100 21233.93 274.61 42957.23 47919.52 2018-04-10 06:28:42.000 100 21233.94 274.63 42957.22 47919.51 2018-04-10 06:28:43.000 100 21233.94 274.66 42957.23 47919.50 2018-04-10 06:28:44.000 100 21233.93 274.72 42957.22 47919.53 2018-04-10 06:28:45.000 100 21233.90 274.76 42957.20 47919.53 2018-04-10 06:28:46.000 100 21233.91 274.79 42957.20 47919.52 2018-04-10 06:28:47.000 100 21233.90 274.82 42957.22 47919.52 2018-04-10 06:28:48.000 100 21233.97 274.83 42957.24 47919.51 2018-04-10 06:28:49.000 100 21234.04 274.81 42957.21 47919.52 2018-04-10 06:28:50.000 100 21234.06 274.80 42957.22 47919.58 2018-04-10 06:28:51.000 100 21234.07 274.83 42957.23 47919.55 2018-04-10 06:28:52.000 100 21234.06 274.89 42957.23 47919.57 2018-04-10 06:28:53.000 100 21234.02 274.94 42957.19 47919.54 2018-04-10 06:28:54.000 100 21234.01 274.93 42957.11 47919.53 2018-04-10 06:28:55.000 100 21233.98 275.04 42957.10 47919.49 2018-04-10 06:28:56.000 100 21233.97 275.18 42957.03 47919.43 2018-04-10 06:28:57.000 100 21233.97 275.24 42956.92 47919.39 2018-04-10 06:28:58.000 100 21234.02 275.21 42956.86 47919.27 2018-04-10 06:28:59.000 100 21234.04 275.19 42956.77 47919.22 2018-04-10 06:29:00.000 100 21234.04 275.13 42956.74 47919.18 2018-04-10 06:29:01.000 100 21234.02 275.06 42956.76 47919.14 2018-04-10 06:29:02.000 100 21234.03 274.99 42956.77 47919.14 2018-04-10 06:29:03.000 100 21234.00 274.91 42956.81 47919.16 2018-04-10 06:29:04.000 100 21233.95 274.89 42956.82 47919.18 2018-04-10 06:29:05.000 100 21233.90 274.92 42956.87 47919.17 2018-04-10 06:29:06.000 100 21233.91 274.94 42956.92 47919.19 2018-04-10 06:29:07.000 100 21233.88 275.01 42956.92 47919.20 2018-04-10 06:29:08.000 100 21233.85 275.12 42956.89 47919.20 2018-04-10 06:29:09.000 100 21233.82 275.20 42956.86 47919.16 2018-04-10 06:29:10.000 100 21233.80 275.24 42956.86 47919.15 2018-04-10 06:29:11.000 100 21233.79 275.28 42956.85 47919.15 2018-04-10 06:29:12.000 100 21233.81 275.28 42956.83 47919.12 2018-04-10 06:29:13.000 100 21233.84 275.24 42956.86 47919.16 2018-04-10 06:29:14.000 100 21233.87 275.21 42956.91 47919.18 2018-04-10 06:29:15.000 100 21233.88 275.13 42956.94 47919.16 2018-04-10 06:29:16.000 100 21233.89 275.00 42957.05 47919.25 2018-04-10 06:29:17.000 100 21233.91 274.97 42957.13 47919.34 2018-04-10 06:29:18.000 100 21233.87 275.08 42957.18 47919.43 2018-04-10 06:29:19.000 100 21233.91 275.21 42957.19 47919.48 2018-04-10 06:29:20.000 100 21233.89 275.29 42957.19 47919.51 2018-04-10 06:29:21.000 100 21233.89 275.33 42957.22 47919.49 2018-04-10 06:29:22.000 100 21233.86 275.36 42957.24 47919.47 2018-04-10 06:29:23.000 100 21233.89 275.38 42957.21 47919.46 2018-04-10 06:29:24.000 100 21233.88 275.38 42957.18 47919.45 2018-04-10 06:29:25.000 100 21233.86 275.43 42957.17 47919.43 2018-04-10 06:29:26.000 100 21233.85 275.48 42957.09 47919.42 2018-04-10 06:29:27.000 100 21233.80 275.49 42957.03 47919.37 2018-04-10 06:29:28.000 100 21233.74 275.46 42957.01 47919.31 2018-04-10 06:29:29.000 100 21233.72 275.41 42956.99 47919.27 2018-04-10 06:29:30.000 100 21233.65 275.33 42957.00 47919.20 2018-04-10 06:29:31.000 100 21233.58 275.30 42957.01 47919.21 2018-04-10 06:29:32.000 100 21233.50 275.23 42957.03 47919.15 2018-04-10 06:29:33.000 100 21233.48 275.25 42957.08 47919.21 2018-04-10 06:29:34.000 100 21233.45 275.25 42957.14 47919.21 2018-04-10 06:29:35.000 100 21233.34 275.22 42957.17 47919.15 2018-04-10 06:29:36.000 100 21233.25 275.22 42957.16 47919.18 2018-04-10 06:29:37.000 100 21233.23 275.20 42957.15 47919.17 2018-04-10 06:29:38.000 100 21233.24 275.17 42957.14 47919.16 2018-04-10 06:29:39.000 100 21233.30 275.08 42957.16 47919.15 2018-04-10 06:29:40.000 100 21233.37 275.05 42957.20 47919.20 2018-04-10 06:29:41.000 100 21233.44 275.01 42957.21 47919.25 2018-04-10 06:29:42.000 100 21233.44 275.00 42957.22 47919.27 2018-04-10 06:29:43.000 100 21233.44 274.96 42957.20 47919.28 2018-04-10 06:29:44.000 100 21233.45 274.90 42957.19 47919.25 2018-04-10 06:29:45.000 100 21233.47 274.83 42957.19 47919.27 2018-04-10 06:29:46.000 100 21233.46 274.75 42957.23 47919.29 2018-04-10 06:29:47.000 100 21233.46 274.65 42957.27 47919.31 2018-04-10 06:29:48.000 100 21233.44 274.61 42957.31 47919.33 2018-04-10 06:29:49.000 100 21233.38 274.61 42957.33 47919.34 2018-04-10 06:29:50.000 100 21233.35 274.62 42957.35 47919.36 2018-04-10 06:29:51.000 100 21233.31 274.60 42957.39 47919.40 2018-04-10 06:29:52.000 100 21233.24 274.60 42957.42 47919.39 2018-04-10 06:29:53.000 100 21233.16 274.62 42957.44 47919.40 2018-04-10 06:29:54.000 100 21233.06 274.66 42957.41 47919.34 2018-04-10 06:29:55.000 100 21233.01 274.69 42957.41 47919.32 2018-04-10 06:29:56.000 100 21232.98 274.71 42957.43 47919.30 2018-04-10 06:29:57.000 100 21233.01 274.71 42957.45 47919.27 2018-04-10 06:29:58.000 100 21233.05 274.73 42957.45 47919.35 2018-04-10 06:29:59.000 100 21233.02 274.80 42957.47 47919.34 2018-04-10 06:30:00.000 100 21233.06 274.84 42957.49 47919.36 2018-04-10 06:30:01.000 100 21233.14 274.88 42957.46 47919.36 2018-04-10 06:30:02.000 100 21233.23 274.88 42957.47 47919.42 2018-04-10 06:30:03.000 100 21233.38 274.87 42957.48 47919.44 2018-04-10 06:30:04.000 100 21233.50 274.85 42957.50 47919.51 2018-04-10 06:30:05.000 100 21233.57 274.86 42957.54 47919.57 2018-04-10 06:30:06.000 100 21233.59 274.85 42957.55 47919.63 2018-04-10 06:30:07.000 100 21233.64 274.83 42957.54 47919.64 2018-04-10 06:30:08.000 100 21233.66 274.82 42957.53 47919.64 2018-04-10 06:30:09.000 100 21233.69 274.77 42957.55 47919.68 2018-04-10 06:30:10.000 100 21233.71 274.78 42957.57 47919.70 2018-04-10 06:30:11.000 100 21233.66 274.79 42957.59 47919.69 2018-04-10 06:30:12.000 100 21233.59 274.86 42957.60 47919.70 2018-04-10 06:30:13.000 100 21233.49 274.93 42957.58 47919.67 2018-04-10 06:30:14.000 100 21233.37 274.97 42957.57 47919.62 2018-04-10 06:30:15.000 100 21233.27 275.02 42957.56 47919.59 2018-04-10 06:30:16.000 100 21233.16 275.07 42957.58 47919.49 2018-04-10 06:30:17.000 100 21233.02 275.07 42957.51 47919.47 2018-04-10 06:30:18.000 100 21232.96 275.08 42957.53 47919.39 2018-04-10 06:30:19.000 100 21232.90 275.10 42957.53 47919.31 2018-04-10 06:30:20.000 100 21232.92 275.14 42957.49 47919.32 2018-04-10 06:30:21.000 100 21232.94 275.18 42957.44 47919.27 2018-04-10 06:30:22.000 100 21233.00 275.21 42957.42 47919.30 2018-04-10 06:30:23.000 100 21233.04 275.20 42957.42 47919.31 2018-04-10 06:30:24.000 100 21233.11 275.22 42957.42 47919.30 2018-04-10 06:30:25.000 100 21233.11 275.26 42957.40 47919.31 2018-04-10 06:30:26.000 100 21233.07 275.29 42957.38 47919.32 2018-04-10 06:30:27.000 100 21233.04 275.35 42957.35 47919.27 2018-04-10 06:30:28.000 100 21233.00 275.39 42957.36 47919.26 2018-04-10 06:30:29.000 100 21232.96 275.42 42957.33 47919.23 2018-04-10 06:30:30.000 100 21232.87 275.49 42957.32 47919.20 2018-04-10 06:30:31.000 100 21232.81 275.53 42957.31 47919.15 2018-04-10 06:30:32.000 100 21232.74 275.57 42957.28 47919.11 2018-04-10 06:30:33.000 100 21232.67 275.63 42957.25 47919.05 2018-04-10 06:30:34.000 100 21232.63 275.63 42957.25 47918.98 2018-04-10 06:30:35.000 100 21232.64 275.64 42957.24 47918.98 2018-04-10 06:30:36.000 100 21232.65 275.56 42957.25 47918.94 2018-04-10 06:30:37.000 100 21232.62 275.47 42957.24 47918.94 2018-04-10 06:30:38.000 100 21232.57 275.37 42957.27 47918.94 2018-04-10 06:30:39.000 100 21232.53 275.28 42957.33 47918.96 2018-04-10 06:30:40.000 100 21232.54 275.26 42957.31 47918.97 2018-04-10 06:30:41.000 100 21232.55 275.25 42957.35 47919.00 2018-04-10 06:30:42.000 100 21232.58 275.26 42957.35 47919.03 2018-04-10 06:30:43.000 100 21232.60 275.25 42957.35 47919.01 2018-04-10 06:30:44.000 100 21232.57 275.22 42957.36 47919.05 2018-04-10 06:30:45.000 100 21232.59 275.19 42957.35 47919.02 2018-04-10 06:30:46.000 100 21232.67 275.18 42957.37 47919.02 2018-04-10 06:30:47.000 100 21232.70 275.19 42957.38 47919.05 2018-04-10 06:30:48.000 100 21232.74 275.13 42957.38 47919.11 2018-04-10 06:30:49.000 100 21232.75 275.08 42957.40 47919.14 2018-04-10 06:30:50.000 100 21232.77 274.98 42957.44 47919.15 2018-04-10 06:30:51.000 100 21232.77 274.90 42957.43 47919.20 2018-04-10 06:30:52.000 100 21232.76 274.80 42957.46 47919.21 2018-04-10 06:30:53.000 100 21232.70 274.74 42957.51 47919.18 2018-04-10 06:30:54.000 100 21232.67 274.68 42957.51 47919.22 2018-04-10 06:30:55.000 100 21232.63 274.67 42957.54 47919.22 2018-04-10 06:30:56.000 100 21232.58 274.67 42957.59 47919.20 2018-04-10 06:30:57.000 100 21232.49 274.72 42957.60 47919.22 2018-04-10 06:30:58.000 100 21232.40 274.79 42957.60 47919.19 2018-04-10 06:30:59.000 100 21232.37 274.89 42957.60 47919.17 2018-04-10 06:31:00.000 100 21232.32 275.00 42957.60 47919.17 2018-04-10 06:31:01.000 100 21232.26 275.12 42957.60 47919.10 2018-04-10 06:31:02.000 100 21232.21 275.23 42957.56 47919.10 2018-04-10 06:31:03.000 100 21232.21 275.39 42957.56 47919.05 2018-04-10 06:31:04.000 100 21232.22 275.47 42957.54 47919.03 2018-04-10 06:31:05.000 100 21232.25 275.55 42957.54 47919.04 2018-04-10 06:31:06.000 100 21232.33 275.57 42957.52 47919.04 2018-04-10 06:31:07.000 100 21232.38 275.57 42957.51 47919.07 2018-04-10 06:31:08.000 100 21232.46 275.54 42957.52 47919.07 2018-04-10 06:31:09.000 100 21232.53 275.44 42957.55 47919.13 2018-04-10 06:31:10.000 100 21232.52 275.34 42957.56 47919.18 2018-04-10 06:31:11.000 100 21232.58 275.24 42957.56 47919.19 2018-04-10 06:31:12.000 100 21232.62 275.11 42957.63 47919.19 2018-04-10 06:31:13.000 100 21232.64 275.05 42957.63 47919.28 2018-04-10 06:31:14.000 100 21232.65 275.03 42957.64 47919.28 2018-04-10 06:31:15.000 100 21232.61 275.06 42957.65 47919.31 2018-04-10 06:31:16.000 100 21232.56 275.09 42957.64 47919.30 2018-04-10 06:31:17.000 100 21232.49 275.15 42957.67 47919.29 2018-04-10 06:31:18.000 100 21232.41 275.20 42957.64 47919.24 2018-04-10 06:31:19.000 100 21232.33 275.25 42957.64 47919.22 2018-04-10 06:31:20.000 100 21232.28 275.30 42957.62 47919.18 2018-04-10 06:31:21.000 100 21232.20 275.32 42957.62 47919.14 2018-04-10 06:31:22.000 100 21232.23 275.33 42957.63 47919.11 2018-04-10 06:31:23.000 100 21232.23 275.29 42957.64 47919.13 2018-04-10 06:31:24.000 100 21232.23 275.26 42957.69 47919.15 2018-04-10 06:31:25.000 100 21232.26 275.23 42957.72 47919.16 2018-04-10 06:31:26.000 100 21232.28 275.23 42957.71 47919.18 2018-04-10 06:31:27.000 100 21232.33 275.24 42957.65 47919.22 2018-04-10 06:31:28.000 100 21232.39 275.25 42957.62 47919.23 2018-04-10 06:31:29.000 100 21232.45 275.30 42957.62 47919.20 2018-04-10 06:31:30.000 100 21232.52 275.36 42957.52 47919.19 2018-04-10 06:31:31.000 100 21232.60 275.38 42957.51 47919.19 2018-04-10 06:31:32.000 100 21232.66 275.42 42957.48 47919.17 2018-04-10 06:31:33.000 100 21232.66 275.47 42957.43 47919.15 2018-04-10 06:31:34.000 100 21232.69 275.49 42957.42 47919.17 2018-04-10 06:31:35.000 100 21232.69 275.47 42957.44 47919.20 2018-04-10 06:31:36.000 100 21232.63 275.44 42957.48 47919.16 2018-04-10 06:31:37.000 100 21232.60 275.44 42957.54 47919.17 2018-04-10 06:31:38.000 100 21232.56 275.43 42957.55 47919.16 2018-04-10 06:31:39.000 100 21232.51 275.41 42957.57 47919.15 2018-04-10 06:31:40.000 100 21232.49 275.44 42957.55 47919.17 2018-04-10 06:31:41.000 100 21232.45 275.57 42957.53 47919.14 2018-04-10 06:31:42.000 100 21232.43 275.70 42957.50 47919.13 2018-04-10 06:31:43.000 100 21232.40 275.83 42957.46 47919.06 2018-04-10 06:31:44.000 100 21232.37 275.91 42957.41 47919.02 2018-04-10 06:31:45.000 100 21232.34 275.95 42957.39 47919.02 2018-04-10 06:31:46.000 100 21232.33 275.96 42957.39 47918.95 2018-04-10 06:31:47.000 100 21232.35 275.95 42957.45 47918.97 2018-04-10 06:31:48.000 100 21232.40 275.92 42957.44 47918.96 2018-04-10 06:31:49.000 100 21232.45 275.92 42957.44 47919.01 2018-04-10 06:31:50.000 100 21232.56 275.94 42957.43 47919.03 2018-04-10 06:31:51.000 100 21232.61 275.93 42957.41 47919.09 2018-04-10 06:31:52.000 100 21232.64 275.92 42957.38 47919.10 2018-04-10 06:31:53.000 100 21232.69 275.89 42957.39 47919.12 2018-04-10 06:31:54.000 100 21232.74 275.85 42957.40 47919.14 2018-04-10 06:31:55.000 100 21232.74 275.85 42957.39 47919.16 2018-04-10 06:31:56.000 100 21232.72 275.88 42957.44 47919.12 2018-04-10 06:31:57.000 100 21232.62 275.98 42957.38 47919.12 2018-04-10 06:31:58.000 100 21232.49 276.13 42957.32 47919.04 2018-04-10 06:31:59.000 100 21232.45 276.25 42957.29 47918.99 2018-04-10 06:32:00.000 100 21232.42 276.32 42957.24 47918.94 2018-04-10 06:32:01.000 100 21232.41 276.34 42957.24 47918.85 2018-04-10 06:32:02.000 100 21232.36 276.42 42957.21 47918.87 2018-04-10 06:32:03.000 100 21232.33 276.57 42957.17 47918.84 2018-04-10 06:32:04.000 100 21232.36 276.66 42957.14 47918.78 2018-04-10 06:32:05.000 100 21232.39 276.67 42957.04 47918.70 2018-04-10 06:32:06.000 100 21232.45 276.63 42956.98 47918.69 2018-04-10 06:32:07.000 100 21232.47 276.60 42956.93 47918.67 2018-04-10 06:32:08.000 100 21232.56 276.55 42956.91 47918.64 2018-04-10 06:32:09.000 100 21232.62 276.50 42956.92 47918.67 2018-04-10 06:32:10.000 100 21232.67 276.42 42956.94 47918.67 2018-04-10 06:32:11.000 100 21232.71 276.37 42957.00 47918.71 2018-04-10 06:32:12.000 100 21232.75 276.33 42957.01 47918.75 2018-04-10 06:32:13.000 100 21232.78 276.31 42957.05 47918.83 2018-04-10 06:32:14.000 100 21232.80 276.32 42957.07 47918.85 2018-04-10 06:32:15.000 100 21232.86 276.35 42957.10 47918.92 2018-04-10 06:32:16.000 100 21232.83 276.37 42957.15 47918.97 2018-04-10 06:32:17.000 100 21232.82 276.38 42957.18 47918.97 2018-04-10 06:32:18.000 100 21232.84 276.35 42957.18 47919.02 2018-04-10 06:32:19.000 100 21232.87 276.32 42957.21 47919.02 2018-04-10 06:32:20.000 100 21232.90 276.27 42957.21 47919.07 2018-04-10 06:32:21.000 100 21232.92 276.23 42957.20 47919.05 2018-04-10 06:32:22.000 100 21232.97 276.17 42957.21 47919.07 2018-04-10 06:32:23.000 100 21233.00 276.17 42957.20 47919.09 2018-04-10 06:32:24.000 100 21233.03 276.17 42957.21 47919.11 2018-04-10 06:32:25.000 100 21233.01 276.20 42957.22 47919.14 2018-04-10 06:32:26.000 100 21233.00 276.22 42957.21 47919.13 2018-04-10 06:32:27.000 100 21232.99 276.26 42957.24 47919.14 2018-04-10 06:32:28.000 100 21232.94 276.31 42957.22 47919.11 2018-04-10 06:32:29.000 100 21232.91 276.36 42957.21 47919.10 2018-04-10 06:32:30.000 100 21232.86 276.44 42957.21 47919.09 2018-04-10 06:32:31.000 100 21232.83 276.51 42957.23 47919.07 2018-04-10 06:32:32.000 100 21232.77 276.62 42957.24 47919.04 2018-04-10 06:32:33.000 100 21232.71 276.73 42957.21 47919.03 2018-04-10 06:32:34.000 100 21232.62 276.84 42957.15 47918.97 2018-04-10 06:32:35.000 100 21232.57 276.97 42957.11 47918.91 2018-04-10 06:32:36.000 100 21232.56 277.06 42957.09 47918.83 2018-04-10 06:32:37.000 100 21232.53 277.13 42957.06 47918.81 2018-04-10 06:32:38.000 100 21232.52 277.19 42957.02 47918.77 2018-04-10 06:32:39.000 100 21232.50 277.31 42957.00 47918.75 2018-04-10 06:32:40.000 100 21232.53 277.35 42956.93 47918.71 2018-04-10 06:32:41.000 100 21232.55 277.39 42956.91 47918.67 2018-04-10 06:32:42.000 100 21232.53 277.46 42956.89 47918.67 2018-04-10 06:32:43.000 100 21232.51 277.52 42956.83 47918.63 2018-04-10 06:32:44.000 100 21232.51 277.59 42956.79 47918.58 2018-04-10 06:32:45.000 100 21232.50 277.60 42956.77 47918.55 2018-04-10 06:32:46.000 100 21232.50 277.55 42956.79 47918.52 2018-04-10 06:32:47.000 100 21232.47 277.51 42956.82 47918.54 2018-04-10 06:32:48.000 100 21232.46 277.44 42956.86 47918.55 2018-04-10 06:32:49.000 100 21232.45 277.41 42956.88 47918.57 2018-04-10 06:32:50.000 100 21232.44 277.37 42956.89 47918.56 2018-04-10 06:32:51.000 100 21232.40 277.37 42956.89 47918.54 2018-04-10 06:32:52.000 100 21232.39 277.35 42956.85 47918.56 2018-04-10 06:32:53.000 100 21232.41 277.29 42956.83 47918.53 2018-04-10 06:32:54.000 100 21232.42 277.18 42956.84 47918.53 2018-04-10 06:32:55.000 100 21232.47 277.10 42956.84 47918.52 2018-04-10 06:32:56.000 100 21232.51 277.06 42956.85 47918.57 2018-04-10 06:32:57.000 100 21232.55 276.99 42956.89 47918.62 2018-04-10 06:32:58.000 100 21232.58 276.92 42956.90 47918.61 2018-04-10 06:32:59.000 100 21232.61 276.81 42956.96 47918.68 2018-04-10 06:33:00.000 100 21232.58 276.67 42957.01 47918.70 2018-04-10 06:33:01.000 100 21232.62 276.52 42957.06 47918.77 2018-04-10 06:33:02.000 100 21232.63 276.38 42957.08 47918.82 2018-04-10 06:33:03.000 100 21232.65 276.24 42957.15 47918.86 2018-04-10 06:33:04.000 100 21232.66 276.19 42957.20 47918.88 2018-04-10 06:33:05.000 100 21232.65 276.17 42957.23 47918.95 2018-04-10 06:33:06.000 100 21232.61 276.18 42957.27 47918.96 2018-04-10 06:33:07.000 100 21232.60 276.17 42957.26 47918.98 2018-04-10 06:33:08.000 100 21232.60 276.19 42957.24 47919.00 2018-04-10 06:33:09.000 100 21232.55 276.26 42957.25 47918.99 2018-04-10 06:33:10.000 100 21232.53 276.27 42957.24 47918.96 2018-04-10 06:33:11.000 100 21232.51 276.29 42957.28 47918.97 2018-04-10 06:33:12.000 100 21232.53 276.37 42957.27 47918.96 2018-04-10 06:33:13.000 100 21232.56 276.39 42957.29 47918.96 2018-04-10 06:33:14.000 100 21232.58 276.41 42957.28 47918.97 2018-04-10 06:33:15.000 100 21232.62 276.44 42957.26 47919.00 2018-04-10 06:33:16.000 100 21232.60 276.47 42957.31 47919.02 2018-04-10 06:33:17.000 100 21232.61 276.48 42957.31 47919.01 2018-04-10 06:33:18.000 100 21232.61 276.43 42957.32 47919.04 2018-04-10 06:33:19.000 100 21232.60 276.35 42957.37 47919.03 2018-04-10 06:33:20.000 100 21232.58 276.27 42957.39 47919.07 2018-04-10 06:33:21.000 100 21232.57 276.24 42957.40 47919.06 2018-04-10 06:33:22.000 100 21232.54 276.20 42957.42 47919.10 2018-04-10 06:33:23.000 100 21232.51 276.21 42957.47 47919.11 2018-04-10 06:33:24.000 100 21232.51 276.22 42957.50 47919.12 2018-04-10 06:33:25.000 100 21232.49 276.21 42957.50 47919.14 2018-04-10 06:33:26.000 100 21232.45 276.15 42957.50 47919.15 2018-04-10 06:33:27.000 100 21232.41 276.12 42957.49 47919.08 2018-04-10 06:33:28.000 100 21232.31 276.09 42957.52 47919.11 2018-04-10 06:33:29.000 100 21232.23 276.02 42957.56 47919.07 2018-04-10 06:33:30.000 100 21232.16 276.03 42957.57 47919.06 2018-04-10 06:33:31.000 100 21232.14 276.00 42957.58 47919.05 2018-04-10 06:33:32.000 100 21232.14 276.01 42957.58 47919.04 2018-04-10 06:33:33.000 100 21232.10 276.07 42957.56 47919.07 2018-04-10 06:33:34.000 100 21232.05 276.15 42957.59 47919.07 2018-04-10 06:33:35.000 100 21231.97 276.22 42957.61 47919.02 2018-04-10 06:33:36.000 100 21231.96 276.25 42957.60 47919.00 2018-04-10 06:33:37.000 100 21232.00 276.25 42957.59 47919.00 2018-04-10 06:33:38.000 100 21232.04 276.24 42957.60 47918.99 2018-04-10 06:33:39.000 100 21232.04 276.25 42957.61 47919.05 2018-04-10 06:33:40.000 100 21232.07 276.26 42957.61 47918.99 2018-04-10 06:33:41.000 100 21232.06 276.26 42957.60 47919.05 2018-04-10 06:33:42.000 100 21232.11 276.23 42957.63 47919.03 2018-04-10 06:33:43.000 100 21232.12 276.20 42957.64 47919.06 2018-04-10 06:33:44.000 100 21232.17 276.16 42957.65 47919.09 2018-04-10 06:33:45.000 100 21232.19 276.13 42957.64 47919.11 2018-04-10 06:33:46.000 100 21232.16 276.10 42957.68 47919.15 2018-04-10 06:33:47.000 100 21232.17 276.07 42957.67 47919.13 2018-04-10 06:33:48.000 100 21232.17 276.03 42957.67 47919.15 2018-04-10 06:33:49.000 100 21232.14 276.01 42957.67 47919.16 2018-04-10 06:33:50.000 100 21232.12 275.95 42957.67 47919.13 2018-04-10 06:33:51.000 100 21232.07 275.88 42957.68 47919.13 2018-04-10 06:33:52.000 100 21231.97 275.84 42957.70 47919.10 2018-04-10 06:33:53.000 100 21231.93 275.80 42957.69 47919.08 2018-04-10 06:33:54.000 100 21231.93 275.78 42957.70 47919.07 2018-04-10 06:33:55.000 100 21231.91 275.79 42957.69 47919.04 2018-04-10 06:33:56.000 100 21231.90 275.78 42957.68 47919.07 2018-04-10 06:33:57.000 100 21231.96 275.73 42957.69 47919.02 2018-04-10 06:33:58.000 100 21232.00 275.64 42957.70 47919.06 2018-04-10 06:33:59.000 100 21232.05 275.56 42957.68 47919.11 2018-04-10 06:34:00.000 100 21232.14 275.42 42957.69 47919.09 2018-04-10 06:34:01.000 100 21232.22 275.34 42957.74 47919.16 2018-04-10 06:34:02.000 100 21232.28 275.27 42957.74 47919.22 2018-04-10 06:34:03.000 100 21232.30 275.21 42957.77 47919.26 2018-04-10 06:34:04.000 100 21232.28 275.18 42957.77 47919.27 2018-04-10 06:34:05.000 100 21232.25 275.18 42957.81 47919.30 2018-04-10 06:34:06.000 100 21232.24 275.22 42957.82 47919.29 2018-04-10 06:34:07.000 100 21232.23 275.31 42957.79 47919.29 2018-04-10 06:34:08.000 100 21232.20 275.41 42957.81 47919.29 2018-04-10 06:34:09.000 100 21232.21 275.52 42957.76 47919.27 2018-04-10 06:34:10.000 100 21232.23 275.57 42957.76 47919.22 2018-04-10 06:34:11.000 100 21232.26 275.57 42957.72 47919.23 2018-04-10 06:34:12.000 100 21232.30 275.54 42957.71 47919.21 2018-04-10 06:34:13.000 100 21232.34 275.50 42957.70 47919.23 2018-04-10 06:34:14.000 100 21232.39 275.44 42957.69 47919.24 2018-04-10 06:34:15.000 100 21232.45 275.41 42957.74 47919.29 2018-04-10 06:34:16.000 100 21232.53 275.39 42957.75 47919.31 2018-04-10 06:34:17.000 100 21232.54 275.36 42957.70 47919.34 2018-04-10 06:34:18.000 100 21232.58 275.26 42957.69 47919.37 2018-04-10 06:34:19.000 100 21232.61 275.17 42957.74 47919.37 2018-04-10 06:34:20.000 100 21232.60 275.07 42957.75 47919.40 2018-04-10 06:34:21.000 100 21232.56 275.03 42957.76 47919.41 2018-04-10 06:34:22.000 100 21232.50 275.00 42957.74 47919.37 2018-04-10 06:34:23.000 100 21232.45 275.04 42957.71 47919.36 2018-04-10 06:34:24.000 100 21232.37 275.08 42957.69 47919.30 2018-04-10 06:34:25.000 100 21232.28 275.11 42957.70 47919.24 2018-04-10 06:34:26.000 100 21232.19 275.11 42957.65 47919.20 2018-04-10 06:34:27.000 100 21232.11 275.09 42957.68 47919.15 2018-04-10 06:34:28.000 100 21232.06 275.11 42957.69 47919.11 2018-04-10 06:34:29.000 100 21232.02 275.18 42957.67 47919.11 2018-04-10 06:34:30.000 100 21232.00 275.25 42957.66 47919.09 2018-04-10 06:34:31.000 100 21232.01 275.30 42957.66 47919.07 2018-04-10 06:34:32.000 100 21231.98 275.37 42957.68 47919.07 2018-04-10 06:34:33.000 100 21231.98 275.44 42957.69 47919.10 2018-04-10 06:34:34.000 100 21231.98 275.50 42957.67 47919.08 2018-04-10 06:34:35.000 100 21232.00 275.51 42957.67 47919.08 2018-04-10 06:34:36.000 100 21232.07 275.52 42957.67 47919.10 2018-04-10 06:34:37.000 100 21232.09 275.54 42957.67 47919.11 2018-04-10 06:34:38.000 100 21232.08 275.57 42957.64 47919.11 2018-04-10 06:34:39.000 100 21232.17 275.59 42957.62 47919.09 2018-04-10 06:34:40.000 100 21232.20 275.60 42957.63 47919.14 2018-04-10 06:34:41.000 100 21232.23 275.57 42957.66 47919.15 2018-04-10 06:34:42.000 100 21232.25 275.55 42957.63 47919.14 2018-04-10 06:34:43.000 100 21232.27 275.51 42957.63 47919.16 2018-04-10 06:34:44.000 100 21232.26 275.48 42957.61 47919.13 2018-04-10 06:34:45.000 100 21232.24 275.49 42957.59 47919.12 2018-04-10 06:34:46.000 100 21232.23 275.50 42957.64 47919.14 2018-04-10 06:34:47.000 100 21232.22 275.55 42957.62 47919.12 2018-04-10 06:34:48.000 100 21232.19 275.57 42957.60 47919.10 2018-04-10 06:34:49.000 100 21232.18 275.55 42957.59 47919.11 2018-04-10 06:34:50.000 100 21232.20 275.48 42957.56 47919.08 2018-04-10 06:34:51.000 100 21232.18 275.43 42957.57 47919.08 2018-04-10 06:34:52.000 100 21232.20 275.33 42957.56 47919.04 2018-04-10 06:34:53.000 100 21232.24 275.24 42957.57 47919.08 2018-04-10 06:34:54.000 100 21232.27 275.15 42957.58 47919.07 2018-04-10 06:34:55.000 100 21232.32 275.02 42957.60 47919.09 2018-04-10 06:34:56.000 100 21232.36 274.94 42957.62 47919.14 2018-04-10 06:34:57.000 100 21232.41 274.83 42957.68 47919.16 2018-04-10 06:34:58.000 100 21232.45 274.72 42957.69 47919.22 2018-04-10 06:34:59.000 100 21232.45 274.71 42957.68 47919.22 2018-04-10 06:35:00.000 100 21232.45 274.72 42957.69 47919.29 2018-04-10 06:35:01.000 100 21232.45 274.77 42957.72 47919.29 2018-04-10 06:35:02.000 100 21232.40 274.83 42957.74 47919.31 2018-04-10 06:35:03.000 100 21232.37 274.91 42957.68 47919.27 2018-04-10 06:35:04.000 100 21232.37 274.99 42957.67 47919.30 2018-04-10 06:35:05.000 100 21232.40 275.07 42957.65 47919.28 2018-04-10 06:35:06.000 100 21232.45 275.14 42957.64 47919.25 2018-04-10 06:35:07.000 100 21232.41 275.29 42957.60 47919.26 2018-04-10 06:35:08.000 100 21232.34 275.38 42957.57 47919.22 2018-04-10 06:35:09.000 100 21232.27 275.49 42957.57 47919.14 2018-04-10 06:35:10.000 100 21232.25 275.60 42957.51 47919.08 2018-04-10 06:35:11.000 100 21232.23 275.69 42957.47 47919.06 2018-04-10 06:35:12.000 100 21232.15 275.74 42957.46 47918.99 2018-04-10 06:35:13.000 100 21232.10 275.82 42957.41 47918.96 2018-04-10 06:35:14.000 100 21232.03 275.87 42957.38 47918.90 2018-04-10 06:35:15.000 100 21231.97 275.90 42957.38 47918.86 2018-04-10 06:35:16.000 100 21231.88 275.96 42957.34 47918.78 2018-04-10 06:35:17.000 100 21231.84 275.96 42957.32 47918.72 2018-04-10 06:35:18.000 100 21231.83 275.94 42957.31 47918.72 2018-04-10 06:35:19.000 100 21231.81 275.93 42957.29 47918.69 2018-04-10 06:35:20.000 100 21231.76 275.95 42957.29 47918.63 2018-04-10 06:35:21.000 100 21231.73 275.97 42957.26 47918.61 2018-04-10 06:35:22.000 100 21231.66 276.01 42957.28 47918.61 2018-04-10 06:35:23.000 100 21231.60 276.05 42957.31 47918.60 2018-04-10 06:35:24.000 100 21231.57 276.15 42957.32 47918.59 2018-04-10 06:35:25.000 100 21231.57 276.25 42957.27 47918.55 2018-04-10 06:35:26.000 100 21231.58 276.31 42957.29 47918.55 2018-04-10 06:35:27.000 100 21231.58 276.38 42957.30 47918.53 2018-04-10 06:35:28.000 100 21231.56 276.43 42957.27 47918.54 2018-04-10 06:35:29.000 100 21231.52 276.45 42957.28 47918.56 2018-04-10 06:35:30.000 100 21231.51 276.47 42957.29 47918.53 2018-04-10 06:35:31.000 100 21231.55 276.45 42957.28 47918.52 2018-04-10 06:35:32.000 100 21231.57 276.50 42957.30 47918.56 2018-04-10 06:35:33.000 100 21231.61 276.55 42957.28 47918.56 2018-04-10 06:35:34.000 100 21231.64 276.59 42957.29 47918.55 2018-04-10 06:35:35.000 100 21231.63 276.57 42957.26 47918.57 2018-04-10 06:35:36.000 100 21231.65 276.51 42957.24 47918.54 2018-04-10 06:35:37.000 100 21231.70 276.43 42957.28 47918.55 2018-04-10 06:35:38.000 100 21231.74 276.36 42957.31 47918.57 2018-04-10 06:35:39.000 100 21231.77 276.27 42957.28 47918.60 2018-04-10 06:35:40.000 100 21231.77 276.24 42957.29 47918.67 2018-04-10 06:35:41.000 100 21231.77 276.21 42957.33 47918.65 2018-04-10 06:35:42.000 100 21231.76 276.20 42957.32 47918.68 2018-04-10 06:35:43.000 100 21231.72 276.22 42957.31 47918.68 2018-04-10 06:35:44.000 100 21231.65 276.29 42957.28 47918.61 2018-04-10 06:35:45.000 100 21231.62 276.34 42957.26 47918.60 2018-04-10 06:35:46.000 100 21231.61 276.37 42957.26 47918.57 2018-04-10 06:35:47.000 100 21231.55 276.40 42957.24 47918.50 2018-04-10 06:35:48.000 100 21231.52 276.36 42957.22 47918.46 2018-04-10 06:35:49.000 100 21231.45 276.30 42957.24 47918.47 2018-04-10 06:35:50.000 100 21231.42 276.27 42957.28 47918.44 2018-04-10 06:35:51.000 100 21231.42 276.26 42957.32 47918.43 2018-04-10 06:35:52.000 100 21231.40 276.36 42957.31 47918.47 2018-04-10 06:35:53.000 100 21231.45 276.43 42957.32 47918.51 2018-04-10 06:35:54.000 100 21231.48 276.49 42957.33 47918.52 2018-04-10 06:35:55.000 100 21231.48 276.53 42957.35 47918.54 2018-04-10 06:35:56.000 100 21231.50 276.57 42957.34 47918.56 2018-04-10 06:35:57.000 100 21231.56 276.53 42957.38 47918.60 2018-04-10 06:35:58.000 100 21231.62 276.47 42957.43 47918.63 2018-04-10 06:35:59.000 100 21231.70 276.35 42957.49 47918.72 2018-04-10 06:36:00.000 100 21231.73 276.31 42957.55 47918.78 2018-04-10 06:36:01.000 100 21231.74 276.27 42957.59 47918.85 2018-04-10 06:36:02.000 100 21231.75 276.22 42957.65 47918.89 2018-04-10 06:36:03.000 100 21231.77 276.16 42957.68 47918.94 2018-04-10 06:36:04.000 100 21231.78 276.14 42957.68 47918.99 2018-04-10 06:36:05.000 100 21231.80 276.06 42957.73 47919.02 2018-04-10 06:36:06.000 100 21231.83 276.01 42957.75 47919.06 2018-04-10 06:36:07.000 100 21231.82 275.98 42957.77 47919.08 2018-04-10 06:36:08.000 100 21231.80 275.96 42957.78 47919.10 2018-04-10 06:36:09.000 100 21231.82 275.93 42957.79 47919.14 2018-04-10 06:36:10.000 100 21231.81 275.94 42957.79 47919.11 2018-04-10 06:36:11.000 100 21231.84 275.95 42957.78 47919.14 2018-04-10 06:36:12.000 100 21231.84 275.91 42957.79 47919.13 2018-04-10 06:36:13.000 100 21231.87 275.86 42957.79 47919.13 2018-04-10 06:36:14.000 100 21231.93 275.74 42957.81 47919.16 2018-04-10 06:36:15.000 100 21232.00 275.63 42957.80 47919.17 2018-04-10 06:36:16.000 100 21232.10 275.49 42957.80 47919.21 2018-04-10 06:36:17.000 100 21232.12 275.43 42957.83 47919.24 2018-04-10 06:36:18.000 100 21232.17 275.31 42957.83 47919.30 2018-04-10 06:36:19.000 100 21232.16 275.22 42957.88 47919.30 2018-04-10 06:36:20.000 100 21232.19 275.12 42957.89 47919.33 2018-04-10 06:36:21.000 100 21232.26 275.07 42957.92 47919.36 2018-04-10 06:36:22.000 100 21232.28 275.04 42957.91 47919.37 2018-04-10 06:36:23.000 100 21232.26 275.07 42957.92 47919.42 2018-04-10 06:36:24.000 100 21232.24 275.12 42957.94 47919.42 2018-04-10 06:36:25.000 100 21232.21 275.17 42957.93 47919.42 2018-04-10 06:36:26.000 100 21232.13 275.23 42957.96 47919.41 2018-04-10 06:36:27.000 100 21232.06 275.30 42957.98 47919.39 2018-04-10 06:36:28.000 100 21232.05 275.35 42957.98 47919.35 2018-04-10 06:36:29.000 100 21232.02 275.41 42957.96 47919.33 2018-04-10 06:36:30.000 100 21232.04 275.47 42957.93 47919.33 2018-04-10 06:36:31.000 100 21232.04 275.51 42957.90 47919.31 2018-04-10 06:36:32.000 100 21232.03 275.49 42957.89 47919.30 2018-04-10 06:36:33.000 100 21232.04 275.49 42957.88 47919.30 2018-04-10 06:36:34.000 100 21232.05 275.51 42957.85 47919.31 2018-04-10 06:36:35.000 100 21232.05 275.49 42957.81 47919.24 2018-04-10 06:36:36.000 100 21232.12 275.49 42957.77 47919.25 2018-04-10 06:36:37.000 100 21232.18 275.48 42957.79 47919.28 2018-04-10 06:36:38.000 100 21232.19 275.52 42957.82 47919.23 2018-04-10 06:36:39.000 100 21232.21 275.56 42957.80 47919.26 2018-04-10 06:36:40.000 100 21232.19 275.60 42957.73 47919.28 2018-04-10 06:36:41.000 100 21232.16 275.63 42957.74 47919.24 2018-04-10 06:36:42.000 100 21232.20 275.66 42957.73 47919.27 2018-04-10 06:36:43.000 100 21232.20 275.71 42957.75 47919.24 2018-04-10 06:36:44.000 100 21232.23 275.72 42957.76 47919.27 2018-04-10 06:36:45.000 100 21232.22 275.70 42957.76 47919.24 2018-04-10 06:36:46.000 100 21232.15 275.75 42957.78 47919.26 2018-04-10 06:36:47.000 100 21232.10 275.77 42957.82 47919.26 2018-04-10 06:36:48.000 100 21232.04 275.78 42957.87 47919.25 2018-04-10 06:36:49.000 100 21232.00 275.81 42957.88 47919.25 2018-04-10 06:36:50.000 100 21231.98 275.84 42957.90 47919.26 2018-04-10 06:36:51.000 100 21231.91 275.86 42957.88 47919.25 2018-04-10 06:36:52.000 100 21231.86 275.90 42957.91 47919.24 2018-04-10 06:36:53.000 100 21231.85 275.97 42957.93 47919.26 2018-04-10 06:36:54.000 100 21231.84 276.04 42957.95 47919.23 2018-04-10 06:36:55.000 100 21231.86 276.07 42957.92 47919.23 2018-04-10 06:36:56.000 100 21231.83 276.10 42957.93 47919.22 2018-04-10 06:36:57.000 100 21231.79 276.12 42957.93 47919.22 2018-04-10 06:36:58.000 100 21231.81 276.16 42957.92 47919.20 2018-04-10 06:36:59.000 100 21231.80 276.21 42957.93 47919.19 2018-04-10 06:37:00.000 100 21231.79 276.21 42957.89 47919.20 2018-04-10 06:37:01.000 100 21231.83 276.19 42957.87 47919.19 2018-04-10 06:37:02.000 100 21231.83 276.23 42957.83 47919.19 2018-04-10 06:37:03.000 100 21231.78 276.25 42957.82 47919.15 2018-04-10 06:37:04.000 100 21231.70 276.24 42957.80 47919.10 2018-04-10 06:37:05.000 100 21231.60 276.27 42957.80 47919.06 2018-04-10 06:37:06.000 100 21231.50 276.26 42957.78 47919.01 2018-04-10 06:37:07.000 100 21231.39 276.25 42957.72 47918.96 2018-04-10 06:37:08.000 100 21231.37 276.25 42957.75 47918.89 2018-04-10 06:37:09.000 100 21231.41 276.21 42957.75 47918.90 2018-04-10 06:37:10.000 100 21231.34 276.22 42957.77 47918.89 2018-04-10 06:37:11.000 100 21231.32 276.21 42957.79 47918.89 2018-04-10 06:37:12.000 100 21231.27 276.22 42957.82 47918.88 2018-04-10 06:37:13.000 100 21231.24 276.20 42957.85 47918.89 2018-04-10 06:37:14.000 100 21231.27 276.15 42957.84 47918.90 2018-04-10 06:37:15.000 100 21231.31 276.04 42957.85 47918.89 2018-04-10 06:37:16.000 100 21231.36 275.95 42957.84 47918.91 2018-04-10 06:37:17.000 100 21231.43 275.82 42957.86 47918.94 2018-04-10 06:37:18.000 100 21231.52 275.72 42957.89 47919.01 2018-04-10 06:37:19.000 100 21231.61 275.59 42957.89 47919.03 2018-04-10 06:37:20.000 100 21231.65 275.47 42957.92 47919.10 2018-04-10 06:37:21.000 100 21231.67 275.32 42957.94 47919.10 2018-04-10 06:37:22.000 100 21231.69 275.24 42957.96 47919.14 2018-04-10 06:37:23.000 100 21231.69 275.18 42957.98 47919.16 2018-04-10 06:37:24.000 100 21231.64 275.13 42957.99 47919.19 2018-04-10 06:37:25.000 100 21231.57 275.10 42958.00 47919.20 2018-04-10 06:37:26.000 100 21231.52 275.12 42958.01 47919.19 2018-04-10 06:37:27.000 100 21231.43 275.23 42957.97 47919.14 2018-04-10 06:37:28.000 100 21231.34 275.35 42957.97 47919.08 2018-04-10 06:37:29.000 100 21231.29 275.49 42957.94 47919.03 2018-04-10 06:37:30.000 100 21231.25 275.66 42957.88 47919.00 2018-04-10 06:37:31.000 100 21231.23 275.83 42957.84 47918.92 2018-04-10 06:37:32.000 100 21231.29 275.94 42957.81 47918.88 2018-04-10 06:37:33.000 100 21231.31 276.02 42957.81 47918.85 2018-04-10 06:37:34.000 100 21231.38 276.07 42957.75 47918.79 2018-04-10 06:37:35.000 100 21231.50 276.08 42957.68 47918.84 2018-04-10 06:37:36.000 100 21231.62 276.01 42957.68 47918.84 2018-04-10 06:37:37.000 100 21231.72 275.93 42957.65 47918.86 2018-04-10 06:37:38.000 100 21231.83 275.84 42957.65 47918.92 2018-04-10 06:37:39.000 100 21231.86 275.74 42957.65 47918.94 2018-04-10 06:37:40.000 100 21231.87 275.70 42957.68 47918.99 2018-04-10 06:37:41.000 100 21231.88 275.73 42957.71 47919.01 2018-04-10 06:37:42.000 100 21231.84 275.75 42957.71 47919.02 2018-04-10 06:37:43.000 100 21231.79 275.79 42957.69 47918.98 2018-04-10 06:37:44.000 100 21231.74 275.85 42957.68 47918.95 2018-04-10 06:37:45.000 100 21231.68 275.93 42957.70 47918.95 2018-04-10 06:37:46.000 100 21231.56 275.98 42957.73 47918.94 2018-04-10 06:37:47.000 100 21231.44 276.08 42957.71 47918.89 2018-04-10 06:37:48.000 100 21231.36 276.17 42957.69 47918.85 2018-04-10 06:37:49.000 100 21231.27 276.23 42957.70 47918.78 2018-04-10 06:37:50.000 100 21231.22 276.28 42957.67 47918.77 2018-04-10 06:37:51.000 100 21231.21 276.31 42957.67 47918.70 2018-04-10 06:37:52.000 100 21231.22 276.32 42957.67 47918.72 2018-04-10 06:37:53.000 100 21231.24 276.27 42957.66 47918.67 2018-04-10 06:37:54.000 100 21231.29 276.25 42957.63 47918.66 2018-04-10 06:37:55.000 100 21231.30 276.25 42957.62 47918.69 2018-04-10 06:37:56.000 100 21231.36 276.24 42957.58 47918.69 2018-04-10 06:37:57.000 100 21231.43 276.25 42957.55 47918.70 2018-04-10 06:37:58.000 100 21231.49 276.26 42957.53 47918.72 2018-04-10 06:37:59.000 100 21231.52 276.26 42957.54 47918.73 2018-04-10 06:38:00.000 100 21231.51 276.24 42957.55 47918.72 2018-04-10 06:38:01.000 100 21231.48 276.22 42957.55 47918.72 2018-04-10 06:38:02.000 100 21231.44 276.23 42957.55 47918.69 2018-04-10 06:38:03.000 100 21231.39 276.23 42957.55 47918.69 2018-04-10 06:38:04.000 100 21231.33 276.21 42957.53 47918.65 2018-04-10 06:38:05.000 100 21231.31 276.19 42957.55 47918.66 2018-04-10 06:38:06.000 100 21231.21 276.22 42957.56 47918.63 2018-04-10 06:38:07.000 100 21231.08 276.24 42957.57 47918.56 2018-04-10 06:38:08.000 100 21230.97 276.27 42957.58 47918.54 2018-04-10 06:38:09.000 100 21230.91 276.30 42957.58 47918.50 2018-04-10 06:38:10.000 100 21230.90 276.38 42957.54 47918.46 2018-04-10 06:38:11.000 100 21230.83 276.52 42957.53 47918.45 2018-04-10 06:38:12.000 100 21230.80 276.66 42957.50 47918.37 2018-04-10 06:38:13.000 100 21230.74 276.76 42957.42 47918.32 2018-04-10 06:38:14.000 100 21230.75 276.85 42957.40 47918.27 2018-04-10 06:38:15.000 100 21230.72 276.93 42957.39 47918.27 2018-04-10 06:38:16.000 100 21230.68 276.98 42957.38 47918.22 2018-04-10 06:38:17.000 100 21230.67 277.04 42957.31 47918.18 2018-04-10 06:38:18.000 100 21230.66 277.06 42957.29 47918.15 2018-04-10 06:38:19.000 100 21230.63 277.09 42957.25 47918.09 2018-04-10 06:38:20.000 100 21230.60 277.09 42957.22 47918.05 2018-04-10 06:38:21.000 100 21230.57 277.05 42957.22 47918.05 2018-04-10 06:38:22.000 100 21230.58 276.95 42957.22 47917.98 2018-04-10 06:38:23.000 100 21230.54 276.87 42957.21 47918.01 2018-04-10 06:38:24.000 100 21230.56 276.82 42957.17 47917.98 2018-04-10 06:38:25.000 100 21230.54 276.80 42957.15 47917.97 2018-04-10 06:38:26.000 100 21230.58 276.72 42957.15 47917.96 2018-04-10 06:38:27.000 100 21230.59 276.62 42957.16 47917.98 2018-04-10 06:38:28.000 100 21230.61 276.51 42957.18 47917.97 2018-04-10 06:38:29.000 100 21230.61 276.43 42957.18 47917.99 2018-04-10 06:38:30.000 100 21230.61 276.35 42957.18 47918.00 2018-04-10 06:38:31.000 100 21230.64 276.28 42957.17 47918.02 2018-04-10 06:38:32.000 100 21230.64 276.20 42957.21 47918.00 2018-04-10 06:38:33.000 100 21230.59 276.20 42957.17 47917.98 2018-04-10 06:38:34.000 100 21230.48 276.22 42957.11 47917.93 2018-04-10 06:38:35.000 100 21230.43 276.20 42957.04 47917.87 2018-04-10 06:38:36.000 100 21230.35 276.11 42957.00 47917.76 2018-04-10 06:38:37.000 100 21230.35 275.98 42956.98 47917.70 2018-04-10 06:38:38.000 100 21230.42 275.82 42956.97 47917.70 2018-04-10 06:38:39.000 100 21230.47 275.70 42956.98 47917.71 2018-04-10 06:38:40.000 100 21230.51 275.59 42957.03 47917.75 2018-04-10 06:38:41.000 100 21230.56 275.50 42957.07 47917.81 2018-04-10 06:38:42.000 100 21230.66 275.43 42957.09 47917.86 2018-04-10 06:38:43.000 100 21230.73 275.40 42957.12 47917.91 2018-04-10 06:38:44.000 100 21230.87 275.30 42957.15 47917.95 2018-04-10 06:38:45.000 100 21230.95 275.26 42957.17 47918.04 2018-04-10 06:38:46.000 100 21231.04 275.20 42957.20 47918.11 2018-04-10 06:38:47.000 100 21231.14 275.14 42957.21 47918.17 2018-04-10 06:38:48.000 100 21231.24 275.09 42957.27 47918.24 2018-04-10 06:38:49.000 100 21231.29 275.09 42957.29 47918.28 2018-04-10 06:38:50.000 100 21231.30 275.11 42957.30 47918.35 2018-04-10 06:38:51.000 100 21231.32 275.15 42957.30 47918.37 2018-04-10 06:38:52.000 100 21231.29 275.19 42957.30 47918.38 2018-04-10 06:38:53.000 100 21231.32 275.22 42957.30 47918.36 2018-04-10 06:38:54.000 100 21231.30 275.24 42957.26 47918.36 2018-04-10 06:38:55.000 100 21231.30 275.21 42957.24 47918.38 2018-04-10 06:38:56.000 100 21231.26 275.21 42957.26 47918.34 2018-04-10 06:38:57.000 100 21231.27 275.22 42957.28 47918.33 2018-04-10 06:38:58.000 100 21231.24 275.27 42957.22 47918.31 2018-04-10 06:38:59.000 100 21231.24 275.37 42957.22 47918.32 2018-04-10 06:39:00.000 100 21231.25 275.48 42957.21 47918.33 2018-04-10 06:39:01.000 100 21231.26 275.58 42957.22 47918.33 2018-04-10 06:39:02.000 100 21231.27 275.70 42957.24 47918.29 2018-04-10 06:39:03.000 100 21231.25 275.79 42957.24 47918.30 2018-04-10 06:39:04.000 100 21231.32 275.84 42957.24 47918.32 2018-04-10 06:39:05.000 100 21231.37 275.95 42957.21 47918.33 2018-04-10 06:39:06.000 100 21231.38 276.01 42957.21 47918.34 2018-04-10 06:39:07.000 100 21231.38 276.08 42957.20 47918.35 2018-04-10 06:39:08.000 100 21231.44 276.12 42957.18 47918.32 2018-04-10 06:39:09.000 100 21231.47 276.15 42957.17 47918.35 2018-04-10 06:39:10.000 100 21231.48 276.16 42957.17 47918.36 2018-04-10 06:39:11.000 100 21231.53 276.14 42957.21 47918.38 2018-04-10 06:39:12.000 100 21231.55 276.15 42957.22 47918.42 2018-04-10 06:39:13.000 100 21231.49 276.13 42957.24 47918.43 2018-04-10 06:39:14.000 100 21231.42 276.04 42957.25 47918.43 2018-04-10 06:39:15.000 100 21231.38 275.99 42957.27 47918.38 2018-04-10 06:39:16.000 100 21231.34 275.94 42957.29 47918.38 2018-04-10 06:39:17.000 100 21231.32 275.87 42957.28 47918.41 2018-04-10 06:39:18.000 100 21231.34 275.84 42957.29 47918.38 2018-04-10 06:39:19.000 100 21231.37 275.81 42957.31 47918.41 2018-04-10 06:39:20.000 100 21231.34 275.77 42957.31 47918.41 2018-04-10 06:39:21.000 100 21231.29 275.71 42957.31 47918.42 2018-04-10 06:39:22.000 100 21231.26 275.63 42957.29 47918.38 2018-04-10 06:39:23.000 100 21231.25 275.51 42957.28 47918.39 2018-04-10 06:39:24.000 100 21231.23 275.36 42957.32 47918.37 2018-04-10 06:39:25.000 100 21231.25 275.18 42957.33 47918.38 2018-04-10 06:39:26.000 100 21231.25 275.03 42957.36 47918.39 2018-04-10 06:39:27.000 100 21231.23 274.90 42957.38 47918.40 2018-04-10 06:39:28.000 100 21231.18 274.80 42957.41 47918.40 2018-04-10 06:39:29.000 100 21231.11 274.73 42957.40 47918.41 2018-04-10 06:39:30.000 100 21231.04 274.69 42957.41 47918.37 2018-04-10 06:39:31.000 100 21230.95 274.66 42957.41 47918.37 2018-04-10 06:39:32.000 100 21230.85 274.66 42957.41 47918.33 2018-04-10 06:39:33.000 100 21230.81 274.66 42957.40 47918.27 2018-04-10 06:39:34.000 100 21230.81 274.67 42957.39 47918.27 2018-04-10 06:39:35.000 100 21230.83 274.68 42957.37 47918.27 2018-04-10 06:39:36.000 100 21230.85 274.70 42957.37 47918.25 2018-04-10 06:39:37.000 100 21230.90 274.67 42957.38 47918.26 2018-04-10 06:39:38.000 100 21230.93 274.63 42957.36 47918.28 2018-04-10 06:39:39.000 100 21230.95 274.51 42957.35 47918.28 2018-04-10 06:39:40.000 100 21230.99 274.37 42957.39 47918.29 2018-04-10 06:39:41.000 100 21231.00 274.22 42957.40 47918.34 2018-04-10 06:39:42.000 100 21231.02 274.13 42957.44 47918.35 2018-04-10 06:39:43.000 100 21231.02 274.06 42957.46 47918.38 2018-04-10 06:39:44.000 100 21231.05 273.99 42957.49 47918.42 2018-04-10 06:39:45.000 100 21231.00 273.95 42957.50 47918.43 2018-04-10 06:39:46.000 100 21230.97 273.95 42957.50 47918.42 2018-04-10 06:39:47.000 100 21230.95 274.01 42957.51 47918.40 2018-04-10 06:39:48.000 100 21230.92 274.15 42957.54 47918.45 2018-04-10 06:39:49.000 100 21230.90 274.30 42957.53 47918.45 2018-04-10 06:39:50.000 100 21230.89 274.45 42957.49 47918.42 2018-04-10 06:39:51.000 100 21230.93 274.63 42957.43 47918.39 2018-04-10 06:39:52.000 100 21231.02 274.75 42957.37 47918.35 2018-04-10 06:39:53.000 100 21231.14 274.88 42957.29 47918.36 2018-04-10 06:39:54.000 100 21231.27 274.97 42957.25 47918.33 2018-04-10 06:39:55.000 100 21231.37 274.98 42957.18 47918.36 2018-04-10 06:39:56.000 100 21231.49 274.95 42957.14 47918.38 2018-04-10 06:39:57.000 100 21231.62 274.82 42957.18 47918.36 2018-04-10 06:39:58.000 100 21231.73 274.71 42957.19 47918.47 2018-04-10 06:39:59.000 100 21231.80 274.59 42957.16 47918.48 2018-04-10 06:40:00.000 100 21231.81 274.46 42957.17 47918.49 2018-04-10 06:40:01.000 100 21231.82 274.34 42957.20 47918.55 2018-04-10 06:40:02.000 100 21231.85 274.29 42957.23 47918.56 2018-04-10 06:40:03.000 100 21231.78 274.28 42957.22 47918.57 2018-04-10 06:40:04.000 100 21231.69 274.30 42957.24 47918.52 2018-04-10 06:40:05.000 100 21231.55 274.34 42957.25 47918.53 2018-04-10 06:40:06.000 100 21231.46 274.32 42957.27 47918.46 2018-04-10 06:40:07.000 100 21231.35 274.30 42957.25 47918.40 2018-04-10 06:40:08.000 100 21231.24 274.28 42957.28 47918.38 2018-04-10 06:40:09.000 100 21231.12 274.31 42957.25 47918.31 2018-04-10 06:40:10.000 100 21231.05 274.34 42957.23 47918.27 2018-04-10 06:40:11.000 100 21230.98 274.40 42957.26 47918.22 2018-04-10 06:40:12.000 100 21230.94 274.44 42957.22 47918.19 2018-04-10 06:40:13.000 100 21230.87 274.51 42957.21 47918.18 2018-04-10 06:40:14.000 100 21230.87 274.60 42957.20 47918.13 2018-04-10 06:40:15.000 100 21230.83 274.69 42957.17 47918.09 2018-04-10 06:40:16.000 100 21230.78 274.79 42957.14 47918.06 2018-04-10 06:40:17.000 100 21230.77 274.90 42957.11 47918.03 2018-04-10 06:40:18.000 100 21230.71 274.95 42957.06 47917.97 2018-04-10 06:40:19.000 100 21230.66 274.95 42957.02 47917.94 2018-04-10 06:40:20.000 100 21230.62 274.97 42957.02 47917.90 2018-04-10 06:40:21.000 100 21230.58 274.97 42956.98 47917.86 2018-04-10 06:40:22.000 100 21230.54 274.93 42956.98 47917.83 2018-04-10 06:40:23.000 100 21230.50 274.88 42956.99 47917.79 2018-04-10 06:40:24.000 100 21230.43 274.86 42957.01 47917.78 2018-04-10 06:40:25.000 100 21230.41 274.79 42956.99 47917.78 2018-04-10 06:40:26.000 100 21230.42 274.70 42957.04 47917.78 2018-04-10 06:40:27.000 100 21230.41 274.61 42957.10 47917.80 2018-04-10 06:40:28.000 100 21230.45 274.51 42957.12 47917.85 2018-04-10 06:40:29.000 100 21230.51 274.38 42957.12 47917.82 2018-04-10 06:40:30.000 100 21230.63 274.26 42957.14 47917.90 2018-04-10 06:40:31.000 100 21230.76 274.11 42957.20 47917.97 2018-04-10 06:40:32.000 100 21230.84 273.91 42957.24 47918.07 2018-04-10 06:40:33.000 100 21230.94 273.68 42957.31 47918.13 2018-04-10 06:40:34.000 100 21231.05 273.45 42957.36 47918.23 2018-04-10 06:40:35.000 100 21231.14 273.25 42957.43 47918.33 2018-04-10 06:40:36.000 100 21231.23 273.08 42957.52 47918.43 2018-04-10 06:40:37.000 100 21231.29 272.89 42957.57 47918.55 2018-04-10 06:40:38.000 100 21231.30 272.76 42957.63 47918.61 2018-04-10 06:40:39.000 100 21231.27 272.71 42957.72 47918.67 2018-04-10 06:40:40.000 100 21231.27 272.72 42957.71 47918.71 2018-04-10 06:40:41.000 100 21231.28 272.76 42957.73 47918.72 2018-04-10 06:40:42.000 100 21231.27 272.81 42957.69 47918.72 2018-04-10 06:40:43.000 100 21231.26 272.91 42957.69 47918.72 2018-04-10 06:40:44.000 100 21231.30 273.03 42957.65 47918.71 2018-04-10 06:40:45.000 100 21231.32 273.14 42957.60 47918.69 2018-04-10 06:40:46.000 100 21231.36 273.25 42957.50 47918.66 2018-04-10 06:40:47.000 100 21231.41 273.34 42957.50 47918.63 2018-04-10 06:40:48.000 100 21231.49 273.47 42957.42 47918.59 2018-04-10 06:40:49.000 100 21231.53 273.55 42957.39 47918.59 2018-04-10 06:40:50.000 100 21231.52 273.67 42957.39 47918.58 2018-04-10 06:40:51.000 100 21231.54 273.82 42957.37 47918.56 2018-04-10 06:40:52.000 100 21231.49 273.97 42957.32 47918.53 2018-04-10 06:40:53.000 100 21231.44 274.17 42957.26 47918.49 2018-04-10 06:40:54.000 100 21231.34 274.41 42957.25 47918.47 2018-04-10 06:40:55.000 100 21231.30 274.61 42957.18 47918.37 2018-04-10 06:40:56.000 100 21231.28 274.80 42957.17 47918.32 2018-04-10 06:40:57.000 100 21231.20 275.00 42957.09 47918.24 2018-04-10 06:40:58.000 100 21231.13 275.15 42957.04 47918.15 2018-04-10 06:40:59.000 100 21231.06 275.22 42956.98 47918.08 2018-04-10 06:41:00.000 100 21231.02 275.26 42956.97 47918.01 2018-04-10 06:41:01.000 100 21231.00 275.30 42956.94 47917.95 2018-04-10 06:41:02.000 100 21231.03 275.35 42956.90 47917.91 2018-04-10 06:41:03.000 100 21231.03 275.42 42956.81 47917.89 2018-04-10 06:41:04.000 100 21231.02 275.49 42956.76 47917.83 2018-04-10 06:41:05.000 100 21231.04 275.53 42956.73 47917.78 2018-04-10 06:41:06.000 100 21231.07 275.56 42956.69 47917.77 2018-04-10 06:41:07.000 100 21231.06 275.53 42956.65 47917.74 2018-04-10 06:41:08.000 100 21231.07 275.50 42956.65 47917.71 2018-04-10 06:41:09.000 100 21231.02 275.39 42956.63 47917.68 2018-04-10 06:41:10.000 100 21230.90 275.28 42956.61 47917.63 2018-04-10 06:41:11.000 100 21230.78 275.18 42956.60 47917.58 2018-04-10 06:41:12.000 100 21230.67 275.02 42956.60 47917.50 2018-04-10 06:41:13.000 100 21230.61 274.88 42956.56 47917.42 2018-04-10 06:41:14.000 100 21230.54 274.72 42956.57 47917.42 2018-04-10 06:41:15.000 100 21230.50 274.56 42956.63 47917.43 2018-04-10 06:41:16.000 100 21230.48 274.47 42956.65 47917.38 2018-04-10 06:41:17.000 100 21230.44 274.41 42956.65 47917.39 2018-04-10 06:41:18.000 100 21230.42 274.35 42956.68 47917.40 2018-04-10 06:41:19.000 100 21230.42 274.25 42956.68 47917.40 2018-04-10 06:41:20.000 100 21230.41 274.19 42956.70 47917.41 2018-04-10 06:41:21.000 100 21230.44 274.11 42956.71 47917.42 2018-04-10 06:41:22.000 100 21230.46 274.03 42956.74 47917.42 2018-04-10 06:41:23.000 100 21230.51 273.97 42956.77 47917.46 2018-04-10 06:41:24.000 100 21230.51 273.92 42956.76 47917.51 2018-04-10 06:41:25.000 100 21230.58 273.84 42956.76 47917.51 2018-04-10 06:41:26.000 100 21230.57 273.75 42956.78 47917.54 2018-04-10 06:41:27.000 100 21230.58 273.67 42956.81 47917.58 2018-04-10 06:41:28.000 100 21230.60 273.59 42956.82 47917.59 2018-04-10 06:41:29.000 100 21230.62 273.54 42956.84 47917.63 2018-04-10 06:41:30.000 100 21230.60 273.55 42956.84 47917.63 2018-04-10 06:41:31.000 100 21230.58 273.53 42956.83 47917.64 2018-04-10 06:41:32.000 100 21230.55 273.57 42956.85 47917.66 2018-04-10 06:41:33.000 100 21230.54 273.64 42956.83 47917.63 2018-04-10 06:41:34.000 100 21230.51 273.72 42956.83 47917.61 2018-04-10 06:41:35.000 100 21230.51 273.79 42956.84 47917.62 2018-04-10 06:41:36.000 100 21230.53 273.83 42956.84 47917.63 2018-04-10 06:41:37.000 100 21230.58 273.87 42956.84 47917.62 2018-04-10 06:41:38.000 100 21230.63 273.90 42956.79 47917.63 2018-04-10 06:41:39.000 100 21230.66 273.91 42956.81 47917.68 2018-04-10 06:41:40.000 100 21230.68 273.95 42956.84 47917.69 2018-04-10 06:41:41.000 100 21230.67 273.98 42956.80 47917.66 2018-04-10 06:41:42.000 100 21230.66 274.01 42956.80 47917.70 2018-04-10 06:41:43.000 100 21230.64 274.06 42956.76 47917.67 2018-04-10 06:41:44.000 100 21230.60 274.12 42956.75 47917.64 2018-04-10 06:41:45.000 100 21230.54 274.14 42956.73 47917.59 2018-04-10 06:41:46.000 100 21230.50 274.18 42956.74 47917.56 2018-04-10 06:41:47.000 100 21230.45 274.24 42956.73 47917.50 2018-04-10 06:41:48.000 100 21230.44 274.27 42956.74 47917.48 2018-04-10 06:41:49.000 100 21230.42 274.31 42956.71 47917.48 2018-04-10 06:41:50.000 100 21230.40 274.38 42956.67 47917.45 2018-04-10 06:41:51.000 100 21230.38 274.44 42956.65 47917.45 2018-04-10 06:41:52.000 100 21230.34 274.53 42956.66 47917.40 2018-04-10 06:41:53.000 100 21230.33 274.61 42956.67 47917.40 2018-04-10 06:41:54.000 100 21230.30 274.70 42956.67 47917.39 2018-04-10 06:41:55.000 100 21230.32 274.72 42956.66 47917.37 2018-04-10 06:41:56.000 100 21230.32 274.73 42956.64 47917.39 2018-04-10 06:41:57.000 100 21230.34 274.72 42956.65 47917.36 2018-04-10 06:41:58.000 100 21230.34 274.74 42956.66 47917.41 2018-04-10 06:41:59.000 100 21230.39 274.75 42956.70 47917.46 2018-04-10 06:42:00.000 100 21230.41 274.80 42956.72 47917.45 2018-04-10 06:42:01.000 100 21230.37 274.81 42956.74 47917.48 2018-04-10 06:42:02.000 100 21230.38 274.83 42956.74 47917.47 2018-04-10 06:42:03.000 100 21230.40 274.86 42956.71 47917.49 2018-04-10 06:42:04.000 100 21230.39 274.90 42956.72 47917.49 2018-04-10 06:42:05.000 100 21230.41 274.96 42956.72 47917.50 2018-04-10 06:42:06.000 100 21230.40 275.04 42956.70 47917.46 2018-04-10 06:42:07.000 100 21230.35 275.11 42956.69 47917.44 2018-04-10 06:42:08.000 100 21230.33 275.14 42956.69 47917.44 2018-04-10 06:42:09.000 100 21230.31 275.20 42956.68 47917.42 2018-04-10 06:42:10.000 100 21230.23 275.25 42956.72 47917.40 2018-04-10 06:42:11.000 100 21230.13 275.30 42956.69 47917.34 2018-04-10 06:42:12.000 100 21230.09 275.33 42956.73 47917.36 2018-04-10 06:42:13.000 100 21230.09 275.38 42956.75 47917.32 2018-04-10 06:42:14.000 100 21230.10 275.45 42956.76 47917.35 2018-04-10 06:42:15.000 100 21230.10 275.50 42956.78 47917.34 2018-04-10 06:42:16.000 100 21230.12 275.57 42956.78 47917.37 2018-04-10 06:42:17.000 100 21230.13 275.59 42956.76 47917.38 2018-04-10 06:42:18.000 100 21230.09 275.61 42956.80 47917.39 2018-04-10 06:42:19.000 100 21230.03 275.60 42956.79 47917.38 2018-04-10 06:42:20.000 100 21230.01 275.56 42956.81 47917.36 2018-04-10 06:42:21.000 100 21229.97 275.53 42956.83 47917.38 2018-04-10 06:42:22.000 100 21229.88 275.53 42956.83 47917.36 2018-04-10 06:42:23.000 100 21229.81 275.50 42956.87 47917.36 2018-04-10 06:42:24.000 100 21229.75 275.44 42956.89 47917.32 2018-04-10 06:42:25.000 100 21229.68 275.40 42956.90 47917.32 2018-04-10 06:42:26.000 100 21229.61 275.39 42956.93 47917.31 2018-04-10 06:42:27.000 100 21229.59 275.40 42956.94 47917.30 2018-04-10 06:42:28.000 100 21229.56 275.49 42956.93 47917.27 2018-04-10 06:42:29.000 100 21229.50 275.60 42956.91 47917.25 2018-04-10 06:42:30.000 100 21229.47 275.69 42956.87 47917.20 2018-04-10 06:42:31.000 100 21229.47 275.77 42956.84 47917.17 2018-04-10 06:42:32.000 100 21229.45 275.81 42956.76 47917.13 2018-04-10 06:42:33.000 100 21229.45 275.82 42956.76 47917.14 2018-04-10 06:42:34.000 100 21229.47 275.81 42956.74 47917.09 2018-04-10 06:42:35.000 100 21229.47 275.78 42956.73 47917.10 2018-04-10 06:42:36.000 100 21229.51 275.69 42956.75 47917.07 2018-04-10 06:42:37.000 100 21229.53 275.59 42956.71 47917.09 2018-04-10 06:42:38.000 100 21229.56 275.48 42956.72 47917.08 2018-04-10 06:42:39.000 100 21229.58 275.31 42956.75 47917.12 2018-04-10 06:42:40.000 100 21229.62 275.18 42956.77 47917.16 2018-04-10 06:42:41.000 100 21229.65 275.08 42956.79 47917.16 2018-04-10 06:42:42.000 100 21229.59 274.99 42956.79 47917.19 2018-04-10 06:42:43.000 100 21229.53 274.88 42956.80 47917.19 2018-04-10 06:42:44.000 100 21229.45 274.81 42956.82 47917.16 2018-04-10 06:42:45.000 100 21229.39 274.73 42956.86 47917.14 2018-04-10 06:42:46.000 100 21229.32 274.71 42956.89 47917.14 2018-04-10 06:42:47.000 100 21229.27 274.67 42956.93 47917.14 2018-04-10 06:42:48.000 100 21229.26 274.65 42956.98 47917.17 2018-04-10 06:42:49.000 100 21229.30 274.65 42957.01 47917.22 2018-04-10 06:42:50.000 100 21229.35 274.63 42957.05 47917.21 2018-04-10 06:42:51.000 100 21229.35 274.65 42957.06 47917.29 2018-04-10 06:42:52.000 100 21229.32 274.67 42957.11 47917.32 2018-04-10 06:42:53.000 100 21229.31 274.70 42957.11 47917.32 2018-04-10 06:42:54.000 100 21229.29 274.74 42957.12 47917.31 2018-04-10 06:42:55.000 100 21229.30 274.77 42957.14 47917.34 2018-04-10 06:42:56.000 100 21229.27 274.84 42957.15 47917.35 2018-04-10 06:42:57.000 100 21229.25 274.94 42957.15 47917.35 2018-04-10 06:42:58.000 100 21229.21 275.07 42957.15 47917.34 2018-04-10 06:42:59.000 100 21229.21 275.20 42957.17 47917.34 2018-04-10 06:43:00.000 100 21229.17 275.32 42957.17 47917.34 2018-04-10 06:43:01.000 100 21229.23 275.40 42957.15 47917.33 2018-04-10 06:43:02.000 100 21229.28 275.43 42957.18 47917.36 2018-04-10 06:43:03.000 100 21229.30 275.44 42957.18 47917.35 2018-04-10 06:43:04.000 100 21229.36 275.43 42957.19 47917.40 2018-04-10 06:43:05.000 100 21229.38 275.42 42957.18 47917.44 2018-04-10 06:43:06.000 100 21229.43 275.40 42957.20 47917.44 2018-04-10 06:43:07.000 100 21229.47 275.35 42957.17 47917.46 2018-04-10 06:43:08.000 100 21229.44 275.29 42957.18 47917.44 2018-04-10 06:43:09.000 100 21229.40 275.18 42957.18 47917.43 2018-04-10 06:43:10.000 100 21229.37 275.03 42957.19 47917.41 2018-04-10 06:43:11.000 100 21229.27 274.93 42957.21 47917.41 2018-04-10 06:43:12.000 100 21229.14 274.86 42957.30 47917.38 2018-04-10 06:43:13.000 100 21228.98 274.82 42957.29 47917.38 2018-04-10 06:43:14.000 100 21228.86 274.72 42957.30 47917.33 2018-04-10 06:43:15.000 100 21228.76 274.67 42957.35 47917.32 2018-04-10 06:43:16.000 100 21228.64 274.68 42957.38 47917.31 2018-04-10 06:43:17.000 100 21228.55 274.72 42957.43 47917.27 2018-04-10 06:43:18.000 100 21228.49 274.78 42957.44 47917.27 2018-04-10 06:43:19.000 100 21228.45 274.81 42957.45 47917.23 2018-04-10 06:43:20.000 100 21228.46 274.85 42957.44 47917.26 2018-04-10 06:43:21.000 100 21228.48 274.86 42957.40 47917.26 2018-04-10 06:43:22.000 100 21228.54 274.89 42957.40 47917.27 2018-04-10 06:43:23.000 100 21228.60 274.90 42957.42 47917.29 2018-04-10 06:43:24.000 100 21228.71 274.87 42957.43 47917.31 2018-04-10 06:43:25.000 100 21228.81 274.86 42957.41 47917.33 2018-04-10 06:43:26.000 100 21228.91 274.87 42957.46 47917.43 2018-04-10 06:43:27.000 100 21229.07 274.86 42957.47 47917.46 2018-04-10 06:43:28.000 100 21229.17 274.87 42957.48 47917.53 2018-04-10 06:43:29.000 100 21229.22 274.87 42957.48 47917.58 2018-04-10 06:43:30.000 100 21229.24 274.82 42957.50 47917.62 2018-04-10 06:43:31.000 100 21229.24 274.82 42957.53 47917.63 2018-04-10 06:43:32.000 100 21229.30 274.83 42957.57 47917.66 2018-04-10 06:43:33.000 100 21229.26 274.88 42957.57 47917.69 2018-04-10 06:43:34.000 100 21229.21 274.88 42957.58 47917.67 2018-04-10 06:43:35.000 100 21229.15 274.89 42957.61 47917.69 2018-04-10 06:43:36.000 100 21229.12 274.90 42957.64 47917.70 2018-04-10 06:43:37.000 100 21229.08 274.88 42957.64 47917.69 2018-04-10 06:43:38.000 100 21229.06 274.87 42957.63 47917.67 2018-04-10 06:43:39.000 100 21229.06 274.85 42957.64 47917.70 2018-04-10 06:43:40.000 100 21229.08 274.84 42957.65 47917.70 2018-04-10 06:43:41.000 100 21229.07 274.84 42957.65 47917.71 2018-04-10 06:43:42.000 100 21229.06 274.84 42957.63 47917.71 2018-04-10 06:43:43.000 100 21229.10 274.83 42957.66 47917.73 2018-04-10 06:43:44.000 100 21229.12 274.82 42957.70 47917.74 2018-04-10 06:43:45.000 100 21229.10 274.82 42957.70 47917.74 2018-04-10 06:43:46.000 100 21229.13 274.82 42957.72 47917.75 2018-04-10 06:43:47.000 100 21229.18 274.84 42957.67 47917.75 2018-04-10 06:43:48.000 100 21229.23 274.85 42957.71 47917.79 2018-04-10 06:43:49.000 100 21229.27 274.86 42957.73 47917.81 2018-04-10 06:43:50.000 100 21229.31 274.93 42957.68 47917.85 2018-04-10 06:43:51.000 100 21229.36 275.04 42957.70 47917.86 2018-04-10 06:43:52.000 100 21229.35 275.16 42957.68 47917.86 2018-04-10 06:43:53.000 100 21229.36 275.26 42957.69 47917.86 2018-04-10 06:43:54.000 100 21229.38 275.34 42957.68 47917.84 2018-04-10 06:43:55.000 100 21229.41 275.42 42957.65 47917.84 2018-04-10 06:43:56.000 100 21229.40 275.45 42957.63 47917.84 2018-04-10 06:43:57.000 100 21229.37 275.47 42957.66 47917.82 2018-04-10 06:43:58.000 100 21229.39 275.50 42957.64 47917.83 2018-04-10 06:43:59.000 100 21229.39 275.50 42957.60 47917.80 2018-04-10 06:44:00.000 100 21229.39 275.49 42957.61 47917.80 2018-04-10 06:44:01.000 100 21229.39 275.48 42957.59 47917.78 2018-04-10 06:44:02.000 100 21229.38 275.40 42957.60 47917.80 2018-04-10 06:44:03.000 100 21229.33 275.33 42957.61 47917.78 2018-04-10 06:44:04.000 100 21229.32 275.27 42957.63 47917.75 2018-04-10 06:44:05.000 100 21229.35 275.19 42957.65 47917.79 2018-04-10 06:44:06.000 100 21229.34 275.13 42957.61 47917.79 2018-04-10 06:44:07.000 100 21229.35 275.07 42957.63 47917.80 2018-04-10 06:44:08.000 100 21229.34 275.00 42957.66 47917.82 2018-04-10 06:44:09.000 100 21229.34 274.93 42957.68 47917.80 2018-04-10 06:44:10.000 100 21229.34 274.96 42957.71 47917.83 2018-04-10 06:44:11.000 100 21229.39 274.94 42957.74 47917.87 2018-04-10 06:44:12.000 100 21229.38 274.94 42957.70 47917.87 2018-04-10 06:44:13.000 100 21229.42 274.95 42957.72 47917.85 2018-04-10 06:44:14.000 100 21229.44 274.98 42957.72 47917.91 2018-04-10 06:44:15.000 100 21229.44 274.99 42957.70 47917.90 2018-04-10 06:44:16.000 100 21229.48 274.97 42957.72 47917.91 2018-04-10 06:44:17.000 100 21229.53 274.96 42957.75 47917.94 2018-04-10 06:44:18.000 100 21229.54 274.97 42957.76 47917.95 2018-04-10 06:44:19.000 100 21229.54 274.92 42957.76 47917.98 2018-04-10 06:44:20.000 100 21229.56 274.84 42957.76 47918.01 2018-04-10 06:44:21.000 100 21229.59 274.76 42957.75 47917.99 2018-04-10 06:44:22.000 100 21229.61 274.65 42957.76 47918.01 2018-04-10 06:44:23.000 100 21229.61 274.56 42957.79 47918.05 2018-04-10 06:44:24.000 100 21229.55 274.46 42957.81 47918.08 2018-04-10 06:44:25.000 100 21229.56 274.38 42957.87 47918.09 2018-04-10 06:44:26.000 100 21229.60 274.34 42957.91 47918.15 2018-04-10 06:44:27.000 100 21229.64 274.34 42957.94 47918.16 2018-04-10 06:44:28.000 100 21229.64 274.36 42957.98 47918.21 2018-04-10 06:44:29.000 100 21229.64 274.36 42958.00 47918.21 2018-04-10 06:44:30.000 100 21229.60 274.47 42958.02 47918.23 2018-04-10 06:44:31.000 100 21229.56 274.60 42957.99 47918.19 2018-04-10 06:44:32.000 100 21229.54 274.70 42957.95 47918.16 2018-04-10 06:44:33.000 100 21229.53 274.77 42957.92 47918.12 2018-04-10 06:44:34.000 100 21229.53 274.86 42957.89 47918.11 2018-04-10 06:44:35.000 100 21229.50 274.92 42957.88 47918.07 2018-04-10 06:44:36.000 100 21229.47 274.97 42957.86 47918.06 2018-04-10 06:44:37.000 100 21229.47 275.02 42957.84 47918.03 2018-04-10 06:44:38.000 100 21229.46 275.00 42957.86 47918.03 2018-04-10 06:44:39.000 100 21229.46 275.00 42957.83 47918.02 2018-04-10 06:44:40.000 100 21229.51 274.97 42957.83 47918.03 2018-04-10 06:44:41.000 100 21229.55 274.93 42957.82 47918.04 2018-04-10 06:44:42.000 100 21229.59 274.90 42957.78 47918.06 2018-04-10 06:44:43.000 100 21229.62 274.87 42957.80 47918.03 2018-04-10 06:44:44.000 100 21229.67 274.85 42957.79 47918.08 2018-04-10 06:44:45.000 100 21229.69 274.77 42957.81 47918.08 2018-04-10 06:44:46.000 100 21229.71 274.72 42957.80 47918.11 2018-04-10 06:44:47.000 100 21229.77 274.69 42957.80 47918.11 2018-04-10 06:44:48.000 100 21229.77 274.68 42957.82 47918.15 2018-04-10 06:44:49.000 100 21229.76 274.69 42957.83 47918.15 2018-04-10 06:44:50.000 100 21229.73 274.64 42957.84 47918.13 2018-04-10 06:44:51.000 100 21229.72 274.59 42957.86 47918.13 2018-04-10 06:44:52.000 100 21229.73 274.55 42957.87 47918.14 2018-04-10 06:44:53.000 100 21229.76 274.54 42957.85 47918.15 2018-04-10 06:44:54.000 100 21229.80 274.50 42957.84 47918.20 2018-04-10 06:44:55.000 100 21229.82 274.49 42957.86 47918.18 2018-04-10 06:44:56.000 100 21229.84 274.47 42957.87 47918.23 2018-04-10 06:44:57.000 100 21229.89 274.42 42957.89 47918.20 2018-04-10 06:44:58.000 100 21229.99 274.36 42957.90 47918.29 2018-04-10 06:44:59.000 100 21230.08 274.30 42957.89 47918.34 2018-04-10 06:45:00.000 100 21230.19 274.20 42957.93 47918.38 2018-04-10 06:45:01.000 100 21230.32 274.08 42957.97 47918.43 2018-04-10 06:45:02.000 100 21230.41 273.97 42957.96 47918.49 2018-04-10 06:45:03.000 100 21230.50 273.91 42957.98 47918.56 2018-04-10 06:45:04.000 100 21230.54 273.90 42957.95 47918.61 2018-04-10 06:45:05.000 100 21230.62 273.87 42957.95 47918.64 2018-04-10 06:45:06.000 100 21230.68 273.82 42957.94 47918.63 2018-04-10 06:45:07.000 100 21230.72 273.80 42957.94 47918.70 2018-04-10 06:45:08.000 100 21230.74 273.79 42957.94 47918.67 2018-04-10 06:45:09.000 100 21230.71 273.72 42957.96 47918.70 2018-04-10 06:45:10.000 100 21230.69 273.70 42957.96 47918.66 2018-04-10 06:45:11.000 100 21230.63 273.69 42957.96 47918.65 2018-04-10 06:45:12.000 100 21230.55 273.70 42957.95 47918.65 2018-04-10 06:45:13.000 100 21230.45 273.74 42957.96 47918.61 2018-04-10 06:45:14.000 100 21230.42 273.78 42957.98 47918.61 2018-04-10 06:45:15.000 100 21230.39 273.87 42957.94 47918.56 2018-04-10 06:45:16.000 100 21230.35 273.93 42957.91 47918.53 2018-04-10 06:45:17.000 100 21230.30 274.00 42957.90 47918.51 2018-04-10 06:45:18.000 100 21230.20 274.10 42957.91 47918.45 2018-04-10 06:45:19.000 100 21230.14 274.20 42957.88 47918.43 2018-04-10 06:45:20.000 100 21230.15 274.25 42957.86 47918.36 2018-04-10 06:45:21.000 100 21230.14 274.27 42957.80 47918.31 2018-04-10 06:45:22.000 100 21230.13 274.26 42957.78 47918.31 2018-04-10 06:45:23.000 100 21230.11 274.30 42957.77 47918.28 2018-04-10 06:45:24.000 100 21230.04 274.35 42957.76 47918.27 2018-04-10 06:45:25.000 100 21230.00 274.39 42957.76 47918.24 2018-04-10 06:45:26.000 100 21229.95 274.38 42957.81 47918.24 2018-04-10 06:45:27.000 100 21229.91 274.40 42957.79 47918.23 2018-04-10 06:45:28.000 100 21229.93 274.45 42957.78 47918.23 2018-04-10 06:45:29.000 100 21229.92 274.50 42957.77 47918.22 2018-04-10 06:45:30.000 100 21229.94 274.52 42957.78 47918.22 2018-04-10 06:45:31.000 100 21229.95 274.53 42957.79 47918.21 2018-04-10 06:45:32.000 100 21229.98 274.53 42957.77 47918.19 2018-04-10 06:45:33.000 100 21230.04 274.45 42957.75 47918.17 2018-04-10 06:45:34.000 100 21230.15 274.36 42957.76 47918.22 2018-04-10 06:45:35.000 100 21230.20 274.27 42957.75 47918.25 2018-04-10 06:45:36.000 100 21230.22 274.11 42957.77 47918.30 2018-04-10 06:45:37.000 100 21230.25 273.98 42957.79 47918.34 2018-04-10 06:45:38.000 100 21230.29 273.84 42957.83 47918.34 2018-04-10 06:45:39.000 100 21230.31 273.70 42957.82 47918.37 2018-04-10 06:45:40.000 100 21230.38 273.58 42957.85 47918.42 2018-04-10 06:45:41.000 100 21230.44 273.42 42957.83 47918.43 2018-04-10 06:45:42.000 100 21230.52 273.25 42957.84 47918.50 2018-04-10 06:45:43.000 100 21230.58 273.10 42957.86 47918.53 2018-04-10 06:45:44.000 100 21230.64 272.95 42957.91 47918.59 2018-04-10 06:45:45.000 100 21230.63 272.82 42957.95 47918.63 2018-04-10 06:45:46.000 100 21230.60 272.70 42957.97 47918.63 2018-04-10 06:45:47.000 100 21230.54 272.60 42957.97 47918.62 2018-04-10 06:45:48.000 100 21230.50 272.58 42957.98 47918.65 2018-04-10 06:45:49.000 100 21230.49 272.62 42957.99 47918.61 2018-04-10 06:45:50.000 100 21230.46 272.70 42957.97 47918.59 2018-04-10 06:45:51.000 100 21230.43 272.83 42957.91 47918.58 2018-04-10 06:45:52.000 100 21230.43 272.97 42957.88 47918.50 2018-04-10 06:45:53.000 100 21230.46 273.11 42957.83 47918.50 2018-04-10 06:45:54.000 100 21230.48 273.24 42957.81 47918.44 2018-04-10 06:45:55.000 100 21230.55 273.34 42957.76 47918.41 2018-04-10 06:45:56.000 100 21230.70 273.45 42957.74 47918.44 2018-04-10 06:45:57.000 100 21230.84 273.53 42957.71 47918.49 2018-04-10 06:45:58.000 100 21230.97 273.60 42957.70 47918.49 2018-04-10 06:45:59.000 100 21231.06 273.64 42957.68 47918.56 2018-04-10 06:46:00.000 100 21231.12 273.62 42957.67 47918.56 2018-04-10 06:46:01.000 100 21231.20 273.56 42957.67 47918.60 2018-04-10 06:46:02.000 100 21231.31 273.52 42957.69 47918.64 2018-04-10 06:46:03.000 100 21231.38 273.48 42957.68 47918.70 2018-04-10 06:46:04.000 100 21231.44 273.45 42957.67 47918.72 2018-04-10 06:46:05.000 100 21231.45 273.44 42957.68 47918.75 2018-04-10 06:46:06.000 100 21231.42 273.42 42957.62 47918.73 2018-04-10 06:46:07.000 100 21231.42 273.38 42957.61 47918.73 2018-04-10 06:46:08.000 100 21231.31 273.36 42957.64 47918.69 2018-04-10 06:46:09.000 100 21231.17 273.35 42957.65 47918.67 2018-04-10 06:46:10.000 100 21231.05 273.36 42957.68 47918.64 2018-04-10 06:46:11.000 100 21230.92 273.38 42957.68 47918.57 2018-04-10 06:46:12.000 100 21230.87 273.43 42957.68 47918.52 2018-04-10 06:46:13.000 100 21230.76 273.48 42957.66 47918.49 2018-04-10 06:46:14.000 100 21230.68 273.56 42957.66 47918.47 2018-04-10 06:46:15.000 100 21230.64 273.61 42957.66 47918.42 2018-04-10 06:46:16.000 100 21230.63 273.68 42957.65 47918.39 2018-04-10 06:46:17.000 100 21230.64 273.75 42957.61 47918.35 2018-04-10 06:46:18.000 100 21230.66 273.80 42957.59 47918.36 2018-04-10 06:46:19.000 100 21230.66 273.84 42957.55 47918.35 2018-04-10 06:46:20.000 100 21230.69 273.90 42957.54 47918.32 2018-04-10 06:46:21.000 100 21230.75 273.93 42957.52 47918.31 2018-04-10 06:46:22.000 100 21230.74 273.96 42957.48 47918.30 2018-04-10 06:46:23.000 100 21230.74 274.00 42957.53 47918.33 2018-04-10 06:46:24.000 100 21230.71 274.03 42957.52 47918.31 2018-04-10 06:46:25.000 100 21230.67 274.05 42957.51 47918.30 2018-04-10 06:46:26.000 100 21230.59 274.09 42957.50 47918.26 2018-04-10 06:46:27.000 100 21230.54 274.12 42957.50 47918.24 2018-04-10 06:46:28.000 100 21230.49 274.15 42957.50 47918.19 2018-04-10 06:46:29.000 100 21230.49 274.18 42957.47 47918.21 2018-04-10 06:46:30.000 100 21230.45 274.15 42957.48 47918.16 2018-04-10 06:46:31.000 100 21230.45 274.12 42957.50 47918.15 2018-04-10 06:46:32.000 100 21230.45 274.05 42957.50 47918.14 2018-04-10 06:46:33.000 100 21230.45 273.97 42957.50 47918.15 2018-04-10 06:46:34.000 100 21230.43 273.88 42957.53 47918.17 2018-04-10 06:46:35.000 100 21230.50 273.75 42957.51 47918.18 2018-04-10 06:46:36.000 100 21230.52 273.62 42957.54 47918.20 2018-04-10 06:46:37.000 100 21230.55 273.53 42957.56 47918.24 2018-04-10 06:46:38.000 100 21230.62 273.41 42957.56 47918.28 2018-04-10 06:46:39.000 100 21230.72 273.27 42957.58 47918.31 2018-04-10 06:46:40.000 100 21230.79 273.16 42957.64 47918.38 2018-04-10 06:46:41.000 100 21230.92 273.07 42957.65 47918.43 2018-04-10 06:46:42.000 100 21231.02 272.95 42957.68 47918.48 2018-04-10 06:46:43.000 100 21231.08 272.85 42957.69 47918.55 2018-04-10 06:46:44.000 100 21231.13 272.72 42957.72 47918.59 2018-04-10 06:46:45.000 100 21231.16 272.52 42957.76 47918.65 2018-04-10 06:46:46.000 100 21231.19 272.37 42957.78 47918.71 2018-04-10 06:46:47.000 100 21231.24 272.18 42957.78 47918.73 2018-04-10 06:46:48.000 100 21231.24 272.05 42957.79 47918.76 2018-04-10 06:46:49.000 100 21231.27 271.96 42957.82 47918.82 2018-04-10 06:46:50.000 100 21231.29 271.88 42957.81 47918.83 2018-04-10 06:46:51.000 100 21231.31 271.80 42957.86 47918.84 2018-04-10 06:46:52.000 100 21231.29 271.80 42957.89 47918.85 2018-04-10 06:46:53.000 100 21231.26 271.85 42957.88 47918.88 2018-04-10 06:46:54.000 100 21231.21 271.93 42957.85 47918.89 2018-04-10 06:46:55.000 100 21231.19 271.97 42957.88 47918.87 2018-04-10 06:46:56.000 100 21231.16 272.00 42957.90 47918.82 2018-04-10 06:46:57.000 100 21231.12 272.05 42957.87 47918.80 2018-04-10 06:46:58.000 100 21231.09 272.08 42957.85 47918.79 2018-04-10 06:46:59.000 100 21231.07 272.12 42957.87 47918.76 2018-04-10 06:47:00.000 100 21231.06 272.14 42957.84 47918.74 2018-04-10 06:47:01.000 100 21231.02 272.14 42957.85 47918.71 2018-04-10 06:47:02.000 100 21231.01 272.19 42957.85 47918.71 2018-04-10 06:47:03.000 100 21230.96 272.24 42957.83 47918.69 2018-04-10 06:47:04.000 100 21230.91 272.28 42957.82 47918.68 2018-04-10 06:47:05.000 100 21230.89 272.33 42957.79 47918.61 2018-04-10 06:47:06.000 100 21230.82 272.41 42957.78 47918.59 2018-04-10 06:47:07.000 100 21230.71 272.42 42957.78 47918.51 2018-04-10 06:47:08.000 100 21230.64 272.47 42957.77 47918.46 2018-04-10 06:47:09.000 100 21230.60 272.51 42957.73 47918.43 2018-04-10 06:47:10.000 100 21230.55 272.52 42957.78 47918.42 2018-04-10 06:47:11.000 100 21230.51 272.55 42957.79 47918.41 2018-04-10 06:47:12.000 100 21230.47 272.55 42957.74 47918.42 2018-04-10 06:47:13.000 100 21230.45 272.57 42957.75 47918.38 2018-04-10 06:47:14.000 100 21230.47 272.55 42957.74 47918.38 2018-04-10 06:47:15.000 100 21230.48 272.55 42957.72 47918.41 2018-04-10 06:47:16.000 100 21230.49 272.56 42957.71 47918.37 2018-04-10 06:47:17.000 100 21230.50 272.52 42957.73 47918.41 2018-04-10 06:47:18.000 100 21230.52 272.44 42957.75 47918.39 2018-04-10 06:47:19.000 100 21230.52 272.38 42957.76 47918.41 2018-04-10 06:47:20.000 100 21230.54 272.27 42957.80 47918.42 2018-04-10 06:47:21.000 100 21230.55 272.18 42957.82 47918.46 2018-04-10 06:47:22.000 100 21230.58 272.08 42957.82 47918.48 2018-04-10 06:47:23.000 100 21230.60 272.01 42957.84 47918.49 2018-04-10 06:47:24.000 100 21230.61 271.93 42957.84 47918.52 2018-04-10 06:47:25.000 100 21230.63 271.85 42957.82 47918.55 2018-04-10 06:47:26.000 100 21230.62 271.79 42957.81 47918.53 2018-04-10 06:47:27.000 100 21230.64 271.75 42957.85 47918.53 2018-04-10 06:47:28.000 100 21230.65 271.72 42957.84 47918.53 2018-04-10 06:47:29.000 100 21230.66 271.70 42957.82 47918.54 2018-04-10 06:47:30.000 100 21230.67 271.71 42957.84 47918.55 2018-04-10 06:47:31.000 100 21230.70 271.73 42957.85 47918.58 2018-04-10 06:47:32.000 100 21230.74 271.73 42957.88 47918.55 2018-04-10 06:47:33.000 100 21230.77 271.78 42957.85 47918.61 2018-04-10 06:47:34.000 100 21230.77 271.80 42957.82 47918.59 2018-04-10 06:47:35.000 100 21230.86 271.79 42957.82 47918.60 2018-04-10 06:47:36.000 100 21230.90 271.80 42957.87 47918.67 2018-04-10 06:47:37.000 100 21230.99 271.84 42957.84 47918.69 2018-04-10 06:47:38.000 100 21231.06 271.87 42957.85 47918.71 2018-04-10 06:47:39.000 100 21231.09 271.91 42957.85 47918.74 2018-04-10 06:47:40.000 100 21231.11 271.91 42957.85 47918.77 2018-04-10 06:47:41.000 100 21231.12 271.90 42957.82 47918.78 2018-04-10 06:47:42.000 100 21231.16 271.89 42957.83 47918.77 2018-04-10 06:47:43.000 100 21231.16 271.92 42957.85 47918.81 2018-04-10 06:47:44.000 100 21231.16 271.94 42957.84 47918.80 2018-04-10 06:47:45.000 100 21231.13 271.94 42957.86 47918.81 2018-04-10 06:47:46.000 100 21231.09 272.02 42957.89 47918.82 2018-04-10 06:47:47.000 100 21231.09 272.10 42957.92 47918.81 2018-04-10 06:47:48.000 100 21231.09 272.20 42957.90 47918.79 2018-04-10 06:47:49.000 100 21231.03 272.33 42957.87 47918.80 2018-04-10 06:47:50.000 100 21230.99 272.36 42957.86 47918.74 2018-04-10 06:47:51.000 100 21230.92 272.39 42957.88 47918.74 2018-04-10 06:47:52.000 100 21230.87 272.46 42957.86 47918.69 2018-04-10 06:47:53.000 100 21230.83 272.54 42957.87 47918.71 2018-04-10 06:47:54.000 100 21230.78 272.65 42957.87 47918.65 2018-04-10 06:47:55.000 100 21230.72 272.76 42957.86 47918.65 2018-04-10 06:47:56.000 100 21230.65 272.87 42957.82 47918.61 2018-04-10 06:47:57.000 100 21230.56 272.99 42957.80 47918.57 2018-04-10 06:47:58.000 100 21230.48 273.08 42957.81 47918.50 2018-04-10 06:47:59.000 100 21230.44 273.19 42957.81 47918.45 2018-04-10 06:48:00.000 100 21230.40 273.28 42957.74 47918.41 2018-04-10 06:48:01.000 100 21230.34 273.38 42957.74 47918.34 2018-04-10 06:48:02.000 100 21230.31 273.52 42957.71 47918.30 2018-04-10 06:48:03.000 100 21230.32 273.62 42957.68 47918.29 2018-04-10 06:48:04.000 100 21230.29 273.70 42957.66 47918.23 2018-04-10 06:48:05.000 100 21230.31 273.72 42957.63 47918.25 2018-04-10 06:48:06.000 100 21230.34 273.73 42957.64 47918.23 2018-04-10 06:48:07.000 100 21230.38 273.71 42957.66 47918.26 2018-04-10 06:48:08.000 100 21230.41 273.66 42957.66 47918.29 2018-04-10 06:48:09.000 100 21230.39 273.55 42957.68 47918.28 2018-04-10 06:48:10.000 100 21230.40 273.46 42957.70 47918.33 2018-04-10 06:48:11.000 100 21230.46 273.32 42957.72 47918.34 2018-04-10 06:48:12.000 100 21230.48 273.16 42957.70 47918.37 2018-04-10 06:48:13.000 100 21230.51 272.99 42957.71 47918.42 2018-04-10 06:48:14.000 100 21230.55 272.80 42957.75 47918.42 2018-04-10 06:48:15.000 100 21230.64 272.59 42957.84 47918.49 2018-04-10 06:48:16.000 100 21230.73 272.34 42957.92 47918.58 2018-04-10 06:48:17.000 100 21230.80 272.14 42957.98 47918.65 2018-04-10 06:48:18.000 100 21230.88 271.95 42958.00 47918.72 2018-04-10 06:48:19.000 100 21230.96 271.79 42958.02 47918.79 2018-04-10 06:48:20.000 100 21231.01 271.61 42958.08 47918.87 2018-04-10 06:48:21.000 100 21231.09 271.45 42958.10 47918.93 2018-04-10 06:48:22.000 100 21231.14 271.30 42958.11 47918.97 2018-04-10 06:48:23.000 100 21231.20 271.14 42958.14 47919.01 2018-04-10 06:48:24.000 100 21231.26 271.00 42958.14 47919.08 2018-04-10 06:48:25.000 100 21231.31 270.92 42958.16 47919.14 2018-04-10 06:48:26.000 100 21231.39 270.84 42958.15 47919.15 2018-04-10 06:48:27.000 100 21231.41 270.77 42958.17 47919.19 2018-04-10 06:48:28.000 100 21231.41 270.72 42958.16 47919.17 2018-04-10 06:48:29.000 100 21231.43 270.73 42958.15 47919.19 2018-04-10 06:48:30.000 100 21231.48 270.71 42958.14 47919.18 2018-04-10 06:48:31.000 100 21231.52 270.76 42958.12 47919.18 2018-04-10 06:48:32.000 100 21231.50 270.85 42958.08 47919.16 2018-04-10 06:48:33.000 100 21231.52 270.90 42958.07 47919.17 2018-04-10 06:48:34.000 100 21231.51 271.01 42958.06 47919.14 2018-04-10 06:48:35.000 100 21231.44 271.12 42958.02 47919.12 2018-04-10 06:48:36.000 100 21231.44 271.28 42958.00 47919.07 2018-04-10 06:48:37.000 100 21231.46 271.40 42957.96 47919.04 2018-04-10 06:48:38.000 100 21231.46 271.52 42957.95 47919.02 2018-04-10 06:48:39.000 100 21231.45 271.66 42957.91 47918.99 2018-04-10 06:48:40.000 100 21231.43 271.79 42957.90 47918.99 2018-04-10 06:48:41.000 100 21231.42 271.87 42957.92 47918.96 2018-04-10 06:48:42.000 100 21231.43 271.96 42957.91 47918.97 2018-04-10 06:48:43.000 100 21231.51 272.07 42957.90 47918.98 2018-04-10 06:48:44.000 100 21231.60 272.20 42957.89 47918.98 2018-04-10 06:48:45.000 100 21231.64 272.28 42957.84 47919.01 2018-04-10 06:48:46.000 100 21231.62 272.32 42957.83 47918.99 2018-04-10 06:48:47.000 100 21231.64 272.33 42957.81 47918.98 2018-04-10 06:48:48.000 100 21231.72 272.32 42957.79 47918.99 2018-04-10 06:48:49.000 100 21231.76 272.26 42957.78 47918.99 2018-04-10 06:48:50.000 100 21231.79 272.21 42957.79 47919.00 2018-04-10 06:48:51.000 100 21231.80 272.18 42957.80 47918.99 2018-04-10 06:48:52.000 100 21231.81 272.15 42957.74 47918.99 2018-04-10 06:48:53.000 100 21231.83 272.08 42957.71 47918.98 2018-04-10 06:48:54.000 100 21231.85 271.99 42957.73 47919.02 2018-04-10 06:48:55.000 100 21231.79 271.96 42957.73 47919.00 2018-04-10 06:48:56.000 100 21231.73 271.88 42957.75 47918.97 2018-04-10 06:48:57.000 100 21231.66 271.79 42957.71 47918.95 2018-04-10 06:48:58.000 100 21231.59 271.68 42957.70 47918.86 2018-04-10 06:48:59.000 100 21231.51 271.56 42957.70 47918.82 2018-04-10 06:49:00.000 100 21231.43 271.44 42957.72 47918.81 2018-04-10 06:49:01.000 100 21231.31 271.37 42957.71 47918.76 2018-04-10 06:49:02.000 100 21231.22 271.30 42957.72 47918.73 2018-04-10 06:49:03.000 100 21231.16 271.24 42957.74 47918.69 2018-04-10 06:49:04.000 100 21231.04 271.14 42957.73 47918.65 2018-04-10 06:49:05.000 100 21230.95 271.04 42957.77 47918.61 2018-04-10 06:49:06.000 100 21230.87 270.96 42957.80 47918.61 2018-04-10 06:49:07.000 100 21230.77 270.91 42957.79 47918.57 2018-04-10 06:49:08.000 100 21230.71 270.87 42957.79 47918.54 2018-04-10 06:49:09.000 100 21230.69 270.81 42957.81 47918.55 2018-04-10 06:49:10.000 100 21230.71 270.75 42957.82 47918.55 2018-04-10 06:49:11.000 100 21230.73 270.71 42957.83 47918.54 2018-04-10 06:49:12.000 100 21230.84 270.68 42957.83 47918.59 2018-04-10 06:49:13.000 100 21230.92 270.68 42957.83 47918.62 2018-04-10 06:49:14.000 100 21230.99 270.66 42957.82 47918.66 2018-04-10 06:49:15.000 100 21231.10 270.61 42957.80 47918.70 2018-04-10 06:49:16.000 100 21231.23 270.57 42957.80 47918.73 2018-04-10 06:49:17.000 100 21231.30 270.53 42957.79 47918.77 2018-04-10 06:49:18.000 100 21231.40 270.48 42957.77 47918.82 2018-04-10 06:49:19.000 100 21231.48 270.42 42957.80 47918.84 2018-04-10 06:49:20.000 100 21231.54 270.35 42957.81 47918.90 2018-04-10 06:49:21.000 100 21231.54 270.31 42957.82 47918.90 2018-04-10 06:49:22.000 100 21231.57 270.23 42957.80 47918.92 2018-04-10 06:49:23.000 100 21231.58 270.18 42957.81 47918.93 2018-04-10 06:49:24.000 100 21231.60 270.13 42957.83 47918.94 2018-04-10 06:49:25.000 100 21231.62 270.14 42957.82 47918.95 2018-04-10 06:49:26.000 100 21231.63 270.14 42957.85 47918.94 2018-04-10 06:49:27.000 100 21231.58 270.15 42957.83 47918.95 2018-04-10 06:49:28.000 100 21231.61 270.17 42957.84 47918.94 2018-04-10 06:49:29.000 100 21231.64 270.25 42957.89 47918.98 2018-04-10 06:49:30.000 100 21231.65 270.33 42957.88 47918.94 2018-04-10 06:49:31.000 100 21231.65 270.38 42957.80 47918.98 2018-04-10 06:49:32.000 100 21231.73 270.40 42957.82 47918.99 2018-04-10 06:49:33.000 100 21231.83 270.43 42957.82 47919.02 2018-04-10 06:49:34.000 100 21231.90 270.53 42957.81 47919.04 2018-04-10 06:49:35.000 100 21231.96 270.61 42957.78 47919.05 2018-04-10 06:49:36.000 100 21232.03 270.69 42957.74 47919.10 2018-04-10 06:49:37.000 100 21232.10 270.79 42957.74 47919.12 2018-04-10 06:49:38.000 100 21232.17 270.90 42957.74 47919.11 2018-04-10 06:49:39.000 100 21232.20 270.97 42957.74 47919.13 2018-04-10 06:49:40.000 100 21232.22 271.06 42957.73 47919.12 2018-04-10 06:49:41.000 100 21232.25 271.12 42957.71 47919.14 2018-04-10 06:49:42.000 100 21232.26 271.18 42957.66 47919.12 2018-04-10 06:49:43.000 100 21232.24 271.25 42957.65 47919.12 2018-04-10 06:49:44.000 100 21232.26 271.33 42957.63 47919.10 2018-04-10 06:49:45.000 100 21232.25 271.42 42957.60 47919.09 2018-04-10 06:49:46.000 100 21232.23 271.47 42957.61 47919.10 2018-04-10 06:49:47.000 100 21232.24 271.49 42957.59 47919.05 2018-04-10 06:49:48.000 100 21232.28 271.50 42957.60 47919.02 2018-04-10 06:49:49.000 100 21232.21 271.50 42957.59 47919.03 2018-04-10 06:49:50.000 100 21232.18 271.43 42957.59 47919.03 2018-04-10 06:49:51.000 100 21232.22 271.40 42957.57 47919.01 2018-04-10 06:49:52.000 100 21232.31 271.38 42957.62 47919.09 2018-04-10 06:49:53.000 100 21232.37 271.37 42957.62 47919.10 2018-04-10 06:49:54.000 100 21232.41 271.28 42957.61 47919.12 2018-04-10 06:49:55.000 100 21232.45 271.22 42957.58 47919.10 2018-04-10 06:49:56.000 100 21232.49 271.18 42957.57 47919.15 2018-04-10 06:49:57.000 100 21232.56 271.17 42957.60 47919.19 2018-04-10 06:49:58.000 100 21232.63 271.11 42957.59 47919.20 2018-04-10 06:49:59.000 100 21232.69 271.07 42957.53 47919.21 2018-04-10 06:50:00.000 100 21232.74 271.04 42957.56 47919.22 2018-04-10 06:50:01.000 100 21232.77 270.98 42957.55 47919.20 2018-04-10 06:50:02.000 100 21232.76 270.91 42957.56 47919.25 2018-04-10 06:50:03.000 100 21232.83 270.80 42957.52 47919.25 2018-04-10 06:50:04.000 100 21232.79 270.71 42957.51 47919.24 2018-04-10 06:50:05.000 100 21232.77 270.63 42957.53 47919.25 2018-04-10 06:50:06.000 100 21232.77 270.51 42957.56 47919.25 2018-04-10 06:50:07.000 100 21232.80 270.35 42957.59 47919.27 2018-04-10 06:50:08.000 100 21232.79 270.21 42957.65 47919.26 2018-04-10 06:50:09.000 100 21232.79 270.09 42957.69 47919.30 2018-04-10 06:50:10.000 100 21232.77 269.98 42957.75 47919.34 2018-04-10 06:50:11.000 100 21232.77 269.92 42957.78 47919.43 2018-04-10 06:50:12.000 100 21232.80 269.90 42957.78 47919.44 2018-04-10 06:50:13.000 100 21232.76 269.87 42957.79 47919.46 2018-04-10 06:50:14.000 100 21232.73 269.82 42957.85 47919.45 2018-04-10 06:50:15.000 100 21232.72 269.76 42957.83 47919.49 2018-04-10 06:50:16.000 100 21232.69 269.70 42957.86 47919.46 2018-04-10 06:50:17.000 100 21232.64 269.65 42957.89 47919.45 2018-04-10 06:50:18.000 100 21232.65 269.61 42957.88 47919.48 2018-04-10 06:50:19.000 100 21232.63 269.59 42957.87 47919.50 2018-04-10 06:50:20.000 100 21232.65 269.58 42957.88 47919.48 2018-04-10 06:50:21.000 100 21232.60 269.57 42957.84 47919.46 2018-04-10 06:50:22.000 100 21232.53 269.55 42957.86 47919.46 2018-04-10 06:50:23.000 100 21232.54 269.53 42957.86 47919.44 2018-04-10 06:50:24.000 100 21232.56 269.50 42957.88 47919.44 2018-04-10 06:50:25.000 100 21232.60 269.48 42957.86 47919.47 2018-04-10 06:50:26.000 100 21232.60 269.50 42957.89 47919.46 2018-04-10 06:50:27.000 100 21232.61 269.55 42957.87 47919.45 2018-04-10 06:50:28.000 100 21232.64 269.58 42957.82 47919.43 2018-04-10 06:50:29.000 100 21232.62 269.57 42957.83 47919.39 2018-04-10 06:50:30.000 100 21232.63 269.54 42957.80 47919.41 2018-04-10 06:50:31.000 100 21232.61 269.50 42957.78 47919.39 2018-04-10 06:50:32.000 100 21232.63 269.48 42957.79 47919.40 2018-04-10 06:50:33.000 100 21232.62 269.45 42957.78 47919.40 2018-04-10 06:50:34.000 100 21232.62 269.41 42957.75 47919.38 2018-04-10 06:50:35.000 100 21232.60 269.40 42957.75 47919.39 2018-04-10 06:50:36.000 100 21232.56 269.42 42957.74 47919.36 2018-04-10 06:50:37.000 100 21232.52 269.47 42957.72 47919.35 2018-04-10 06:50:38.000 100 21232.50 269.55 42957.71 47919.28 2018-04-10 06:50:39.000 100 21232.46 269.64 42957.69 47919.29 2018-04-10 06:50:40.000 100 21232.44 269.68 42957.71 47919.25 2018-04-10 06:50:41.000 100 21232.39 269.67 42957.68 47919.21 2018-04-10 06:50:42.000 100 21232.34 269.63 42957.64 47919.15 2018-04-10 06:50:43.000 100 21232.33 269.59 42957.65 47919.14 2018-04-10 06:50:44.000 100 21232.28 269.58 42957.67 47919.14 2018-04-10 06:50:45.000 100 21232.27 269.56 42957.61 47919.10 2018-04-10 06:50:46.000 100 21232.27 269.54 42957.62 47919.07 2018-04-10 06:50:47.000 100 21232.26 269.55 42957.63 47919.09 2018-04-10 06:50:48.000 100 21232.23 269.57 42957.59 47919.06 2018-04-10 06:50:49.000 100 21232.24 269.54 42957.58 47919.04 2018-04-10 06:50:50.000 100 21232.21 269.57 42957.59 47919.02 2018-04-10 06:50:51.000 100 21232.23 269.61 42957.59 47919.04 2018-04-10 06:50:52.000 100 21232.24 269.58 42957.56 47919.01 2018-04-10 06:50:53.000 100 21232.23 269.56 42957.59 47919.02 2018-04-10 06:50:54.000 100 21232.29 269.52 42957.60 47919.03 2018-04-10 06:50:55.000 100 21232.28 269.49 42957.64 47919.07 2018-04-10 06:50:56.000 100 21232.29 269.44 42957.63 47919.07 2018-04-10 06:50:57.000 100 21232.30 269.40 42957.60 47919.08 2018-04-10 06:50:58.000 100 21232.27 269.36 42957.68 47919.07 2018-04-10 06:50:59.000 100 21232.21 269.33 42957.65 47919.07 2018-04-10 06:51:00.000 100 21232.20 269.36 42957.63 47919.05 2018-04-10 06:51:01.000 100 21232.18 269.38 42957.62 47919.06 2018-04-10 06:51:02.000 100 21232.14 269.35 42957.63 47919.04 2018-04-10 06:51:03.000 100 21232.13 269.33 42957.64 47919.03 2018-04-10 06:51:04.000 100 21232.13 269.32 42957.60 47919.00 2018-04-10 06:51:05.000 100 21232.13 269.27 42957.60 47918.97 2018-04-10 06:51:06.000 100 21232.17 269.20 42957.59 47919.02 2018-04-10 06:51:07.000 100 21232.19 269.13 42957.62 47919.00 2018-04-10 06:51:08.000 100 21232.26 269.04 42957.64 47918.98 2018-04-10 06:51:09.000 100 21232.31 268.94 42957.61 47919.03 2018-04-10 06:51:10.000 100 21232.35 268.79 42957.61 47919.07 2018-04-10 06:51:11.000 100 21232.39 268.63 42957.66 47919.10 2018-04-10 06:51:12.000 100 21232.41 268.44 42957.68 47919.12 2018-04-10 06:51:13.000 100 21232.44 268.24 42957.70 47919.17 2018-04-10 06:51:14.000 100 21232.47 268.07 42957.75 47919.21 2018-04-10 06:51:15.000 100 21232.51 267.87 42957.82 47919.26 2018-04-10 06:51:16.000 100 21232.54 267.73 42957.87 47919.36 2018-04-10 06:51:17.000 100 21232.52 267.63 42957.91 47919.36 2018-04-10 06:51:18.000 100 21232.45 267.53 42957.97 47919.41 2018-04-10 06:51:19.000 100 21232.38 267.51 42957.97 47919.43 2018-04-10 06:51:20.000 100 21232.29 267.53 42958.03 47919.44 2018-04-10 06:51:21.000 100 21232.23 267.55 42958.07 47919.40 2018-04-10 06:51:22.000 100 21232.18 267.58 42958.08 47919.44 2018-04-10 06:51:23.000 100 21232.15 267.65 42958.06 47919.42 2018-04-10 06:51:24.000 100 21232.10 267.69 42958.02 47919.37 2018-04-10 06:51:25.000 100 21232.09 267.72 42958.06 47919.37 2018-04-10 06:51:26.000 100 21232.11 267.77 42958.03 47919.36 2018-04-10 06:51:27.000 100 21232.11 267.79 42958.03 47919.33 2018-04-10 06:51:28.000 100 21232.11 267.81 42958.03 47919.34 2018-04-10 06:51:29.000 100 21232.13 267.81 42958.03 47919.32 2018-04-10 06:51:30.000 100 21232.17 267.85 42957.99 47919.35 2018-04-10 06:51:31.000 100 21232.18 267.88 42957.99 47919.33 2018-04-10 06:51:32.000 100 21232.18 267.93 42957.99 47919.35 2018-04-10 06:51:33.000 100 21232.23 267.93 42957.95 47919.35 2018-04-10 06:51:34.000 100 21232.31 267.93 42957.97 47919.38 2018-04-10 06:51:35.000 100 21232.31 267.90 42958.00 47919.38 2018-04-10 06:51:36.000 100 21232.35 267.89 42958.02 47919.41 2018-04-10 06:51:37.000 100 21232.36 267.87 42958.04 47919.45 2018-04-10 06:51:38.000 100 21232.42 267.82 42958.06 47919.48 2018-04-10 06:51:39.000 100 21232.45 267.72 42958.05 47919.52 2018-04-10 06:51:40.000 100 21232.50 267.62 42958.10 47919.54 2018-04-10 06:51:41.000 100 21232.49 267.55 42958.10 47919.57 2018-04-10 06:51:42.000 100 21232.52 267.44 42958.12 47919.59 2018-04-10 06:51:43.000 100 21232.55 267.35 42958.15 47919.64 2018-04-10 06:51:44.000 100 21232.59 267.29 42958.15 47919.66 2018-04-10 06:51:45.000 100 21232.62 267.17 42958.15 47919.68 2018-04-10 06:51:46.000 100 21232.63 267.05 42958.15 47919.70 2018-04-10 06:51:47.000 100 21232.60 266.96 42958.14 47919.68 2018-04-10 06:51:48.000 100 21232.58 266.83 42958.19 47919.71 2018-04-10 06:51:49.000 100 21232.56 266.74 42958.22 47919.70 2018-04-10 06:51:50.000 100 21232.54 266.66 42958.22 47919.70 2018-04-10 06:51:51.000 100 21232.53 266.60 42958.25 47919.71 2018-04-10 06:51:52.000 100 21232.52 266.61 42958.25 47919.72 2018-04-10 06:51:53.000 100 21232.47 266.64 42958.27 47919.71 2018-04-10 06:51:54.000 100 21232.37 266.72 42958.21 47919.70 2018-04-10 06:51:55.000 100 21232.31 266.79 42958.20 47919.63 2018-04-10 06:51:56.000 100 21232.27 266.86 42958.14 47919.55 2018-04-10 06:51:57.000 100 21232.20 266.90 42958.11 47919.52 2018-04-10 06:51:58.000 100 21232.17 266.96 42958.09 47919.45 2018-04-10 06:51:59.000 100 21232.11 267.03 42958.08 47919.39 2018-04-10 06:52:00.000 100 21232.08 267.10 42958.08 47919.38 2018-04-10 06:52:01.000 100 21232.01 267.19 42958.06 47919.36 2018-04-10 06:52:02.000 100 21231.97 267.29 42958.04 47919.28 2018-04-10 06:52:03.000 100 21231.93 267.40 42958.04 47919.28 2018-04-10 06:52:04.000 100 21231.92 267.50 42958.00 47919.24 2018-04-10 06:52:05.000 100 21231.91 267.60 42958.01 47919.25 2018-04-10 06:52:06.000 100 21231.90 267.72 42958.00 47919.21 2018-04-10 06:52:07.000 100 21231.92 267.83 42957.98 47919.24 2018-04-10 06:52:08.000 100 21231.95 267.91 42957.98 47919.26 2018-04-10 06:52:09.000 100 21231.94 267.97 42958.00 47919.23 2018-04-10 06:52:10.000 100 21231.98 267.97 42957.98 47919.23 2018-04-10 06:52:11.000 100 21231.96 268.01 42957.95 47919.24 2018-04-10 06:52:12.000 100 21231.98 268.00 42957.95 47919.22 2018-04-10 06:52:13.000 100 21231.95 267.94 42957.96 47919.24 2018-04-10 06:52:14.000 100 21231.96 267.83 42957.97 47919.21 2018-04-10 06:52:15.000 100 21232.01 267.69 42958.00 47919.25 2018-04-10 06:52:16.000 100 21232.03 267.57 42958.03 47919.26 2018-04-10 06:52:17.000 100 21232.02 267.43 42958.03 47919.29 2018-04-10 06:52:18.000 100 21231.97 267.29 42958.05 47919.30 2018-04-10 06:52:19.000 100 21231.95 267.15 42958.10 47919.28 2018-04-10 06:52:20.000 100 21231.96 266.99 42958.12 47919.32 2018-04-10 06:52:21.000 100 21231.94 266.83 42958.15 47919.32 2018-04-10 06:52:22.000 100 21231.95 266.68 42958.16 47919.35 2018-04-10 06:52:23.000 100 21231.90 266.61 42958.18 47919.37 2018-04-10 06:52:24.000 100 21231.87 266.55 42958.18 47919.37 2018-04-10 06:52:25.000 100 21231.85 266.51 42958.17 47919.36 2018-04-10 06:52:26.000 100 21231.81 266.50 42958.17 47919.33 2018-04-10 06:52:27.000 100 21231.79 266.44 42958.17 47919.33 2018-04-10 06:52:28.000 100 21231.76 266.38 42958.20 47919.32 2018-04-10 06:52:29.000 100 21231.79 266.36 42958.20 47919.35 2018-04-10 06:52:30.000 100 21231.81 266.35 42958.20 47919.34 2018-04-10 06:52:31.000 100 21231.84 266.38 42958.19 47919.36 2018-04-10 06:52:32.000 100 21231.86 266.37 42958.18 47919.35 2018-04-10 06:52:33.000 100 21231.87 266.36 42958.15 47919.37 2018-04-10 06:52:34.000 100 21231.88 266.40 42958.12 47919.36 2018-04-10 06:52:35.000 100 21231.85 266.43 42958.11 47919.32 2018-04-10 06:52:36.000 100 21231.80 266.50 42958.11 47919.33 2018-04-10 06:52:37.000 100 21231.78 266.55 42958.08 47919.28 2018-04-10 06:52:38.000 100 21231.74 266.65 42958.11 47919.27 2018-04-10 06:52:39.000 100 21231.70 266.71 42958.11 47919.24 2018-04-10 06:52:40.000 100 21231.65 266.79 42958.13 47919.20 2018-04-10 06:52:41.000 100 21231.56 266.85 42958.10 47919.18 2018-04-10 06:52:42.000 100 21231.47 266.95 42958.08 47919.17 2018-04-10 06:52:43.000 100 21231.37 267.06 42958.08 47919.11 2018-04-10 06:52:44.000 100 21231.29 267.14 42958.07 47919.05 2018-04-10 06:52:45.000 100 21231.19 267.19 42958.06 47919.02 2018-04-10 06:52:46.000 100 21231.16 267.21 42958.03 47918.98 2018-04-10 06:52:47.000 100 21231.08 267.24 42958.01 47918.89 2018-04-10 06:52:48.000 100 21231.00 267.29 42958.00 47918.86 2018-04-10 06:52:49.000 100 21230.91 267.39 42957.99 47918.82 2018-04-10 06:52:50.000 100 21230.80 267.45 42957.97 47918.73 2018-04-10 06:52:51.000 100 21230.76 267.50 42957.94 47918.72 2018-04-10 06:52:52.000 100 21230.74 267.55 42957.92 47918.63 2018-04-10 06:52:53.000 100 21230.72 267.61 42957.89 47918.63 2018-04-10 06:52:54.000 100 21230.75 267.59 42957.88 47918.59 2018-04-10 06:52:55.000 100 21230.77 267.55 42957.90 47918.60 2018-04-10 06:52:56.000 100 21230.80 267.48 42957.87 47918.59 2018-04-10 06:52:57.000 100 21230.84 267.40 42957.86 47918.60 2018-04-10 06:52:58.000 100 21230.88 267.30 42957.92 47918.64 2018-04-10 06:52:59.000 100 21230.92 267.22 42957.94 47918.70 2018-04-10 06:53:00.000 100 21230.97 267.15 42957.97 47918.69 2018-04-10 06:53:01.000 100 21231.04 267.07 42957.98 47918.78 2018-04-10 06:53:02.000 100 21231.07 267.01 42958.00 47918.81 2018-04-10 06:53:03.000 100 21231.10 266.99 42958.00 47918.84 2018-04-10 06:53:04.000 100 21231.12 266.94 42957.97 47918.82 2018-04-10 06:53:05.000 100 21231.13 266.95 42957.97 47918.84 2018-04-10 06:53:06.000 100 21231.14 266.96 42957.98 47918.82 2018-04-10 06:53:07.000 100 21231.20 266.93 42957.94 47918.80 2018-04-10 06:53:08.000 100 21231.22 266.92 42957.93 47918.81 2018-04-10 06:53:09.000 100 21231.22 266.89 42957.91 47918.80 2018-04-10 06:53:10.000 100 21231.21 266.89 42957.96 47918.84 2018-04-10 06:53:11.000 100 21231.24 266.89 42957.96 47918.87 2018-04-10 06:53:12.000 100 21231.25 266.91 42957.99 47918.92 2018-04-10 06:53:13.000 100 21231.25 266.97 42958.02 47918.94 2018-04-10 06:53:14.000 100 21231.26 267.00 42958.03 47918.95 2018-04-10 06:53:15.000 100 21231.28 267.05 42958.06 47918.95 2018-04-10 06:53:16.000 100 21231.30 267.10 42958.06 47918.97 2018-04-10 06:53:17.000 100 21231.30 267.16 42958.08 47919.00 2018-04-10 06:53:18.000 100 21231.33 267.23 42958.11 47919.04 2018-04-10 06:53:19.000 100 21231.36 267.30 42958.10 47919.02 2018-04-10 06:53:20.000 100 21231.36 267.37 42958.08 47919.05 2018-04-10 06:53:21.000 100 21231.36 267.46 42958.08 47919.05 2018-04-10 06:53:22.000 100 21231.34 267.57 42958.08 47919.03 2018-04-10 06:53:23.000 100 21231.27 267.67 42958.07 47919.00 2018-04-10 06:53:24.000 100 21231.20 267.78 42958.08 47918.98 2018-04-10 06:53:25.000 100 21231.13 267.90 42958.02 47918.94 2018-04-10 06:53:26.000 100 21231.04 268.00 42958.03 47918.92 2018-04-10 06:53:27.000 100 21230.97 268.11 42958.04 47918.86 2018-04-10 06:53:28.000 100 21230.90 268.21 42958.05 47918.84 2018-04-10 06:53:29.000 100 21230.87 268.33 42958.03 47918.81 2018-04-10 06:53:30.000 100 21230.85 268.44 42957.97 47918.73 2018-04-10 06:53:31.000 100 21230.76 268.55 42957.95 47918.69 2018-04-10 06:53:32.000 100 21230.69 268.63 42957.90 47918.64 2018-04-10 06:53:33.000 100 21230.66 268.72 42957.83 47918.59 2018-04-10 06:53:34.000 100 21230.55 268.78 42957.86 47918.53 2018-04-10 06:53:35.000 100 21230.49 268.85 42957.80 47918.45 2018-04-10 06:53:36.000 100 21230.48 268.88 42957.79 47918.43 2018-04-10 06:53:37.000 100 21230.47 268.87 42957.79 47918.37 2018-04-10 06:53:38.000 100 21230.47 268.84 42957.78 47918.37 2018-04-10 06:53:39.000 100 21230.46 268.84 42957.79 47918.38 2018-04-10 06:53:40.000 100 21230.47 268.84 42957.78 47918.39 2018-04-10 06:53:41.000 100 21230.49 268.82 42957.74 47918.39 2018-04-10 06:53:42.000 100 21230.48 268.77 42957.74 47918.39 2018-04-10 06:53:43.000 100 21230.52 268.71 42957.76 47918.38 2018-04-10 06:53:44.000 100 21230.60 268.64 42957.74 47918.40 2018-04-10 06:53:45.000 100 21230.65 268.54 42957.74 47918.42 2018-04-10 06:53:46.000 100 21230.72 268.40 42957.78 47918.44 2018-04-10 06:53:47.000 100 21230.76 268.28 42957.76 47918.48 2018-04-10 06:53:48.000 100 21230.78 268.21 42957.80 47918.51 2018-04-10 06:53:49.000 100 21230.78 268.16 42957.82 47918.56 2018-04-10 06:53:50.000 100 21230.80 268.11 42957.83 47918.57 2018-04-10 06:53:51.000 100 21230.81 268.05 42957.85 47918.58 2018-04-10 06:53:52.000 100 21230.83 267.99 42957.86 47918.58 2018-04-10 06:53:53.000 100 21230.81 267.89 42957.87 47918.60 2018-04-10 06:53:54.000 100 21230.84 267.82 42957.92 47918.63 2018-04-10 06:53:55.000 100 21230.87 267.76 42957.93 47918.65 2018-04-10 06:53:56.000 100 21230.89 267.67 42957.97 47918.67 2018-04-10 06:53:57.000 100 21230.91 267.57 42957.97 47918.73 2018-04-10 06:53:58.000 100 21230.98 267.49 42958.01 47918.80 2018-04-10 06:53:59.000 100 21231.08 267.42 42958.05 47918.82 2018-04-10 06:54:00.000 100 21231.19 267.39 42958.09 47918.89 2018-04-10 06:54:01.000 100 21231.31 267.37 42958.08 47918.99 2018-04-10 06:54:02.000 100 21231.44 267.33 42958.10 47919.04 2018-04-10 06:54:03.000 100 21231.56 267.30 42958.10 47919.12 2018-04-10 06:54:04.000 100 21231.70 267.23 42958.12 47919.16 2018-04-10 06:54:05.000 100 21231.82 267.15 42958.14 47919.22 2018-04-10 06:54:06.000 100 21231.94 267.11 42958.14 47919.33 2018-04-10 06:54:07.000 100 21232.03 267.04 42958.15 47919.35 2018-04-10 06:54:08.000 100 21232.04 266.99 42958.17 47919.42 2018-04-10 06:54:09.000 100 21232.06 266.91 42958.18 47919.44 2018-04-10 06:54:10.000 100 21231.99 266.93 42958.21 47919.48 2018-04-10 06:54:11.000 100 21231.96 266.96 42958.25 47919.49 2018-04-10 06:54:12.000 100 21231.90 266.98 42958.30 47919.48 2018-04-10 06:54:13.000 100 21231.86 267.03 42958.33 47919.47 2018-04-10 06:54:14.000 100 21231.80 267.10 42958.34 47919.48 2018-04-10 06:54:15.000 100 21231.77 267.20 42958.35 47919.47 2018-04-10 06:54:16.000 100 21231.78 267.23 42958.38 47919.47 2018-04-10 06:54:17.000 100 21231.78 267.26 42958.39 47919.47 2018-04-10 06:54:18.000 100 21231.72 267.31 42958.40 47919.52 2018-04-10 06:54:19.000 100 21231.71 267.36 42958.38 47919.49 2018-04-10 06:54:20.000 100 21231.67 267.42 42958.40 47919.51 2018-04-10 06:54:21.000 100 21231.65 267.45 42958.40 47919.46 2018-04-10 06:54:22.000 100 21231.70 267.46 42958.37 47919.47 2018-04-10 06:54:23.000 100 21231.78 267.47 42958.38 47919.47 2018-04-10 06:54:24.000 100 21231.79 267.53 42958.38 47919.52 2018-04-10 06:54:25.000 100 21231.81 267.59 42958.40 47919.53 2018-04-10 06:54:26.000 100 21231.83 267.66 42958.39 47919.55 2018-04-10 06:54:27.000 100 21231.80 267.77 42958.32 47919.51 2018-04-10 06:54:28.000 100 21231.80 267.88 42958.25 47919.48 2018-04-10 06:54:29.000 100 21231.80 267.99 42958.23 47919.44 2018-04-10 06:54:30.000 100 21231.76 268.09 42958.16 47919.37 2018-04-10 06:54:31.000 100 21231.68 268.20 42958.11 47919.33 2018-04-10 06:54:32.000 100 21231.63 268.27 42958.10 47919.26 2018-04-10 06:54:33.000 100 21231.56 268.33 42958.10 47919.20 2018-04-10 06:54:34.000 100 21231.43 268.35 42958.08 47919.13 2018-04-10 06:54:35.000 100 21231.33 268.40 42958.08 47919.09 2018-04-10 06:54:36.000 100 21231.25 268.42 42958.07 47919.00 2018-04-10 06:54:37.000 100 21231.20 268.48 42958.06 47918.96 2018-04-10 06:54:38.000 100 21231.12 268.52 42958.08 47918.97 2018-04-10 06:54:39.000 100 21231.11 268.53 42958.08 47918.92 2018-04-10 06:54:40.000 100 21231.10 268.54 42958.07 47918.93 2018-04-10 06:54:41.000 100 21231.14 268.53 42958.07 47918.91 2018-04-10 06:54:42.000 100 21231.20 268.46 42958.08 47918.95 2018-04-10 06:54:43.000 100 21231.24 268.37 42958.08 47918.98 2018-04-10 06:54:44.000 100 21231.30 268.26 42958.09 47919.02 2018-04-10 06:54:45.000 100 21231.34 268.16 42958.11 47919.05 2018-04-10 06:54:46.000 100 21231.35 268.06 42958.15 47919.08 2018-04-10 06:54:47.000 100 21231.38 268.01 42958.15 47919.11 2018-04-10 06:54:48.000 100 21231.41 267.98 42958.16 47919.13 2018-04-10 06:54:49.000 100 21231.42 267.97 42958.16 47919.11 2018-04-10 06:54:50.000 100 21231.44 267.96 42958.16 47919.14 2018-04-10 06:54:51.000 100 21231.42 267.98 42958.13 47919.13 2018-04-10 06:54:52.000 100 21231.45 267.97 42958.09 47919.13 2018-04-10 06:54:53.000 100 21231.48 267.94 42958.05 47919.11 2018-04-10 06:54:54.000 100 21231.53 267.88 42958.05 47919.07 2018-04-10 06:54:55.000 100 21231.64 267.72 42958.07 47919.12 2018-04-10 06:54:56.000 100 21231.78 267.50 42958.09 47919.15 2018-04-10 06:54:57.000 100 21231.89 267.27 42958.17 47919.26 2018-04-10 06:54:58.000 100 21232.01 267.05 42958.21 47919.36 2018-04-10 06:54:59.000 100 21232.15 266.84 42958.27 47919.46 2018-04-10 06:55:00.000 100 21232.28 266.62 42958.26 47919.58 2018-04-10 06:55:01.000 100 21232.47 266.38 42958.32 47919.67 2018-04-10 06:55:02.000 100 21232.62 266.21 42958.35 47919.77 2018-04-10 06:55:03.000 100 21232.73 266.06 42958.38 47919.85 2018-04-10 06:55:04.000 100 21232.75 265.94 42958.39 47919.93 2018-04-10 06:55:05.000 100 21232.76 265.88 42958.42 47919.93 2018-04-10 06:55:06.000 100 21232.71 265.87 42958.43 47919.99 2018-04-10 06:55:07.000 100 21232.66 265.89 42958.45 47919.96 2018-04-10 06:55:08.000 100 21232.55 265.95 42958.47 47919.95 2018-04-10 06:55:09.000 100 21232.45 266.01 42958.49 47919.92 2018-04-10 06:55:10.000 100 21232.35 266.08 42958.50 47919.91 2018-04-10 06:55:11.000 100 21232.21 266.24 42958.50 47919.85 2018-04-10 06:55:12.000 100 21232.13 266.38 42958.51 47919.81 2018-04-10 06:55:13.000 100 21232.08 266.54 42958.52 47919.76 2018-04-10 06:55:14.000 100 21232.04 266.70 42958.50 47919.73 2018-04-10 06:55:15.000 100 21232.04 266.85 42958.48 47919.74 2018-04-10 06:55:16.000 100 21232.08 266.98 42958.44 47919.69 2018-04-10 06:55:17.000 100 21232.09 267.11 42958.34 47919.67 2018-04-10 06:55:18.000 100 21232.10 267.16 42958.30 47919.62 2018-04-10 06:55:19.000 100 21232.12 267.21 42958.20 47919.57 2018-04-10 06:55:20.000 100 21232.17 267.24 42958.20 47919.53 2018-04-10 06:55:21.000 100 21232.21 267.23 42958.18 47919.56 2018-04-10 06:55:22.000 100 21232.18 267.25 42958.13 47919.48 2018-04-10 06:55:23.000 100 21232.13 267.26 42958.15 47919.48 2018-04-10 06:55:24.000 100 21232.08 267.27 42958.14 47919.44 2018-04-10 06:55:25.000 100 21231.95 267.31 42958.12 47919.37 2018-04-10 06:55:26.000 100 21231.80 267.35 42958.06 47919.30 2018-04-10 06:55:27.000 100 21231.65 267.37 42958.05 47919.24 2018-04-10 06:55:28.000 100 21231.51 267.40 42958.04 47919.13 2018-04-10 06:55:29.000 100 21231.42 267.39 42958.02 47919.09 2018-04-10 06:55:30.000 100 21231.27 267.39 42958.04 47918.99 2018-04-10 06:55:31.000 100 21231.20 267.39 42958.05 47918.98 2018-04-10 06:55:32.000 100 21231.20 267.39 42958.07 47918.96 2018-04-10 06:55:33.000 100 21231.22 267.38 42958.02 47918.92 2018-04-10 06:55:34.000 100 21231.33 267.29 42958.03 47918.97 2018-04-10 06:55:35.000 100 21231.38 267.19 42958.02 47918.99 2018-04-10 06:55:36.000 100 21231.47 267.06 42958.00 47919.03 2018-04-10 06:55:37.000 100 21231.62 266.86 42958.01 47919.05 2018-04-10 06:55:38.000 100 21231.76 266.65 42958.03 47919.08 2018-04-10 06:55:39.000 100 21231.93 266.38 42958.02 47919.16 2018-04-10 06:55:40.000 100 21232.00 266.13 42958.05 47919.22 2018-04-10 06:55:41.000 100 21232.05 265.90 42958.10 47919.29 2018-04-10 06:55:42.000 100 21232.06 265.73 42958.13 47919.37 2018-04-10 06:55:43.000 100 21232.04 265.58 42958.20 47919.41 2018-04-10 06:55:44.000 100 21232.01 265.51 42958.22 47919.44 2018-04-10 06:55:45.000 100 21231.94 265.48 42958.26 47919.46 2018-04-10 06:55:46.000 100 21231.87 265.44 42958.28 47919.46 2018-04-10 06:55:47.000 100 21231.78 265.50 42958.31 47919.45 2018-04-10 06:55:48.000 100 21231.77 265.54 42958.32 47919.43 2018-04-10 06:55:49.000 100 21231.78 265.60 42958.30 47919.40 2018-04-10 06:55:50.000 100 21231.84 265.64 42958.31 47919.42 2018-04-10 06:55:51.000 100 21231.92 265.65 42958.28 47919.40 2018-04-10 06:55:52.000 100 21232.00 265.65 42958.25 47919.45 2018-04-10 06:55:53.000 100 21232.09 265.62 42958.26 47919.46 2018-04-10 06:55:54.000 100 21232.16 265.60 42958.26 47919.51 2018-04-10 06:55:55.000 100 21232.26 265.57 42958.25 47919.55 2018-04-10 06:55:56.000 100 21232.33 265.54 42958.26 47919.58 2018-04-10 06:55:57.000 100 21232.40 265.49 42958.28 47919.65 2018-04-10 06:55:58.000 100 21232.44 265.42 42958.30 47919.64 2018-04-10 06:55:59.000 100 21232.51 265.41 42958.32 47919.71 2018-04-10 06:56:00.000 100 21232.55 265.42 42958.36 47919.75 2018-04-10 06:56:01.000 100 21232.58 265.46 42958.39 47919.80 2018-04-10 06:56:02.000 100 21232.59 265.48 42958.40 47919.81 2018-04-10 06:56:03.000 100 21232.66 265.52 42958.39 47919.84 2018-04-10 06:56:04.000 100 21232.74 265.53 42958.39 47919.87 2018-04-10 06:56:05.000 100 21232.80 265.60 42958.37 47919.91 2018-04-10 06:56:06.000 100 21232.81 265.62 42958.37 47919.90 2018-04-10 06:56:07.000 100 21232.83 265.58 42958.37 47919.94 2018-04-10 06:56:08.000 100 21232.89 265.49 42958.36 47919.93 2018-04-10 06:56:09.000 100 21232.91 265.42 42958.36 47919.93 2018-04-10 06:56:10.000 100 21232.91 265.36 42958.40 47919.99 2018-04-10 06:56:11.000 100 21232.91 265.34 42958.38 47919.97 2018-04-10 06:56:12.000 100 21232.90 265.34 42958.40 47919.99 2018-04-10 06:56:13.000 100 21232.91 265.27 42958.39 47919.99 2018-04-10 06:56:14.000 100 21232.90 265.23 42958.39 47919.98 2018-04-10 06:56:15.000 100 21232.82 265.22 42958.39 47919.94 2018-04-10 06:56:16.000 100 21232.76 265.19 42958.39 47919.96 2018-04-10 06:56:17.000 100 21232.66 265.18 42958.41 47919.91 2018-04-10 06:56:18.000 100 21232.63 265.21 42958.42 47919.87 2018-04-10 06:56:19.000 100 21232.61 265.25 42958.41 47919.86 2018-04-10 06:56:20.000 100 21232.57 265.27 42958.35 47919.84 2018-04-10 06:56:21.000 100 21232.53 265.24 42958.33 47919.81 2018-04-10 06:56:22.000 100 21232.48 265.24 42958.33 47919.76 2018-04-10 06:56:23.000 100 21232.41 265.25 42958.34 47919.72 2018-04-10 06:56:24.000 100 21232.39 265.30 42958.37 47919.71 2018-04-10 06:56:25.000 100 21232.34 265.34 42958.37 47919.70 2018-04-10 06:56:26.000 100 21232.28 265.39 42958.38 47919.68 2018-04-10 06:56:27.000 100 21232.23 265.45 42958.34 47919.69 2018-04-10 06:56:28.000 100 21232.23 265.47 42958.35 47919.62 2018-04-10 06:56:29.000 100 21232.18 265.48 42958.32 47919.60 2018-04-10 06:56:30.000 100 21232.13 265.45 42958.29 47919.60 2018-04-10 06:56:31.000 100 21232.14 265.38 42958.32 47919.57 2018-04-10 06:56:32.000 100 21232.12 265.32 42958.36 47919.55 2018-04-10 06:56:33.000 100 21232.14 265.27 42958.36 47919.59 2018-04-10 06:56:34.000 100 21232.16 265.22 42958.36 47919.59 2018-04-10 06:56:35.000 100 21232.21 265.14 42958.35 47919.63 2018-04-10 06:56:36.000 100 21232.28 265.05 42958.36 47919.65 2018-04-10 06:56:37.000 100 21232.35 264.90 42958.40 47919.70 2018-04-10 06:56:38.000 100 21232.42 264.76 42958.37 47919.73 2018-04-10 06:56:39.000 100 21232.50 264.62 42958.39 47919.76 2018-04-10 06:56:40.000 100 21232.58 264.42 42958.43 47919.83 2018-04-10 06:56:41.000 100 21232.63 264.24 42958.44 47919.86 2018-04-10 06:56:42.000 100 21232.71 264.06 42958.45 47919.93 2018-04-10 06:56:43.000 100 21232.77 263.89 42958.51 47919.98 2018-04-10 06:56:44.000 100 21232.77 263.74 42958.51 47920.01 2018-04-10 06:56:45.000 100 21232.73 263.61 42958.54 47920.03 2018-04-10 06:56:46.000 100 21232.70 263.50 42958.53 47920.00 2018-04-10 06:56:47.000 100 21232.67 263.44 42958.54 47920.04 2018-04-10 06:56:48.000 100 21232.62 263.41 42958.56 47920.01 2018-04-10 06:56:49.000 100 21232.60 263.43 42958.57 47920.01 2018-04-10 06:56:50.000 100 21232.60 263.48 42958.55 47919.99 2018-04-10 06:56:51.000 100 21232.59 263.55 42958.53 47920.01 2018-04-10 06:56:52.000 100 21232.59 263.64 42958.54 47919.99 2018-04-10 06:56:53.000 100 21232.58 263.72 42958.55 47919.98 2018-04-10 06:56:54.000 100 21232.58 263.84 42958.54 47919.99 2018-04-10 06:56:55.000 100 21232.62 263.93 42958.55 47919.98 2018-04-10 06:56:56.000 100 21232.62 264.01 42958.53 47919.97 2018-04-10 06:56:57.000 100 21232.64 264.09 42958.52 47920.01 2018-04-10 06:56:58.000 100 21232.65 264.17 42958.50 47919.99 2018-04-10 06:56:59.000 100 21232.66 264.21 42958.53 47919.99 2018-04-10 06:57:00.000 100 21232.66 264.23 42958.52 47920.00 2018-04-10 06:57:01.000 100 21232.61 264.25 42958.49 47919.99 2018-04-10 06:57:02.000 100 21232.50 264.28 42958.53 47919.97 2018-04-10 06:57:03.000 100 21232.37 264.32 42958.51 47919.91 2018-04-10 06:57:04.000 100 21232.22 264.43 42958.50 47919.86 2018-04-10 06:57:05.000 100 21232.12 264.53 42958.54 47919.80 2018-04-10 06:57:06.000 100 21232.00 264.58 42958.55 47919.75 2018-04-10 06:57:07.000 100 21231.87 264.65 42958.53 47919.71 2018-04-10 06:57:08.000 100 21231.78 264.67 42958.55 47919.65 2018-04-10 06:57:09.000 100 21231.63 264.69 42958.56 47919.60 2018-04-10 06:57:10.000 100 21231.58 264.70 42958.60 47919.60 2018-04-10 06:57:11.000 100 21231.57 264.71 42958.60 47919.53 2018-04-10 06:57:12.000 100 21231.62 264.69 42958.59 47919.60 2018-04-10 06:57:13.000 100 21231.69 264.60 42958.64 47919.63 2018-04-10 06:57:14.000 100 21231.81 264.49 42958.65 47919.68 2018-04-10 06:57:15.000 100 21231.88 264.36 42958.68 47919.72 2018-04-10 06:57:16.000 100 21231.98 264.22 42958.66 47919.80 2018-04-10 06:57:17.000 100 21232.06 264.04 42958.63 47919.81 2018-04-10 06:57:18.000 100 21232.16 263.87 42958.62 47919.81 2018-04-10 06:57:19.000 100 21232.20 263.70 42958.61 47919.87 2018-04-10 06:57:20.000 100 21232.20 263.54 42958.62 47919.90 2018-04-10 06:57:21.000 100 21232.18 263.39 42958.66 47919.90 2018-04-10 06:57:22.000 100 21232.15 263.25 42958.66 47919.93 2018-04-10 06:57:23.000 100 21232.04 263.14 42958.70 47919.88 2018-04-10 06:57:24.000 100 21231.95 263.07 42958.78 47919.90 2018-04-10 06:57:25.000 100 21231.79 263.02 42958.78 47919.89 2018-04-10 06:57:26.000 100 21231.63 263.02 42958.83 47919.84 2018-04-10 06:57:27.000 100 21231.50 263.03 42958.85 47919.82 2018-04-10 06:57:28.000 100 21231.37 263.09 42958.89 47919.81 2018-04-10 06:57:29.000 100 21231.31 263.17 42958.95 47919.76 2018-04-10 06:57:30.000 100 21231.20 263.29 42958.95 47919.75 2018-04-10 06:57:31.000 100 21231.11 263.40 42958.95 47919.71 2018-04-10 06:57:32.000 100 21231.08 263.53 42958.90 47919.67 2018-04-10 06:57:33.000 100 21231.05 263.64 42958.87 47919.63 2018-04-10 06:57:34.000 100 21231.03 263.74 42958.88 47919.58 2018-04-10 06:57:35.000 100 21231.01 263.82 42958.85 47919.59 2018-04-10 06:57:36.000 100 21231.06 263.86 42958.82 47919.54 2018-04-10 06:57:37.000 100 21231.08 263.93 42958.81 47919.56 2018-04-10 06:57:38.000 100 21231.09 263.97 42958.82 47919.52 2018-04-10 06:57:39.000 100 21231.15 264.00 42958.82 47919.56 2018-04-10 06:57:40.000 100 21231.21 264.05 42958.80 47919.55 2018-04-10 06:57:41.000 100 21231.26 264.11 42958.76 47919.58 2018-04-10 06:57:42.000 100 21231.34 264.14 42958.78 47919.63 2018-04-10 06:57:43.000 100 21231.37 264.15 42958.79 47919.62 2018-04-10 06:57:44.000 100 21231.35 264.15 42958.79 47919.63 2018-04-10 06:57:45.000 100 21231.36 264.15 42958.79 47919.68 2018-04-10 06:57:46.000 100 21231.34 264.09 42958.76 47919.66 2018-04-10 06:57:47.000 100 21231.34 264.05 42958.78 47919.63 2018-04-10 06:57:48.000 100 21231.31 264.02 42958.77 47919.62 2018-04-10 06:57:49.000 100 21231.28 263.97 42958.74 47919.61 2018-04-10 06:57:50.000 100 21231.24 263.90 42958.70 47919.54 2018-04-10 06:57:51.000 100 21231.21 263.79 42958.68 47919.54 2018-04-10 06:57:52.000 100 21231.22 263.67 42958.65 47919.47 2018-04-10 06:57:53.000 100 21231.21 263.55 42958.64 47919.48 2018-04-10 06:57:54.000 100 21231.25 263.45 42958.65 47919.46 2018-04-10 06:57:55.000 100 21231.26 263.31 42958.63 47919.44 2018-04-10 06:57:56.000 100 21231.28 263.15 42958.64 47919.48 2018-04-10 06:57:57.000 100 21231.25 263.07 42958.64 47919.45 2018-04-10 06:57:58.000 100 21231.25 263.03 42958.66 47919.45 2018-04-10 06:57:59.000 100 21231.33 262.94 42958.65 47919.45 2018-04-10 06:58:00.000 100 21231.34 262.91 42958.60 47919.46 2018-04-10 06:58:01.000 100 21231.31 262.90 42958.58 47919.46 2018-04-10 06:58:02.000 100 21231.28 262.86 42958.54 47919.44 2018-04-10 06:58:03.000 100 21231.23 262.81 42958.56 47919.39 2018-04-10 06:58:04.000 100 21231.22 262.77 42958.56 47919.38 2018-04-10 06:58:05.000 100 21231.17 262.75 42958.58 47919.39 2018-04-10 06:58:06.000 100 21231.15 262.78 42958.59 47919.38 2018-04-10 06:58:07.000 100 21231.08 262.86 42958.59 47919.35 2018-04-10 06:58:08.000 100 21231.06 262.93 42958.59 47919.35 2018-04-10 06:58:09.000 100 21231.00 263.01 42958.57 47919.30 2018-04-10 06:58:10.000 100 21230.95 263.09 42958.52 47919.30 2018-04-10 06:58:11.000 100 21230.90 263.18 42958.49 47919.21 2018-04-10 06:58:12.000 100 21230.85 263.27 42958.45 47919.18 2018-04-10 06:58:13.000 100 21230.78 263.33 42958.44 47919.12 2018-04-10 06:58:14.000 100 21230.77 263.42 42958.41 47919.06 2018-04-10 06:58:15.000 100 21230.72 263.51 42958.38 47919.03 2018-04-10 06:58:16.000 100 21230.64 263.64 42958.36 47919.00 2018-04-10 06:58:17.000 100 21230.60 263.76 42958.31 47918.90 2018-04-10 06:58:18.000 100 21230.56 263.87 42958.23 47918.85 2018-04-10 06:58:19.000 100 21230.51 263.98 42958.21 47918.79 2018-04-10 06:58:20.000 100 21230.49 264.05 42958.17 47918.73 2018-04-10 06:58:21.000 100 21230.50 264.05 42958.11 47918.67 2018-04-10 06:58:22.000 100 21230.54 264.05 42958.12 47918.70 2018-04-10 06:58:23.000 100 21230.58 264.03 42958.12 47918.70 2018-04-10 06:58:24.000 100 21230.57 264.05 42958.14 47918.73 2018-04-10 06:58:25.000 100 21230.59 263.99 42958.14 47918.70 2018-04-10 06:58:26.000 100 21230.64 263.91 42958.14 47918.72 2018-04-10 06:58:27.000 100 21230.73 263.82 42958.14 47918.78 2018-04-10 06:58:28.000 100 21230.80 263.75 42958.16 47918.79 2018-04-10 06:58:29.000 100 21230.89 263.66 42958.21 47918.86 2018-04-10 06:58:30.000 100 21230.93 263.59 42958.22 47918.89 2018-04-10 06:58:31.000 100 21230.91 263.51 42958.24 47918.95 2018-04-10 06:58:32.000 100 21230.92 263.41 42958.30 47918.97 2018-04-10 06:58:33.000 100 21230.93 263.32 42958.34 47919.00 2018-04-10 06:58:34.000 100 21230.86 263.25 42958.42 47919.06 2018-04-10 06:58:35.000 100 21230.75 263.18 42958.47 47919.05 2018-04-10 06:58:36.000 100 21230.68 263.09 42958.55 47919.07 2018-04-10 06:58:37.000 100 21230.63 263.02 42958.60 47919.11 2018-04-10 06:58:38.000 100 21230.61 262.98 42958.65 47919.13 2018-04-10 06:58:39.000 100 21230.61 262.91 42958.72 47919.18 2018-04-10 06:58:40.000 100 21230.59 262.88 42958.75 47919.23 2018-04-10 06:58:41.000 100 21230.65 262.83 42958.75 47919.25 2018-04-10 06:58:42.000 100 21230.70 262.80 42958.81 47919.30 2018-04-10 06:58:43.000 100 21230.77 262.80 42958.81 47919.36 2018-04-10 06:58:44.000 100 21230.83 262.83 42958.84 47919.38 2018-04-10 06:58:45.000 100 21230.90 262.87 42958.78 47919.45 2018-04-10 06:58:46.000 100 21230.96 262.94 42958.80 47919.44 2018-04-10 06:58:47.000 100 21231.00 263.01 42958.75 47919.43 2018-04-10 06:58:48.000 100 21231.06 263.04 42958.68 47919.39 2018-04-10 06:58:49.000 100 21231.13 263.03 42958.67 47919.38 2018-04-10 06:58:50.000 100 21231.19 262.96 42958.68 47919.40 2018-04-10 06:58:51.000 100 21231.19 262.91 42958.67 47919.41 2018-04-10 06:58:52.000 100 21231.20 262.83 42958.69 47919.43 2018-04-10 06:58:53.000 100 21231.23 262.78 42958.72 47919.47 2018-04-10 06:58:54.000 100 21231.26 262.71 42958.75 47919.51 2018-04-10 06:58:55.000 100 21231.22 262.61 42958.77 47919.53 2018-04-10 06:58:56.000 100 21231.20 262.52 42958.76 47919.56 2018-04-10 06:58:57.000 100 21231.15 262.45 42958.78 47919.55 2018-04-10 06:58:58.000 100 21231.10 262.43 42958.83 47919.55 2018-04-10 06:58:59.000 100 21231.03 262.47 42958.84 47919.52 2018-04-10 06:59:00.000 100 21230.93 262.54 42958.83 47919.51 2018-04-10 06:59:01.000 100 21230.86 262.66 42958.81 47919.52 2018-04-10 06:59:02.000 100 21230.80 262.77 42958.83 47919.49 2018-04-10 06:59:03.000 100 21230.77 262.90 42958.83 47919.44 2018-04-10 06:59:04.000 100 21230.75 263.02 42958.81 47919.40 2018-04-10 06:59:05.000 100 21230.76 263.12 42958.81 47919.41 2018-04-10 06:59:06.000 100 21230.81 263.25 42958.79 47919.38 2018-04-10 06:59:07.000 100 21230.88 263.34 42958.76 47919.40 2018-04-10 06:59:08.000 100 21230.95 263.37 42958.76 47919.42 2018-04-10 06:59:09.000 100 21231.07 263.36 42958.75 47919.46 2018-04-10 06:59:10.000 100 21231.14 263.34 42958.77 47919.47 2018-04-10 06:59:11.000 100 21231.20 263.27 42958.76 47919.51 2018-04-10 06:59:12.000 100 21231.27 263.20 42958.74 47919.54 2018-04-10 06:59:13.000 100 21231.33 263.13 42958.74 47919.55 2018-04-10 06:59:14.000 100 21231.37 263.04 42958.78 47919.60 2018-04-10 06:59:15.000 100 21231.38 262.95 42958.82 47919.61 2018-04-10 06:59:16.000 100 21231.37 262.86 42958.86 47919.66 2018-04-10 06:59:17.000 100 21231.33 262.80 42958.91 47919.70 2018-04-10 06:59:18.000 100 21231.26 262.78 42958.97 47919.73 2018-04-10 06:59:19.000 100 21231.20 262.77 42959.01 47919.75 2018-04-10 06:59:20.000 100 21231.15 262.79 42959.04 47919.77 2018-04-10 06:59:21.000 100 21231.08 262.78 42959.07 47919.77 2018-04-10 06:59:22.000 100 21231.06 262.81 42959.08 47919.78 2018-04-10 06:59:23.000 100 21231.03 262.84 42959.05 47919.74 2018-04-10 06:59:24.000 100 21231.04 262.87 42958.99 47919.71 2018-04-10 06:59:25.000 100 21231.07 262.85 42958.95 47919.69 2018-04-10 06:59:26.000 100 21231.15 262.75 42958.90 47919.62 2018-04-10 06:59:27.000 100 21231.16 262.64 42958.87 47919.64 2018-04-10 06:59:28.000 100 21231.26 262.49 42958.89 47919.65 2018-04-10 06:59:29.000 100 21231.35 262.35 42958.92 47919.69 2018-04-10 06:59:30.000 100 21231.39 262.20 42958.93 47919.71 2018-04-10 06:59:31.000 100 21231.44 262.08 42958.93 47919.74 2018-04-10 06:59:32.000 100 21231.42 262.01 42958.93 47919.78 2018-04-10 06:59:33.000 100 21231.40 261.95 42958.96 47919.80 2018-04-10 06:59:34.000 100 21231.37 261.89 42959.00 47919.79 2018-04-10 06:59:35.000 100 21231.34 261.84 42959.05 47919.85 2018-04-10 06:59:36.000 100 21231.27 261.84 42959.06 47919.83 2018-04-10 06:59:37.000 100 21231.20 261.87 42959.11 47919.85 2018-04-10 06:59:38.000 100 21231.18 261.93 42959.14 47919.84 2018-04-10 06:59:39.000 100 21231.18 262.00 42959.12 47919.83 2018-04-10 06:59:40.000 100 21231.22 262.03 42959.10 47919.83 2018-04-10 06:59:41.000 100 21231.24 262.01 42959.09 47919.85 2018-04-10 06:59:42.000 100 21231.33 261.95 42959.07 47919.84 2018-04-10 06:59:43.000 100 21231.38 261.90 42959.09 47919.88 2018-04-10 06:59:44.000 100 21231.43 261.83 42959.11 47919.90 2018-04-10 06:59:45.000 100 21231.50 261.76 42959.07 47919.91 2018-04-10 06:59:46.000 100 21231.61 261.71 42959.07 47919.94 2018-04-10 06:59:47.000 100 21231.66 261.69 42959.02 47919.96 2018-04-10 06:59:48.000 100 21231.70 261.59 42958.95 47919.94 2018-04-10 06:59:49.000 100 21231.73 261.47 42958.97 47919.96 2018-04-10 06:59:50.000 100 21231.80 261.35 42959.00 47919.97 2018-04-10 06:59:51.000 100 21231.79 261.25 42959.00 47919.97 2018-04-10 06:59:52.000 100 21231.76 261.18 42959.02 47919.99 2018-04-10 06:59:53.000 100 21231.71 261.17 42959.05 47919.99 2018-04-10 06:59:54.000 100 21231.62 261.18 42959.04 47919.98 2018-04-10 06:59:55.000 100 21231.54 261.21 42959.04 47919.96 2018-04-10 06:59:56.000 100 21231.50 261.25 42959.06 47919.92 2018-04-10 06:59:57.000 100 21231.44 261.30 42959.05 47919.92 2018-04-10 06:59:58.000 100 21231.40 261.39 42959.04 47919.87 2018-04-10 06:59:59.000 100 21231.36 261.50 42959.01 47919.84 2018-04-10 07:00:00.000 100 21231.40 261.61 42958.99 47919.82 2018-04-10 07:00:01.000 100 21231.46 261.65 42958.98 47919.80 2018-04-10 07:00:02.000 100 21231.51 261.69 42958.94 47919.83 2018-04-10 07:00:03.000 100 21231.59 261.70 42958.92 47919.79 2018-04-10 07:00:04.000 100 21231.64 261.67 42958.93 47919.82 2018-04-10 07:00:05.000 100 21231.72 261.62 42958.91 47919.84 2018-04-10 07:00:06.000 100 21231.81 261.58 42958.91 47919.89 2018-04-10 07:00:07.000 100 21231.84 261.48 42958.90 47919.89 2018-04-10 07:00:08.000 100 21231.86 261.37 42958.92 47919.92 2018-04-10 07:00:09.000 100 21231.84 261.31 42958.96 47919.94 2018-04-10 07:00:10.000 100 21231.78 261.25 42958.97 47919.94 2018-04-10 07:00:11.000 100 21231.72 261.22 42958.95 47919.92 2018-04-10 07:00:12.000 100 21231.64 261.19 42958.94 47919.91 2018-04-10 07:00:13.000 100 21231.59 261.18 42958.96 47919.89 2018-04-10 07:00:14.000 100 21231.52 261.16 42958.99 47919.84 2018-04-10 07:00:15.000 100 21231.39 261.15 42958.99 47919.85 2018-04-10 07:00:16.000 100 21231.27 261.19 42959.00 47919.77 2018-04-10 07:00:17.000 100 21231.25 261.23 42958.99 47919.74 2018-04-10 07:00:18.000 100 21231.18 261.27 42958.95 47919.71 2018-04-10 07:00:19.000 100 21231.21 261.26 42958.91 47919.66 2018-04-10 07:00:20.000 100 21231.22 261.28 42958.88 47919.65 2018-04-10 07:00:21.000 100 21231.22 261.30 42958.85 47919.65 2018-04-10 07:00:22.000 100 21231.24 261.30 42958.82 47919.61 2018-04-10 07:00:23.000 100 21231.25 261.28 42958.78 47919.58 2018-04-10 07:00:24.000 100 21231.26 261.29 42958.77 47919.55 2018-04-10 07:00:25.000 100 21231.24 261.27 42958.69 47919.51 2018-04-10 07:00:26.000 100 21231.24 261.22 42958.66 47919.50 2018-04-10 07:00:27.000 100 21231.27 261.17 42958.67 47919.48 2018-04-10 07:00:28.000 100 21231.32 261.15 42958.65 47919.47 2018-04-10 07:00:29.000 100 21231.34 261.15 42958.64 47919.49 2018-04-10 07:00:30.000 100 21231.36 261.12 42958.64 47919.46 2018-04-10 07:00:31.000 100 21231.34 261.06 42958.64 47919.47 2018-04-10 07:00:32.000 100 21231.32 261.00 42958.64 47919.48 2018-04-10 07:00:33.000 100 21231.27 260.91 42958.63 47919.47 2018-04-10 07:00:34.000 100 21231.23 260.86 42958.65 47919.47 2018-04-10 07:00:35.000 100 21231.22 260.83 42958.66 47919.44 2018-04-10 07:00:36.000 100 21231.23 260.81 42958.67 47919.45 2018-04-10 07:00:37.000 100 21231.17 260.79 42958.65 47919.42 2018-04-10 07:00:38.000 100 21231.20 260.80 42958.65 47919.41 2018-04-10 07:00:39.000 100 21231.17 260.83 42958.65 47919.40 2018-04-10 07:00:40.000 100 21231.14 260.88 42958.63 47919.42 2018-04-10 07:00:41.000 100 21231.16 260.93 42958.64 47919.38 2018-04-10 07:00:42.000 100 21231.17 260.99 42958.61 47919.38 2018-04-10 07:00:43.000 100 21231.19 261.03 42958.57 47919.37 2018-04-10 07:00:44.000 100 21231.23 261.03 42958.58 47919.34 2018-04-10 07:00:45.000 100 21231.22 261.02 42958.60 47919.37 2018-04-10 07:00:46.000 100 21231.25 261.00 42958.61 47919.38 2018-04-10 07:00:47.000 100 21231.31 260.97 42958.63 47919.40 2018-04-10 07:00:48.000 100 21231.36 260.97 42958.64 47919.46 2018-04-10 07:00:49.000 100 21231.41 260.96 42958.65 47919.50 2018-04-10 07:00:50.000 100 21231.41 260.94 42958.66 47919.52 2018-04-10 07:00:51.000 100 21231.38 260.99 42958.70 47919.57 2018-04-10 07:00:52.000 100 21231.39 261.01 42958.71 47919.56 2018-04-10 07:00:53.000 100 21231.43 261.04 42958.69 47919.57 2018-04-10 07:00:54.000 100 21231.39 261.09 42958.71 47919.56 2018-04-10 07:00:55.000 100 21231.38 261.14 42958.73 47919.59 2018-04-10 07:00:56.000 100 21231.36 261.16 42958.72 47919.55 2018-04-10 07:00:57.000 100 21231.28 261.21 42958.68 47919.51 2018-04-10 07:00:58.000 100 21231.23 261.26 42958.68 47919.50 2018-04-10 07:00:59.000 100 21231.17 261.30 42958.69 47919.50 2018-04-10 07:01:00.000 100 21231.15 261.38 42958.66 47919.47 2018-04-10 07:01:01.000 100 21231.13 261.40 42958.67 47919.46 2018-04-10 07:01:02.000 100 21231.10 261.45 42958.68 47919.40 2018-04-10 07:01:03.000 100 21231.09 261.50 42958.70 47919.42 2018-04-10 07:01:04.000 100 21231.06 261.54 42958.67 47919.41 2018-04-10 07:01:05.000 100 21231.07 261.56 42958.65 47919.38 2018-04-10 07:01:06.000 100 21231.13 261.61 42958.63 47919.36 2018-04-10 07:01:07.000 100 21231.08 261.63 42958.60 47919.35 2018-04-10 07:01:08.000 100 21231.07 261.63 42958.61 47919.36 2018-04-10 07:01:09.000 100 21231.09 261.69 42958.63 47919.32 2018-04-10 07:01:10.000 100 21231.14 261.71 42958.60 47919.33 2018-04-10 07:01:11.000 100 21231.13 261.73 42958.56 47919.33 2018-04-10 07:01:12.000 100 21231.11 261.77 42958.56 47919.31 2018-04-10 07:01:13.000 100 21231.13 261.78 42958.54 47919.31 2018-04-10 07:01:14.000 100 21231.13 261.77 42958.54 47919.30 2018-04-10 07:01:15.000 100 21231.08 261.82 42958.52 47919.30 2018-04-10 07:01:16.000 100 21231.09 261.85 42958.52 47919.27 2018-04-10 07:01:17.000 100 21231.06 261.87 42958.52 47919.28 2018-04-10 07:01:18.000 100 21231.04 261.92 42958.50 47919.27 2018-04-10 07:01:19.000 100 21231.03 261.96 42958.48 47919.25 2018-04-10 07:01:20.000 100 21231.05 261.98 42958.46 47919.22 2018-04-10 07:01:21.000 100 21231.06 262.00 42958.47 47919.23 2018-04-10 07:01:22.000 100 21231.06 262.00 42958.46 47919.22 2018-04-10 07:01:23.000 100 21231.08 261.98 42958.44 47919.20 2018-04-10 07:01:24.000 100 21231.08 261.96 42958.43 47919.22 2018-04-10 07:01:25.000 100 21231.06 261.91 42958.42 47919.21 2018-04-10 07:01:26.000 100 21231.03 261.89 42958.44 47919.19 2018-04-10 07:01:27.000 100 21231.02 261.85 42958.43 47919.17 2018-04-10 07:01:28.000 100 21231.04 261.79 42958.46 47919.17 2018-04-10 07:01:29.000 100 21231.07 261.76 42958.48 47919.18 2018-04-10 07:01:30.000 100 21231.05 261.74 42958.48 47919.17 2018-04-10 07:01:31.000 100 21231.05 261.72 42958.49 47919.20 2018-04-10 07:01:32.000 100 21231.00 261.72 42958.48 47919.20 2018-04-10 07:01:33.000 100 21230.96 261.74 42958.52 47919.19 2018-04-10 07:01:34.000 100 21230.95 261.75 42958.52 47919.18 2018-04-10 07:01:35.000 100 21230.90 261.76 42958.53 47919.15 2018-04-10 07:01:36.000 100 21230.87 261.77 42958.53 47919.15 2018-04-10 07:01:37.000 100 21230.84 261.80 42958.51 47919.14 2018-04-10 07:01:38.000 100 21230.86 261.80 42958.49 47919.13 2018-04-10 07:01:39.000 100 21230.89 261.78 42958.50 47919.13 2018-04-10 07:01:40.000 100 21230.91 261.78 42958.50 47919.13 2018-04-10 07:01:41.000 100 21230.92 261.78 42958.49 47919.13 2018-04-10 07:01:42.000 100 21230.94 261.77 42958.47 47919.15 2018-04-10 07:01:43.000 100 21230.94 261.72 42958.48 47919.17 2018-04-10 07:01:44.000 100 21230.94 261.68 42958.49 47919.16 2018-04-10 07:01:45.000 100 21230.95 261.67 42958.48 47919.13 2018-04-10 07:01:46.000 100 21230.95 261.65 42958.51 47919.16 2018-04-10 07:01:47.000 100 21230.96 261.62 42958.48 47919.19 2018-04-10 07:01:48.000 100 21230.99 261.62 42958.44 47919.18 2018-04-10 07:01:49.000 100 21231.00 261.60 42958.43 47919.16 2018-04-10 07:01:50.000 100 21230.98 261.55 42958.47 47919.15 2018-04-10 07:01:51.000 100 21230.95 261.57 42958.47 47919.15 2018-04-10 07:01:52.000 100 21230.96 261.57 42958.50 47919.16 2018-04-10 07:01:53.000 100 21230.98 261.59 42958.44 47919.15 2018-04-10 07:01:54.000 100 21230.96 261.63 42958.44 47919.14 2018-04-10 07:01:55.000 100 21230.91 261.66 42958.46 47919.11 2018-04-10 07:01:56.000 100 21230.95 261.68 42958.39 47919.09 2018-04-10 07:01:57.000 100 21230.97 261.69 42958.37 47919.09 2018-04-10 07:01:58.000 100 21231.01 261.68 42958.37 47919.08 2018-04-10 07:01:59.000 100 21231.06 261.61 42958.40 47919.10 2018-04-10 07:02:00.000 100 21231.01 261.58 42958.42 47919.12 2018-04-10 07:02:01.000 100 21231.03 261.48 42958.48 47919.18 2018-04-10 07:02:02.000 100 21231.01 261.43 42958.54 47919.26 2018-04-10 07:02:03.000 100 21231.02 261.44 42958.59 47919.26 2018-04-10 07:02:04.000 100 21231.01 261.42 42958.59 47919.29 2018-04-10 07:02:05.000 100 21231.00 261.40 42958.60 47919.30 2018-04-10 07:02:06.000 100 21231.00 261.37 42958.60 47919.30 2018-04-10 07:02:07.000 100 21231.01 261.32 42958.62 47919.29 2018-04-10 07:02:08.000 100 21231.01 261.30 42958.63 47919.32 2018-04-10 07:02:09.000 100 21231.01 261.29 42958.68 47919.36 2018-04-10 07:02:10.000 100 21231.00 261.31 42958.71 47919.38 2018-04-10 07:02:11.000 100 21231.00 261.31 42958.73 47919.39 2018-04-10 07:02:12.000 100 21231.04 261.31 42958.73 47919.39 2018-04-10 07:02:13.000 100 21231.02 261.29 42958.75 47919.41 2018-04-10 07:02:14.000 100 21231.00 261.28 42958.74 47919.44 2018-04-10 07:02:15.000 100 21230.99 261.24 42958.72 47919.44 2018-04-10 07:02:16.000 100 21230.98 261.23 42958.75 47919.43 2018-04-10 07:02:17.000 100 21230.98 261.16 42958.79 47919.45 2018-04-10 07:02:18.000 100 21231.00 261.12 42958.82 47919.47 2018-04-10 07:02:19.000 100 21230.99 261.08 42958.88 47919.49 2018-04-10 07:02:20.000 100 21231.01 261.05 42958.89 47919.54 2018-04-10 07:02:21.000 100 21231.00 261.07 42958.90 47919.56 2018-04-10 07:02:22.000 100 21230.94 261.12 42958.90 47919.53 2018-04-10 07:02:23.000 100 21230.93 261.12 42958.88 47919.52 2018-04-10 07:02:24.000 100 21230.91 261.14 42958.89 47919.52 2018-04-10 07:02:25.000 100 21230.91 261.17 42958.89 47919.56 2018-04-10 07:02:26.000 100 21230.87 261.14 42958.90 47919.51 2018-04-10 07:02:27.000 100 21230.79 261.12 42958.92 47919.51 2018-04-10 07:02:28.000 100 21230.74 261.13 42958.97 47919.51 2018-04-10 07:02:29.000 100 21230.70 261.16 42958.99 47919.53 2018-04-10 07:02:30.000 100 21230.73 261.19 42959.02 47919.54 2018-04-10 07:02:31.000 100 21230.72 261.20 42959.02 47919.52 2018-04-10 07:02:32.000 100 21230.74 261.16 42959.04 47919.54 2018-04-10 07:02:33.000 100 21230.76 261.14 42959.04 47919.53 2018-04-10 07:02:34.000 100 21230.79 261.12 42959.08 47919.58 2018-04-10 07:02:35.000 100 21230.84 261.09 42959.07 47919.59 2018-04-10 07:02:36.000 100 21230.85 261.09 42959.04 47919.61 2018-04-10 07:02:37.000 100 21230.87 261.06 42959.04 47919.62 2018-04-10 07:02:38.000 100 21230.91 261.03 42959.03 47919.60 2018-04-10 07:02:39.000 100 21230.93 260.99 42959.00 47919.62 2018-04-10 07:02:40.000 100 21230.98 260.95 42959.00 47919.63 2018-04-10 07:02:41.000 100 21231.00 260.93 42958.99 47919.64 2018-04-10 07:02:42.000 100 21231.00 260.91 42959.01 47919.63 2018-04-10 07:02:43.000 100 21230.98 260.86 42958.99 47919.61 2018-04-10 07:02:44.000 100 21230.98 260.82 42958.99 47919.61 2018-04-10 07:02:45.000 100 21231.02 260.77 42958.98 47919.61 2018-04-10 07:02:46.000 100 21231.05 260.72 42958.99 47919.63 2018-04-10 07:02:47.000 100 21231.05 260.66 42958.97 47919.67 2018-04-10 07:02:48.000 100 21231.08 260.58 42959.03 47919.67 2018-04-10 07:02:49.000 100 21231.06 260.55 42959.05 47919.68 2018-04-10 07:02:50.000 100 21231.07 260.51 42959.07 47919.73 2018-04-10 07:02:51.000 100 21231.09 260.48 42959.09 47919.72 2018-04-10 07:02:52.000 100 21231.11 260.42 42959.07 47919.75 2018-04-10 07:02:53.000 100 21231.08 260.36 42959.11 47919.75 2018-04-10 07:02:54.000 100 21231.10 260.29 42959.14 47919.74 2018-04-10 07:02:55.000 100 21231.15 260.22 42959.12 47919.79 2018-04-10 07:02:56.000 100 21231.20 260.19 42959.14 47919.83 2018-04-10 07:02:57.000 100 21231.20 260.18 42959.15 47919.83 2018-04-10 07:02:58.000 100 21231.19 260.16 42959.15 47919.85 2018-04-10 07:02:59.000 100 21231.22 260.15 42959.15 47919.85 2018-04-10 07:03:00.000 100 21231.27 260.14 42959.14 47919.86 2018-04-10 07:03:01.000 100 21231.31 260.14 42959.17 47919.92 2018-04-10 07:03:02.000 100 21231.32 260.12 42959.17 47919.91 2018-04-10 07:03:03.000 100 21231.30 260.15 42959.15 47919.91 2018-04-10 07:03:04.000 100 21231.28 260.22 42959.09 47919.88 2018-04-10 07:03:05.000 100 21231.29 260.31 42959.04 47919.85 2018-04-10 07:03:06.000 100 21231.31 260.37 42959.02 47919.80 2018-04-10 07:03:07.000 100 21231.35 260.37 42958.95 47919.77 2018-04-10 07:03:08.000 100 21231.40 260.37 42958.88 47919.72 2018-04-10 07:03:09.000 100 21231.40 260.34 42958.85 47919.70 2018-04-10 07:03:10.000 100 21231.40 260.34 42958.87 47919.66 2018-04-10 07:03:11.000 100 21231.39 260.35 42958.83 47919.69 2018-04-10 07:03:12.000 100 21231.44 260.35 42958.80 47919.67 2018-04-10 07:03:13.000 100 21231.44 260.36 42958.80 47919.65 2018-04-10 07:03:14.000 100 21231.40 260.36 42958.83 47919.66 2018-04-10 07:03:15.000 100 21231.36 260.34 42958.83 47919.65 2018-04-10 07:03:16.000 100 21231.32 260.31 42958.86 47919.69 2018-04-10 07:03:17.000 100 21231.33 260.29 42958.88 47919.66 2018-04-10 07:03:18.000 100 21231.32 260.25 42958.92 47919.70 2018-04-10 07:03:19.000 100 21231.32 260.24 42958.92 47919.69 2018-04-10 07:03:20.000 100 21231.31 260.23 42958.92 47919.71 2018-04-10 07:03:21.000 100 21231.30 260.17 42958.93 47919.70 2018-04-10 07:03:22.000 100 21231.31 260.14 42958.92 47919.71 2018-04-10 07:03:23.000 100 21231.33 260.06 42958.95 47919.73 2018-04-10 07:03:24.000 100 21231.35 260.03 42958.96 47919.76 2018-04-10 07:03:25.000 100 21231.36 260.01 42958.95 47919.73 2018-04-10 07:03:26.000 100 21231.35 259.98 42958.93 47919.76 2018-04-10 07:03:27.000 100 21231.36 259.95 42958.91 47919.73 2018-04-10 07:03:28.000 100 21231.38 259.91 42958.90 47919.70 2018-04-10 07:03:29.000 100 21231.39 259.85 42958.88 47919.70 2018-04-10 07:03:30.000 100 21231.41 259.78 42958.85 47919.72 2018-04-10 07:03:31.000 100 21231.48 259.68 42958.87 47919.67 2018-04-10 07:03:32.000 100 21231.50 259.65 42958.84 47919.72 2018-04-10 07:03:33.000 100 21231.52 259.59 42958.85 47919.72 2018-04-10 07:03:34.000 100 21231.52 259.54 42958.85 47919.74 2018-04-10 07:03:35.000 100 21231.51 259.49 42958.82 47919.70 2018-04-10 07:03:36.000 100 21231.51 259.46 42958.81 47919.70 2018-04-10 07:03:37.000 100 21231.50 259.44 42958.80 47919.73 2018-04-10 07:03:38.000 100 21231.48 259.47 42958.79 47919.65 2018-04-10 07:03:39.000 100 21231.46 259.48 42958.82 47919.65 2018-04-10 07:03:40.000 100 21231.41 259.50 42958.80 47919.63 2018-04-10 07:03:41.000 100 21231.41 259.50 42958.78 47919.61 2018-04-10 07:03:42.000 100 21231.40 259.52 42958.73 47919.58 2018-04-10 07:03:43.000 100 21231.40 259.59 42958.71 47919.56 2018-04-10 07:03:44.000 100 21231.40 259.64 42958.73 47919.56 2018-04-10 07:03:45.000 100 21231.40 259.65 42958.69 47919.53 2018-04-10 07:03:46.000 100 21231.40 259.66 42958.67 47919.54 2018-04-10 07:03:47.000 100 21231.41 259.65 42958.65 47919.51 2018-04-10 07:03:48.000 100 21231.43 259.64 42958.66 47919.48 2018-04-10 07:03:49.000 100 21231.46 259.63 42958.63 47919.51 2018-04-10 07:03:50.000 100 21231.48 259.58 42958.63 47919.47 2018-04-10 07:03:51.000 100 21231.50 259.50 42958.61 47919.48 2018-04-10 07:03:52.000 100 21231.55 259.46 42958.60 47919.50 2018-04-10 07:03:53.000 100 21231.58 259.46 42958.61 47919.53 2018-04-10 07:03:54.000 100 21231.66 259.41 42958.57 47919.51 2018-04-10 07:03:55.000 100 21231.70 259.37 42958.55 47919.52 2018-04-10 07:03:56.000 100 21231.66 259.32 42958.50 47919.53 2018-04-10 07:03:57.000 100 21231.62 259.20 42958.52 47919.49 2018-04-10 07:03:58.000 100 21231.60 259.09 42958.53 47919.49 2018-04-10 07:03:59.000 100 21231.54 259.01 42958.54 47919.50 2018-04-10 07:04:00.000 100 21231.47 258.91 42958.56 47919.47 2018-04-10 07:04:01.000 100 21231.41 258.81 42958.57 47919.44 2018-04-10 07:04:02.000 100 21231.39 258.72 42958.60 47919.45 2018-04-10 07:04:03.000 100 21231.37 258.67 42958.64 47919.46 2018-04-10 07:04:04.000 100 21231.35 258.61 42958.65 47919.48 2018-04-10 07:04:05.000 100 21231.35 258.55 42958.69 47919.47 2018-04-10 07:04:06.000 100 21231.39 258.52 42958.70 47919.53 2018-04-10 07:04:07.000 100 21231.44 258.48 42958.73 47919.56 2018-04-10 07:04:08.000 100 21231.46 258.44 42958.78 47919.59 2018-04-10 07:04:09.000 100 21231.50 258.45 42958.78 47919.64 2018-04-10 07:04:10.000 100 21231.54 258.46 42958.78 47919.69 2018-04-10 07:04:11.000 100 21231.63 258.44 42958.79 47919.69 2018-04-10 07:04:12.000 100 21231.67 258.41 42958.81 47919.72 2018-04-10 07:04:13.000 100 21231.69 258.44 42958.80 47919.73 2018-04-10 07:04:14.000 100 21231.68 258.47 42958.80 47919.76 2018-04-10 07:04:15.000 100 21231.68 258.51 42958.77 47919.73 2018-04-10 07:04:16.000 100 21231.68 258.58 42958.71 47919.74 2018-04-10 07:04:17.000 100 21231.63 258.65 42958.68 47919.65 2018-04-10 07:04:18.000 100 21231.63 258.72 42958.61 47919.64 2018-04-10 07:04:19.000 100 21231.63 258.76 42958.58 47919.57 2018-04-10 07:04:20.000 100 21231.66 258.79 42958.56 47919.55 2018-04-10 07:04:21.000 100 21231.68 258.79 42958.51 47919.52 2018-04-10 07:04:22.000 100 21231.65 258.78 42958.51 47919.47 2018-04-10 07:04:23.000 100 21231.63 258.75 42958.53 47919.49 2018-04-10 07:04:24.000 100 21231.64 258.76 42958.54 47919.50 2018-04-10 07:04:25.000 100 21231.63 258.78 42958.55 47919.51 2018-04-10 07:04:26.000 100 21231.67 258.83 42958.54 47919.48 2018-04-10 07:04:27.000 100 21231.70 258.83 42958.53 47919.49 2018-04-10 07:04:28.000 100 21231.76 258.82 42958.46 47919.48 2018-04-10 07:04:29.000 100 21231.81 258.69 42958.44 47919.49 2018-04-10 07:04:30.000 100 21231.86 258.56 42958.51 47919.52 2018-04-10 07:04:31.000 100 21231.91 258.45 42958.57 47919.58 2018-04-10 07:04:32.000 100 21231.98 258.35 42958.63 47919.67 2018-04-10 07:04:33.000 100 21232.00 258.31 42958.68 47919.74 2018-04-10 07:04:34.000 100 21231.98 258.36 42958.69 47919.78 2018-04-10 07:04:35.000 100 21231.95 258.38 42958.69 47919.79 2018-04-10 07:04:36.000 100 21231.90 258.35 42958.70 47919.78 2018-04-10 07:04:37.000 100 21231.92 258.33 42958.72 47919.76 2018-04-10 07:04:38.000 100 21231.92 258.33 42958.71 47919.78 2018-04-10 07:04:39.000 100 21231.95 258.33 42958.68 47919.79 2018-04-10 07:04:40.000 100 21231.97 258.32 42958.68 47919.79 2018-04-10 07:04:41.000 100 21232.00 258.32 42958.68 47919.79 2018-04-10 07:04:42.000 100 21232.00 258.32 42958.71 47919.82 2018-04-10 07:04:43.000 100 21232.03 258.34 42958.68 47919.79 2018-04-10 07:04:44.000 100 21232.03 258.36 42958.66 47919.81 2018-04-10 07:04:45.000 100 21232.05 258.40 42958.63 47919.78 2018-04-10 07:04:46.000 100 21232.11 258.42 42958.64 47919.77 2018-04-10 07:04:47.000 100 21232.12 258.38 42958.61 47919.75 2018-04-10 07:04:48.000 100 21232.15 258.32 42958.62 47919.76 2018-04-10 07:04:49.000 100 21232.17 258.25 42958.64 47919.79 2018-04-10 07:04:50.000 100 21232.19 258.20 42958.67 47919.81 2018-04-10 07:04:51.000 100 21232.23 258.17 42958.67 47919.86 2018-04-10 07:04:52.000 100 21232.19 258.17 42958.65 47919.87 2018-04-10 07:04:53.000 100 21232.17 258.16 42958.68 47919.88 2018-04-10 07:04:54.000 100 21232.14 258.13 42958.65 47919.86 2018-04-10 07:04:55.000 100 21232.17 258.06 42958.63 47919.85 2018-04-10 07:04:56.000 100 21232.19 258.00 42958.63 47919.81 2018-04-10 07:04:57.000 100 21232.20 257.96 42958.64 47919.85 2018-04-10 07:04:58.000 100 21232.21 257.95 42958.66 47919.86 2018-04-10 07:04:59.000 100 21232.22 257.91 42958.69 47919.88 2018-04-10 07:05:00.000 100 21232.28 257.90 42958.70 47919.90 2018-04-10 07:05:01.000 100 21232.28 257.91 42958.68 47919.93 2018-04-10 07:05:02.000 100 21232.30 257.88 42958.71 47919.96 2018-04-10 07:05:03.000 100 21232.33 257.86 42958.71 47919.96 2018-04-10 07:05:04.000 100 21232.36 257.84 42958.73 47919.98 2018-04-10 07:05:05.000 100 21232.36 257.79 42958.75 47920.01 2018-04-10 07:05:06.000 100 21232.38 257.71 42958.80 47920.06 2018-04-10 07:05:07.000 100 21232.38 257.67 42958.81 47920.07 2018-04-10 07:05:08.000 100 21232.39 257.66 42958.83 47920.10 2018-04-10 07:05:09.000 100 21232.36 257.69 42958.82 47920.10 2018-04-10 07:05:10.000 100 21232.31 257.70 42958.79 47920.08 2018-04-10 07:05:11.000 100 21232.31 257.67 42958.79 47920.07 2018-04-10 07:05:12.000 100 21232.31 257.68 42958.76 47920.04 2018-04-10 07:05:13.000 100 21232.27 257.69 42958.76 47919.98 2018-04-10 07:05:14.000 100 21232.26 257.68 42958.77 47919.96 2018-04-10 07:05:15.000 100 21232.20 257.67 42958.78 47919.95 2018-04-10 07:05:16.000 100 21232.14 257.70 42958.80 47919.93 2018-04-10 07:05:17.000 100 21232.08 257.74 42958.80 47919.91 2018-04-10 07:05:18.000 100 21232.11 257.74 42958.81 47919.90 2018-04-10 07:05:19.000 100 21232.10 257.76 42958.76 47919.87 2018-04-10 07:05:20.000 100 21232.11 257.75 42958.76 47919.86 2018-04-10 07:05:21.000 100 21232.12 257.65 42958.79 47919.87 2018-04-10 07:05:22.000 100 21232.18 257.51 42958.81 47919.85 2018-04-10 07:05:23.000 100 21232.26 257.39 42958.85 47919.92 2018-04-10 07:05:24.000 100 21232.33 257.30 42958.91 47919.99 2018-04-10 07:05:25.000 100 21232.35 257.28 42958.93 47920.09 2018-04-10 07:05:26.000 100 21232.36 257.27 42958.95 47920.13 2018-04-10 07:05:27.000 100 21232.39 257.25 42958.96 47920.11 2018-04-10 07:05:28.000 100 21232.41 257.24 42958.93 47920.12 2018-04-10 07:05:29.000 100 21232.45 257.21 42958.90 47920.14 2018-04-10 07:05:30.000 100 21232.41 257.21 42958.90 47920.10 2018-04-10 07:05:31.000 100 21232.38 257.23 42958.91 47920.11 2018-04-10 07:05:32.000 100 21232.35 257.27 42958.93 47920.11 2018-04-10 07:05:33.000 100 21232.34 257.31 42958.93 47920.13 2018-04-10 07:05:34.000 100 21232.34 257.35 42958.91 47920.10 2018-04-10 07:05:35.000 100 21232.34 257.40 42958.89 47920.13 2018-04-10 07:05:36.000 100 21232.39 257.36 42958.93 47920.13 2018-04-10 07:05:37.000 100 21232.43 257.32 42958.96 47920.15 2018-04-10 07:05:38.000 100 21232.52 257.32 42958.96 47920.20 2018-04-10 07:05:39.000 100 21232.55 257.29 42958.96 47920.21 2018-04-10 07:05:40.000 100 21232.57 257.19 42958.95 47920.27 2018-04-10 07:05:41.000 100 21232.60 257.10 42959.01 47920.29 2018-04-10 07:05:42.000 100 21232.68 257.02 42959.03 47920.35 2018-04-10 07:05:43.000 100 21232.72 256.96 42959.06 47920.37 2018-04-10 07:05:44.000 100 21232.77 256.85 42959.08 47920.41 2018-04-10 07:05:45.000 100 21232.80 256.76 42959.08 47920.45 2018-04-10 07:05:46.000 100 21232.79 256.67 42959.12 47920.47 2018-04-10 07:05:47.000 100 21232.80 256.61 42959.13 47920.47 2018-04-10 07:05:48.000 100 21232.79 256.59 42959.13 47920.51 2018-04-10 07:05:49.000 100 21232.82 256.57 42959.13 47920.52 2018-04-10 07:05:50.000 100 21232.83 256.56 42959.16 47920.53 2018-04-10 07:05:51.000 100 21232.79 256.56 42959.14 47920.49 2018-04-10 07:05:52.000 100 21232.72 256.57 42959.11 47920.52 2018-04-10 07:05:53.000 100 21232.70 256.62 42959.12 47920.47 2018-04-10 07:05:54.000 100 21232.67 256.70 42959.10 47920.47 2018-04-10 07:05:55.000 100 21232.63 256.81 42959.10 47920.44 2018-04-10 07:05:56.000 100 21232.64 256.91 42959.05 47920.43 2018-04-10 07:05:57.000 100 21232.62 256.95 42959.06 47920.38 2018-04-10 07:05:58.000 100 21232.67 257.00 42959.04 47920.37 2018-04-10 07:05:59.000 100 21232.70 257.04 42959.02 47920.37 2018-04-10 07:06:00.000 100 21232.74 257.09 42959.03 47920.38 2018-04-10 07:06:01.000 100 21232.82 257.09 42959.03 47920.38 2018-04-10 07:06:02.000 100 21232.79 257.11 42959.00 47920.40 2018-04-10 07:06:03.000 100 21232.79 257.15 42958.94 47920.37 2018-04-10 07:06:04.000 100 21232.75 257.22 42958.89 47920.32 2018-04-10 07:06:05.000 100 21232.71 257.29 42958.84 47920.30 2018-04-10 07:06:06.000 100 21232.72 257.38 42958.78 47920.23 2018-04-10 07:06:07.000 100 21232.75 257.44 42958.72 47920.18 2018-04-10 07:06:08.000 100 21232.76 257.52 42958.68 47920.12 2018-04-10 07:06:09.000 100 21232.78 257.55 42958.64 47920.07 2018-04-10 07:06:10.000 100 21232.79 257.58 42958.61 47920.05 2018-04-10 07:06:11.000 100 21232.77 257.60 42958.56 47920.00 2018-04-10 07:06:12.000 100 21232.76 257.62 42958.51 47919.95 2018-04-10 07:06:13.000 100 21232.79 257.64 42958.46 47919.95 2018-04-10 07:06:14.000 100 21232.74 257.65 42958.46 47919.92 2018-04-10 07:06:15.000 100 21232.77 257.64 42958.46 47919.89 2018-04-10 07:06:16.000 100 21232.76 257.64 42958.47 47919.88 2018-04-10 07:06:17.000 100 21232.77 257.62 42958.43 47919.86 2018-04-10 07:06:18.000 100 21232.79 257.61 42958.39 47919.84 2018-04-10 07:06:19.000 100 21232.84 257.58 42958.39 47919.86 2018-04-10 07:06:20.000 100 21232.89 257.52 42958.38 47919.88 2018-04-10 07:06:21.000 100 21232.93 257.44 42958.41 47919.88 2018-04-10 07:06:22.000 100 21232.99 257.38 42958.44 47919.94 2018-04-10 07:06:23.000 100 21233.00 257.34 42958.48 47919.96 2018-04-10 07:06:24.000 100 21233.06 257.33 42958.48 47919.99 2018-04-10 07:06:25.000 100 21233.08 257.37 42958.49 47920.02 2018-04-10 07:06:26.000 100 21233.14 257.40 42958.47 47920.04 2018-04-10 07:06:27.000 100 21233.15 257.44 42958.47 47920.03 2018-04-10 07:06:28.000 100 21233.21 257.47 42958.44 47920.07 2018-04-10 07:06:29.000 100 21233.25 257.48 42958.43 47920.06 2018-04-10 07:06:30.000 100 21233.27 257.51 42958.40 47920.07 2018-04-10 07:06:31.000 100 21233.27 257.56 42958.37 47920.02 2018-04-10 07:06:32.000 100 21233.30 257.60 42958.34 47920.04 2018-04-10 07:06:33.000 100 21233.31 257.58 42958.31 47920.03 2018-04-10 07:06:34.000 100 21233.29 257.58 42958.30 47920.00 2018-04-10 07:06:35.000 100 21233.32 257.58 42958.29 47919.98 2018-04-10 07:06:36.000 100 21233.32 257.54 42958.33 47920.00 2018-04-10 07:06:37.000 100 21233.31 257.48 42958.36 47920.03 2018-04-10 07:06:38.000 100 21233.34 257.39 42958.41 47920.07 2018-04-10 07:06:39.000 100 21233.38 257.34 42958.45 47920.07 2018-04-10 07:06:40.000 100 21233.38 257.34 42958.48 47920.09 2018-04-10 07:06:41.000 100 21233.39 257.33 42958.47 47920.16 2018-04-10 07:06:42.000 100 21233.39 257.31 42958.46 47920.16 2018-04-10 07:06:43.000 100 21233.38 257.29 42958.47 47920.18 2018-04-10 07:06:44.000 100 21233.36 257.29 42958.49 47920.16 2018-04-10 07:06:45.000 100 21233.36 257.30 42958.49 47920.21 2018-04-10 07:06:46.000 100 21233.33 257.36 42958.52 47920.20 2018-04-10 07:06:47.000 100 21233.36 257.40 42958.51 47920.19 2018-04-10 07:06:48.000 100 21233.35 257.48 42958.50 47920.20 2018-04-10 07:06:49.000 100 21233.38 257.51 42958.50 47920.21 2018-04-10 07:06:50.000 100 21233.41 257.51 42958.48 47920.20 2018-04-10 07:06:51.000 100 21233.39 257.47 42958.50 47920.20 2018-04-10 07:06:52.000 100 21233.43 257.41 42958.52 47920.22 2018-04-10 07:06:53.000 100 21233.49 257.39 42958.54 47920.24 2018-04-10 07:06:54.000 100 21233.46 257.36 42958.51 47920.23 2018-04-10 07:06:55.000 100 21233.46 257.32 42958.54 47920.28 2018-04-10 07:06:56.000 100 21233.46 257.26 42958.56 47920.28 2018-04-10 07:06:57.000 100 21233.49 257.20 42958.61 47920.30 2018-04-10 07:06:58.000 100 21233.49 257.15 42958.60 47920.32 2018-04-10 07:06:59.000 100 21233.53 257.08 42958.61 47920.36 2018-04-10 07:07:00.000 100 21233.55 257.03 42958.61 47920.40 2018-04-10 07:07:01.000 100 21233.60 256.95 42958.64 47920.44 2018-04-10 07:07:02.000 100 21233.61 256.86 42958.64 47920.45 2018-04-10 07:07:03.000 100 21233.63 256.78 42958.64 47920.46 2018-04-10 07:07:04.000 100 21233.65 256.71 42958.69 47920.50 2018-04-10 07:07:05.000 100 21233.65 256.64 42958.72 47920.53 2018-04-10 07:07:06.000 100 21233.63 256.54 42958.72 47920.55 2018-04-10 07:07:07.000 100 21233.63 256.47 42958.72 47920.55 2018-04-10 07:07:08.000 100 21233.58 256.41 42958.71 47920.55 2018-04-10 07:07:09.000 100 21233.56 256.36 42958.74 47920.55 2018-04-10 07:07:10.000 100 21233.49 256.34 42958.73 47920.50 2018-04-10 07:07:11.000 100 21233.41 256.37 42958.78 47920.51 2018-04-10 07:07:12.000 100 21233.39 256.35 42958.76 47920.50 2018-04-10 07:07:13.000 100 21233.39 256.37 42958.78 47920.52 2018-04-10 07:07:14.000 100 21233.36 256.43 42958.79 47920.50 2018-04-10 07:07:15.000 100 21233.35 256.47 42958.77 47920.48 2018-04-10 07:07:16.000 100 21233.34 256.53 42958.75 47920.51 2018-04-10 07:07:17.000 100 21233.34 256.57 42958.72 47920.46 2018-04-10 07:07:18.000 100 21233.35 256.61 42958.73 47920.45 2018-04-10 07:07:19.000 100 21233.40 256.59 42958.72 47920.45 2018-04-10 07:07:20.000 100 21233.42 256.60 42958.75 47920.45 2018-04-10 07:07:21.000 100 21233.46 256.56 42958.77 47920.49 2018-04-10 07:07:22.000 100 21233.54 256.52 42958.78 47920.52 2018-04-10 07:07:23.000 100 21233.61 256.53 42958.82 47920.57 2018-04-10 07:07:24.000 100 21233.64 256.58 42958.79 47920.59 2018-04-10 07:07:25.000 100 21233.68 256.56 42958.75 47920.62 2018-04-10 07:07:26.000 100 21233.70 256.55 42958.74 47920.58 2018-04-10 07:07:27.000 100 21233.71 256.52 42958.71 47920.62 2018-04-10 07:07:28.000 100 21233.73 256.47 42958.75 47920.61 2018-04-10 07:07:29.000 100 21233.73 256.38 42958.78 47920.62 2018-04-10 07:07:30.000 100 21233.72 256.31 42958.77 47920.65 2018-04-10 07:07:31.000 100 21233.70 256.26 42958.76 47920.64 2018-04-10 07:07:32.000 100 21233.67 256.20 42958.75 47920.63 2018-04-10 07:07:33.000 100 21233.66 256.13 42958.75 47920.62 2018-04-10 07:07:34.000 100 21233.62 256.09 42958.76 47920.61 2018-04-10 07:07:35.000 100 21233.55 256.05 42958.76 47920.56 2018-04-10 07:07:36.000 100 21233.51 256.04 42958.75 47920.59 2018-04-10 07:07:37.000 100 21233.47 256.05 42958.74 47920.56 2018-04-10 07:07:38.000 100 21233.44 256.05 42958.79 47920.54 2018-04-10 07:07:39.000 100 21233.40 256.02 42958.81 47920.54 2018-04-10 07:07:40.000 100 21233.33 256.03 42958.82 47920.52 2018-04-10 07:07:41.000 100 21233.29 256.04 42958.81 47920.50 2018-04-10 07:07:42.000 100 21233.22 256.05 42958.84 47920.50 2018-04-10 07:07:43.000 100 21233.15 256.09 42958.81 47920.46 2018-04-10 07:07:44.000 100 21233.08 256.10 42958.86 47920.42 2018-04-10 07:07:45.000 100 21233.06 256.14 42958.84 47920.43 2018-04-10 07:07:46.000 100 21233.05 256.17 42958.84 47920.40 2018-04-10 07:07:47.000 100 21233.05 256.23 42958.79 47920.39 2018-04-10 07:07:48.000 100 21233.08 256.27 42958.79 47920.37 2018-04-10 07:07:49.000 100 21233.08 256.28 42958.76 47920.34 2018-04-10 07:07:50.000 100 21233.08 256.26 42958.77 47920.35 2018-04-10 07:07:51.000 100 21233.16 256.23 42958.74 47920.34 2018-04-10 07:07:52.000 100 21233.21 256.19 42958.69 47920.36 2018-04-10 07:07:53.000 100 21233.21 256.14 42958.68 47920.37 2018-04-10 07:07:54.000 100 21233.19 256.07 42958.72 47920.39 2018-04-10 07:07:55.000 100 21233.25 255.97 42958.81 47920.41 2018-04-10 07:07:56.000 100 21233.30 255.93 42958.79 47920.47 2018-04-10 07:07:57.000 100 21233.33 255.91 42958.82 47920.51 2018-04-10 07:07:58.000 100 21233.37 255.91 42958.80 47920.51 2018-04-10 07:07:59.000 100 21233.39 255.92 42958.78 47920.49 2018-04-10 07:08:00.000 100 21233.41 255.93 42958.78 47920.52 2018-04-10 07:08:01.000 100 21233.45 255.92 42958.76 47920.53 2018-04-10 07:08:02.000 100 21233.49 255.87 42958.75 47920.54 2018-04-10 07:08:03.000 100 21233.49 255.84 42958.74 47920.53 2018-04-10 07:08:04.000 100 21233.46 255.81 42958.79 47920.52 2018-04-10 07:08:05.000 100 21233.45 255.79 42958.82 47920.54 2018-04-10 07:08:06.000 100 21233.46 255.80 42958.81 47920.57 2018-04-10 07:08:07.000 100 21233.44 255.88 42958.83 47920.57 2018-04-10 07:08:08.000 100 21233.46 255.93 42958.79 47920.58 2018-04-10 07:08:09.000 100 21233.52 255.96 42958.81 47920.61 2018-04-10 07:08:10.000 100 21233.58 255.98 42958.80 47920.61 2018-04-10 07:08:11.000 100 21233.66 256.06 42958.77 47920.63 2018-04-10 07:08:12.000 100 21233.74 256.12 42958.79 47920.65 2018-04-10 07:08:13.000 100 21233.79 256.21 42958.77 47920.64 2018-04-10 07:08:14.000 100 21233.85 256.24 42958.72 47920.66 2018-04-10 07:08:15.000 100 21233.88 256.28 42958.72 47920.65 2018-04-10 07:08:16.000 100 21233.90 256.32 42958.67 47920.68 2018-04-10 07:08:17.000 100 21233.95 256.37 42958.69 47920.70 2018-04-10 07:08:18.000 100 21233.98 256.37 42958.69 47920.69 2018-04-10 07:08:19.000 100 21233.98 256.36 42958.71 47920.71 2018-04-10 07:08:20.000 100 21233.98 256.37 42958.72 47920.74 2018-04-10 07:08:21.000 100 21233.98 256.33 42958.73 47920.72 2018-04-10 07:08:22.000 100 21233.95 256.30 42958.78 47920.74 2018-04-10 07:08:23.000 100 21233.90 256.25 42958.81 47920.74 2018-04-10 07:08:24.000 100 21233.88 256.21 42958.83 47920.77 2018-04-10 07:08:25.000 100 21233.84 256.17 42958.89 47920.77 2018-04-10 07:08:26.000 100 21233.80 256.20 42958.90 47920.80 2018-04-10 07:08:27.000 100 21233.77 256.25 42958.89 47920.81 2018-04-10 07:08:28.000 100 21233.76 256.33 42958.90 47920.80 2018-04-10 07:08:29.000 100 21233.75 256.47 42958.88 47920.79 2018-04-10 07:08:30.000 100 21233.76 256.60 42958.86 47920.78 2018-04-10 07:08:31.000 100 21233.73 256.72 42958.84 47920.74 2018-04-10 07:08:32.000 100 21233.72 256.79 42958.79 47920.71 2018-04-10 07:08:33.000 100 21233.70 256.84 42958.76 47920.67 2018-04-10 07:08:34.000 100 21233.71 256.89 42958.78 47920.62 2018-04-10 07:08:35.000 100 21233.69 256.90 42958.79 47920.65 2018-04-10 07:08:36.000 100 21233.69 256.89 42958.78 47920.63 2018-04-10 07:08:37.000 100 21233.68 256.91 42958.78 47920.65 2018-04-10 07:08:38.000 100 21233.66 256.92 42958.79 47920.64 2018-04-10 07:08:39.000 100 21233.66 256.95 42958.79 47920.64 2018-04-10 07:08:40.000 100 21233.63 257.01 42958.78 47920.63 2018-04-10 07:08:41.000 100 21233.57 257.04 42958.77 47920.60 2018-04-10 07:08:42.000 100 21233.55 257.08 42958.77 47920.59 2018-04-10 07:08:43.000 100 21233.55 257.09 42958.76 47920.53 2018-04-10 07:08:44.000 100 21233.56 257.12 42958.73 47920.54 2018-04-10 07:08:45.000 100 21233.57 257.09 42958.70 47920.55 2018-04-10 07:08:46.000 100 21233.62 257.09 42958.71 47920.54 2018-04-10 07:08:47.000 100 21233.64 257.06 42958.72 47920.52 2018-04-10 07:08:48.000 100 21233.68 256.98 42958.73 47920.57 2018-04-10 07:08:49.000 100 21233.71 256.93 42958.77 47920.62 2018-04-10 07:08:50.000 100 21233.73 256.87 42958.78 47920.59 2018-04-10 07:08:51.000 100 21233.70 256.80 42958.81 47920.62 2018-04-10 07:08:52.000 100 21233.70 256.74 42958.82 47920.69 2018-04-10 07:08:53.000 100 21233.74 256.69 42958.82 47920.69 2018-04-10 07:08:54.000 100 21233.74 256.59 42958.86 47920.70 2018-04-10 07:08:55.000 100 21233.73 256.53 42958.85 47920.74 2018-04-10 07:08:56.000 100 21233.81 256.46 42958.85 47920.79 2018-04-10 07:08:57.000 100 21233.82 256.42 42958.88 47920.78 2018-04-10 07:08:58.000 100 21233.82 256.39 42958.92 47920.78 2018-04-10 07:08:59.000 100 21233.86 256.37 42958.94 47920.84 2018-04-10 07:09:00.000 100 21233.85 256.41 42958.93 47920.82 2018-04-10 07:09:01.000 100 21233.86 256.45 42958.97 47920.87 2018-04-10 07:09:02.000 100 21233.85 256.50 42958.94 47920.85 2018-04-10 07:09:03.000 100 21233.86 256.58 42958.92 47920.85 2018-04-10 07:09:04.000 100 21233.80 256.66 42958.92 47920.83 2018-04-10 07:09:05.000 100 21233.75 256.79 42958.93 47920.80 2018-04-10 07:09:06.000 100 21233.70 256.91 42958.93 47920.82 2018-04-10 07:09:07.000 100 21233.66 257.05 42958.92 47920.78 2018-04-10 07:09:08.000 100 21233.61 257.18 42958.91 47920.76 2018-04-10 07:09:09.000 100 21233.56 257.29 42958.88 47920.70 2018-04-10 07:09:10.000 100 21233.48 257.41 42958.80 47920.66 2018-04-10 07:09:11.000 100 21233.45 257.51 42958.81 47920.60 2018-04-10 07:09:12.000 100 21233.44 257.59 42958.80 47920.60 2018-04-10 07:09:13.000 100 21233.48 257.63 42958.79 47920.57 2018-04-10 07:09:14.000 100 21233.54 257.63 42958.79 47920.54 2018-04-10 07:09:15.000 100 21233.57 257.60 42958.76 47920.57 2018-04-10 07:09:16.000 100 21233.65 257.54 42958.80 47920.61 2018-04-10 07:09:17.000 100 21233.76 257.46 42958.82 47920.65 2018-04-10 07:09:18.000 100 21233.82 257.37 42958.84 47920.73 2018-04-10 07:09:19.000 100 21233.94 257.23 42958.88 47920.78 2018-04-10 07:09:20.000 100 21234.00 257.15 42958.92 47920.86 2018-04-10 07:09:21.000 100 21234.09 257.03 42958.94 47920.93 2018-04-10 07:09:22.000 100 21234.12 256.98 42958.97 47920.96 2018-04-10 07:09:23.000 100 21234.15 256.95 42959.00 47921.05 2018-04-10 07:09:24.000 100 21234.15 256.94 42959.01 47921.06 2018-04-10 07:09:25.000 100 21234.14 256.95 42959.01 47921.10 2018-04-10 07:09:26.000 100 21234.11 257.01 42958.96 47921.05 2018-04-10 07:09:27.000 100 21234.04 257.03 42958.94 47921.01 2018-04-10 07:09:28.000 100 21233.90 257.07 42958.93 47920.94 2018-04-10 07:09:29.000 100 21233.75 257.18 42958.89 47920.86 2018-04-10 07:09:30.000 100 21233.66 257.29 42958.84 47920.80 2018-04-10 07:09:31.000 100 21233.55 257.43 42958.85 47920.72 2018-04-10 07:09:32.000 100 21233.49 257.58 42958.82 47920.63 2018-04-10 07:09:33.000 100 21233.36 257.74 42958.77 47920.61 2018-04-10 07:09:34.000 100 21233.26 257.89 42958.74 47920.53 2018-04-10 07:09:35.000 100 21233.23 258.04 42958.71 47920.47 2018-04-10 07:09:36.000 100 21233.17 258.25 42958.68 47920.38 2018-04-10 07:09:37.000 100 21233.20 258.42 42958.60 47920.39 2018-04-10 07:09:38.000 100 21233.26 258.56 42958.56 47920.31 2018-04-10 07:09:39.000 100 21233.34 258.69 42958.54 47920.31 2018-04-10 07:09:40.000 100 21233.42 258.76 42958.52 47920.30 2018-04-10 07:09:41.000 100 21233.48 258.84 42958.47 47920.28 2018-04-10 07:09:42.000 100 21233.56 258.87 42958.43 47920.29 2018-04-10 07:09:43.000 100 21233.66 258.89 42958.39 47920.30 2018-04-10 07:09:44.000 100 21233.71 258.90 42958.39 47920.31 2018-04-10 07:09:45.000 100 21233.81 258.87 42958.41 47920.37 2018-04-10 07:09:46.000 100 21233.87 258.83 42958.39 47920.39 2018-04-10 07:09:47.000 100 21233.94 258.79 42958.37 47920.39 2018-04-10 07:09:48.000 100 21233.95 258.75 42958.33 47920.37 2018-04-10 07:09:49.000 100 21233.92 258.69 42958.35 47920.40 2018-04-10 07:09:50.000 100 21233.88 258.60 42958.36 47920.37 2018-04-10 07:09:51.000 100 21233.77 258.52 42958.37 47920.37 2018-04-10 07:09:52.000 100 21233.70 258.45 42958.40 47920.35 2018-04-10 07:09:53.000 100 21233.62 258.36 42958.41 47920.32 2018-04-10 07:09:54.000 100 21233.52 258.29 42958.42 47920.26 2018-04-10 07:09:55.000 100 21233.44 258.20 42958.45 47920.26 2018-04-10 07:09:56.000 100 21233.39 258.14 42958.49 47920.25 2018-04-10 07:09:57.000 100 21233.31 258.08 42958.52 47920.26 2018-04-10 07:09:58.000 100 21233.30 258.05 42958.53 47920.25 2018-04-10 07:09:59.000 100 21233.29 258.04 42958.54 47920.26 2018-04-10 07:10:00.000 100 21233.30 258.01 42958.59 47920.28 2018-04-10 07:10:01.000 100 21233.34 257.96 42958.63 47920.30 2018-04-10 07:10:02.000 100 21233.36 257.96 42958.65 47920.32 2018-04-10 07:10:03.000 100 21233.39 258.03 42958.64 47920.36 2018-04-10 07:10:04.000 100 21233.51 258.07 42958.64 47920.40 2018-04-10 07:10:05.000 100 21233.62 258.17 42958.60 47920.44 2018-04-10 07:10:06.000 100 21233.64 258.23 42958.60 47920.47 2018-04-10 07:10:07.000 100 21233.68 258.22 42958.61 47920.52 2018-04-10 07:10:08.000 100 21233.73 258.27 42958.57 47920.54 2018-04-10 07:10:09.000 100 21233.78 258.26 42958.58 47920.52 2018-04-10 07:10:10.000 100 21233.83 258.26 42958.59 47920.56 2018-04-10 07:10:11.000 100 21233.86 258.31 42958.58 47920.57 2018-04-10 07:10:12.000 100 21233.85 258.41 42958.57 47920.58 2018-04-10 07:10:13.000 100 21233.86 258.49 42958.50 47920.58 2018-04-10 07:10:14.000 100 21233.85 258.59 42958.45 47920.51 2018-04-10 07:10:15.000 100 21233.83 258.62 42958.44 47920.47 2018-04-10 07:10:16.000 100 21233.80 258.69 42958.40 47920.44 2018-04-10 07:10:17.000 100 21233.78 258.70 42958.39 47920.41 2018-04-10 07:10:18.000 100 21233.78 258.73 42958.37 47920.35 2018-04-10 07:10:19.000 100 21233.75 258.75 42958.35 47920.35 2018-04-10 07:10:20.000 100 21233.76 258.81 42958.32 47920.35 2018-04-10 07:10:21.000 100 21233.74 258.91 42958.31 47920.30 2018-04-10 07:10:22.000 100 21233.74 258.98 42958.28 47920.27 2018-04-10 07:10:23.000 100 21233.76 259.03 42958.25 47920.27 2018-04-10 07:10:24.000 100 21233.76 259.03 42958.20 47920.20 2018-04-10 07:10:25.000 100 21233.77 259.05 42958.17 47920.18 2018-04-10 07:10:26.000 100 21233.83 259.05 42958.15 47920.20 2018-04-10 07:10:27.000 100 21233.84 259.07 42958.17 47920.17 2018-04-10 07:10:28.000 100 21233.90 259.08 42958.16 47920.17 2018-04-10 07:10:29.000 100 21233.90 259.12 42958.15 47920.19 2018-04-10 07:10:30.000 100 21233.93 259.17 42958.10 47920.19 2018-04-10 07:10:31.000 100 21233.92 259.19 42958.11 47920.22 2018-04-10 07:10:32.000 100 21233.90 259.22 42958.14 47920.19 2018-04-10 07:10:33.000 100 21233.93 259.26 42958.12 47920.18 2018-04-10 07:10:34.000 100 21233.96 259.29 42958.15 47920.18 2018-04-10 07:10:35.000 100 21233.93 259.31 42958.14 47920.19 2018-04-10 07:10:36.000 100 21233.92 259.27 42958.12 47920.19 2018-04-10 07:10:37.000 100 21233.88 259.26 42958.15 47920.19 2018-04-10 07:10:38.000 100 21233.84 259.20 42958.17 47920.22 2018-04-10 07:10:39.000 100 21233.81 259.18 42958.18 47920.20 2018-04-10 07:10:40.000 100 21233.85 259.17 42958.22 47920.19 2018-04-10 07:10:41.000 100 21233.85 259.13 42958.23 47920.21 2018-04-10 07:10:42.000 100 21233.83 259.07 42958.24 47920.22 2018-04-10 07:10:43.000 100 21233.81 258.95 42958.26 47920.23 2018-04-10 07:10:44.000 100 21233.81 258.87 42958.31 47920.26 2018-04-10 07:10:45.000 100 21233.83 258.82 42958.33 47920.27 2018-04-10 07:10:46.000 100 21233.85 258.77 42958.34 47920.32 2018-04-10 07:10:47.000 100 21233.84 258.77 42958.36 47920.34 2018-04-10 07:10:48.000 100 21233.78 258.78 42958.39 47920.35 2018-04-10 07:10:49.000 100 21233.77 258.76 42958.41 47920.40 2018-04-10 07:10:50.000 100 21233.76 258.79 42958.42 47920.36 2018-04-10 07:10:51.000 100 21233.75 258.85 42958.43 47920.37 2018-04-10 07:10:52.000 100 21233.75 258.89 42958.44 47920.38 2018-04-10 07:10:53.000 100 21233.74 258.95 42958.43 47920.37 2018-04-10 07:10:54.000 100 21233.74 258.99 42958.41 47920.37 2018-04-10 07:10:55.000 100 21233.74 259.03 42958.39 47920.33 2018-04-10 07:10:56.000 100 21233.71 259.09 42958.39 47920.33 2018-04-10 07:10:57.000 100 21233.72 259.13 42958.41 47920.33 2018-04-10 07:10:58.000 100 21233.75 259.16 42958.43 47920.34 2018-04-10 07:10:59.000 100 21233.79 259.19 42958.36 47920.34 2018-04-10 07:11:00.000 100 21233.83 259.24 42958.34 47920.31 2018-04-10 07:11:01.000 100 21233.88 259.27 42958.31 47920.34 2018-04-10 07:11:02.000 100 21233.91 259.26 42958.29 47920.34 2018-04-10 07:11:03.000 100 21233.95 259.26 42958.27 47920.36 2018-04-10 07:11:04.000 100 21233.97 259.21 42958.26 47920.36 2018-04-10 07:11:05.000 100 21233.97 259.19 42958.25 47920.36 2018-04-10 07:11:06.000 100 21233.99 259.13 42958.30 47920.38 2018-04-10 07:11:07.000 100 21233.99 259.12 42958.31 47920.43 2018-04-10 07:11:08.000 100 21234.00 259.11 42958.31 47920.41 2018-04-10 07:11:09.000 100 21234.01 259.05 42958.30 47920.42 2018-04-10 07:11:10.000 100 21234.05 259.00 42958.35 47920.42 2018-04-10 07:11:11.000 100 21234.06 258.95 42958.32 47920.44 2018-04-10 07:11:12.000 100 21234.08 258.88 42958.34 47920.45 2018-04-10 07:11:13.000 100 21234.12 258.82 42958.32 47920.43 2018-04-10 07:11:14.000 100 21234.12 258.75 42958.33 47920.46 2018-04-10 07:11:15.000 100 21234.15 258.71 42958.35 47920.50 2018-04-10 07:11:16.000 100 21234.15 258.67 42958.34 47920.50 2018-04-10 07:11:17.000 100 21234.19 258.62 42958.33 47920.55 2018-04-10 07:11:18.000 100 21234.20 258.63 42958.36 47920.52 2018-04-10 07:11:19.000 100 21234.22 258.69 42958.38 47920.52 2018-04-10 07:11:20.000 100 21234.22 258.74 42958.35 47920.55 2018-04-10 07:11:21.000 100 21234.23 258.79 42958.32 47920.52 2018-04-10 07:11:22.000 100 21234.24 258.87 42958.32 47920.52 2018-04-10 07:11:23.000 100 21234.25 258.91 42958.33 47920.54 2018-04-10 07:11:24.000 100 21234.28 258.88 42958.32 47920.52 2018-04-10 07:11:25.000 100 21234.28 258.89 42958.31 47920.50 2018-04-10 07:11:26.000 100 21234.30 258.87 42958.30 47920.51 2018-04-10 07:11:27.000 100 21234.29 258.85 42958.30 47920.52 2018-04-10 07:11:28.000 100 21234.28 258.84 42958.29 47920.50 2018-04-10 07:11:29.000 100 21234.24 258.85 42958.27 47920.49 2018-04-10 07:11:30.000 100 21234.20 258.86 42958.25 47920.46 2018-04-10 07:11:31.000 100 21234.17 258.91 42958.21 47920.42 2018-04-10 07:11:32.000 100 21234.18 258.90 42958.20 47920.38 2018-04-10 07:11:33.000 100 21234.13 258.89 42958.18 47920.35 2018-04-10 07:11:34.000 100 21234.09 258.91 42958.17 47920.32 2018-04-10 07:11:35.000 100 21234.06 258.94 42958.17 47920.32 2018-04-10 07:11:36.000 100 21234.06 258.98 42958.18 47920.33 2018-04-10 07:11:37.000 100 21234.03 258.96 42958.16 47920.26 2018-04-10 07:11:38.000 100 21234.01 258.98 42958.16 47920.26 2018-04-10 07:11:39.000 100 21234.04 259.00 42958.16 47920.27 2018-04-10 07:11:40.000 100 21234.11 259.00 42958.16 47920.29 2018-04-10 07:11:41.000 100 21234.14 259.03 42958.13 47920.29 2018-04-10 07:11:42.000 100 21234.15 259.05 42958.10 47920.27 2018-04-10 07:11:43.000 100 21234.18 259.02 42958.07 47920.28 2018-04-10 07:11:44.000 100 21234.20 258.98 42958.06 47920.26 2018-04-10 07:11:45.000 100 21234.26 258.95 42958.06 47920.28 2018-04-10 07:11:46.000 100 21234.28 258.88 42958.09 47920.30 2018-04-10 07:11:47.000 100 21234.27 258.87 42958.11 47920.32 2018-04-10 07:11:48.000 100 21234.29 258.81 42958.12 47920.34 2018-04-10 07:11:49.000 100 21234.30 258.80 42958.15 47920.36 2018-04-10 07:11:50.000 100 21234.30 258.82 42958.14 47920.36 2018-04-10 07:11:51.000 100 21234.26 258.83 42958.13 47920.37 2018-04-10 07:11:52.000 100 21234.20 258.81 42958.18 47920.35 2018-04-10 07:11:53.000 100 21234.11 258.80 42958.17 47920.35 2018-04-10 07:11:54.000 100 21234.08 258.81 42958.22 47920.35 2018-04-10 07:11:55.000 100 21234.04 258.84 42958.24 47920.37 2018-04-10 07:11:56.000 100 21234.02 258.87 42958.31 47920.36 2018-04-10 07:11:57.000 100 21234.01 258.86 42958.31 47920.39 2018-04-10 07:11:58.000 100 21234.01 258.85 42958.29 47920.38 2018-04-10 07:11:59.000 100 21234.00 258.83 42958.29 47920.38 2018-04-10 07:12:00.000 100 21234.03 258.80 42958.30 47920.40 2018-04-10 07:12:01.000 100 21234.04 258.76 42958.30 47920.39 2018-04-10 07:12:02.000 100 21234.07 258.70 42958.31 47920.43 2018-04-10 07:12:03.000 100 21234.10 258.66 42958.31 47920.45 2018-04-10 07:12:04.000 100 21234.15 258.60 42958.29 47920.44 2018-04-10 07:12:05.000 100 21234.22 258.58 42958.29 47920.48 2018-04-10 07:12:06.000 100 21234.21 258.55 42958.30 47920.49 2018-04-10 07:12:07.000 100 21234.25 258.48 42958.32 47920.50 2018-04-10 07:12:08.000 100 21234.29 258.43 42958.37 47920.53 2018-04-10 07:12:09.000 100 21234.35 258.42 42958.39 47920.57 2018-04-10 07:12:10.000 100 21234.39 258.45 42958.37 47920.59 2018-04-10 07:12:11.000 100 21234.45 258.47 42958.36 47920.64 2018-04-10 07:12:12.000 100 21234.49 258.45 42958.35 47920.65 2018-04-10 07:12:13.000 100 21234.53 258.44 42958.32 47920.67 2018-04-10 07:12:14.000 100 21234.60 258.42 42958.33 47920.64 2018-04-10 07:12:15.000 100 21234.63 258.38 42958.34 47920.68 2018-04-10 07:12:16.000 100 21234.63 258.34 42958.36 47920.69 2018-04-10 07:12:17.000 100 21234.65 258.32 42958.38 47920.73 2018-04-10 07:12:18.000 100 21234.70 258.33 42958.38 47920.73 2018-04-10 07:12:19.000 100 21234.72 258.35 42958.36 47920.78 2018-04-10 07:12:20.000 100 21234.74 258.38 42958.38 47920.76 2018-04-10 07:12:21.000 100 21234.71 258.42 42958.41 47920.78 2018-04-10 07:12:22.000 100 21234.71 258.47 42958.38 47920.80 2018-04-10 07:12:23.000 100 21234.68 258.52 42958.37 47920.77 2018-04-10 07:12:24.000 100 21234.67 258.60 42958.33 47920.77 2018-04-10 07:12:25.000 100 21234.69 258.65 42958.32 47920.76 2018-04-10 07:12:26.000 100 21234.70 258.66 42958.34 47920.75 2018-04-10 07:12:27.000 100 21234.70 258.73 42958.34 47920.75 2018-04-10 07:12:28.000 100 21234.73 258.73 42958.37 47920.75 2018-04-10 07:12:29.000 100 21234.74 258.70 42958.35 47920.73 2018-04-10 07:12:30.000 100 21234.75 258.70 42958.34 47920.75 2018-04-10 07:12:31.000 100 21234.77 258.68 42958.35 47920.74 2018-04-10 07:12:32.000 100 21234.79 258.64 42958.35 47920.80 2018-04-10 07:12:33.000 100 21234.82 258.58 42958.37 47920.78 2018-04-10 07:12:34.000 100 21234.83 258.54 42958.39 47920.82 2018-04-10 07:12:35.000 100 21234.87 258.51 42958.38 47920.85 2018-04-10 07:12:36.000 100 21234.91 258.48 42958.36 47920.85 2018-04-10 07:12:37.000 100 21234.93 258.45 42958.38 47920.88 2018-04-10 07:12:38.000 100 21234.98 258.41 42958.40 47920.89 2018-04-10 07:12:39.000 100 21234.99 258.41 42958.42 47920.90 2018-04-10 07:12:40.000 100 21234.97 258.42 42958.40 47920.91 2018-04-10 07:12:41.000 100 21234.93 258.43 42958.39 47920.92 2018-04-10 07:12:42.000 100 21234.99 258.45 42958.37 47920.90 2018-04-10 07:12:43.000 100 21235.01 258.47 42958.32 47920.87 2018-04-10 07:12:44.000 100 21235.00 258.47 42958.33 47920.88 2018-04-10 07:12:45.000 100 21234.97 258.44 42958.39 47920.89 2018-04-10 07:12:46.000 100 21234.94 258.45 42958.37 47920.87 2018-04-10 07:12:47.000 100 21234.94 258.47 42958.38 47920.88 2018-04-10 07:12:48.000 100 21234.95 258.47 42958.37 47920.87 2018-04-10 07:12:49.000 100 21234.87 258.47 42958.35 47920.86 2018-04-10 07:12:50.000 100 21234.81 258.45 42958.34 47920.84 2018-04-10 07:12:51.000 100 21234.77 258.47 42958.39 47920.81 2018-04-10 07:12:52.000 100 21234.71 258.50 42958.36 47920.78 2018-04-10 07:12:53.000 100 21234.67 258.51 42958.36 47920.75 2018-04-10 07:12:54.000 100 21234.62 258.53 42958.34 47920.70 2018-04-10 07:12:55.000 100 21234.60 258.57 42958.30 47920.67 2018-04-10 07:12:56.000 100 21234.54 258.63 42958.28 47920.67 2018-04-10 07:12:57.000 100 21234.54 258.64 42958.26 47920.63 2018-04-10 07:12:58.000 100 21234.51 258.63 42958.25 47920.61 2018-04-10 07:12:59.000 100 21234.46 258.63 42958.24 47920.57 2018-04-10 07:13:00.000 100 21234.44 258.64 42958.24 47920.56 2018-04-10 07:13:01.000 100 21234.41 258.70 42958.24 47920.52 2018-04-10 07:13:02.000 100 21234.38 258.72 42958.19 47920.52 2018-04-10 07:13:03.000 100 21234.37 258.71 42958.21 47920.46 2018-04-10 07:13:04.000 100 21234.33 258.72 42958.20 47920.45 2018-04-10 07:13:05.000 100 21234.32 258.70 42958.19 47920.44 2018-04-10 07:13:06.000 100 21234.23 258.67 42958.19 47920.45 2018-04-10 07:13:07.000 100 21234.14 258.69 42958.17 47920.41 2018-04-10 07:13:08.000 100 21234.07 258.76 42958.10 47920.36 2018-04-10 07:13:09.000 100 21234.01 258.80 42958.06 47920.24 2018-04-10 07:13:10.000 100 21233.98 258.83 42958.00 47920.21 2018-04-10 07:13:11.000 100 21233.94 258.80 42957.95 47920.11 2018-04-10 07:13:12.000 100 21233.93 258.77 42957.89 47920.06 2018-04-10 07:13:13.000 100 21233.94 258.75 42957.88 47920.01 2018-04-10 07:13:14.000 100 21233.94 258.69 42957.86 47920.00 2018-04-10 07:13:15.000 100 21233.95 258.64 42957.84 47919.97 2018-04-10 07:13:16.000 100 21233.98 258.58 42957.86 47919.99 2018-04-10 07:13:17.000 100 21234.03 258.55 42957.84 47919.96 2018-04-10 07:13:18.000 100 21234.03 258.52 42957.86 47920.00 2018-04-10 07:13:19.000 100 21234.06 258.48 42957.89 47920.02 2018-04-10 07:13:20.000 100 21234.09 258.42 42957.94 47920.08 2018-04-10 07:13:21.000 100 21234.12 258.40 42957.99 47920.07 2018-04-10 07:13:22.000 100 21234.12 258.40 42958.01 47920.14 2018-04-10 07:13:23.000 100 21234.14 258.38 42958.01 47920.17 2018-04-10 07:13:24.000 100 21234.17 258.38 42958.00 47920.19 2018-04-10 07:13:25.000 100 21234.16 258.39 42958.00 47920.22 2018-04-10 07:13:26.000 100 21234.14 258.41 42957.98 47920.18 2018-04-10 07:13:27.000 100 21234.13 258.44 42957.96 47920.14 2018-04-10 07:13:28.000 100 21234.13 258.46 42957.94 47920.10 2018-04-10 07:13:29.000 100 21234.13 258.49 42957.94 47920.12 2018-04-10 07:13:30.000 100 21234.13 258.48 42957.91 47920.09 2018-04-10 07:13:31.000 100 21234.11 258.50 42957.88 47920.07 2018-04-10 07:13:32.000 100 21234.15 258.50 42957.85 47920.06 2018-04-10 07:13:33.000 100 21234.14 258.51 42957.84 47920.07 2018-04-10 07:13:34.000 100 21234.16 258.51 42957.86 47920.03 2018-04-10 07:13:35.000 100 21234.17 258.54 42957.86 47920.03 2018-04-10 07:13:36.000 100 21234.21 258.54 42957.88 47920.03 2018-04-10 07:13:37.000 100 21234.27 258.51 42957.85 47920.08 2018-04-10 07:13:38.000 100 21234.31 258.48 42957.89 47920.09 2018-04-10 07:13:39.000 100 21234.32 258.47 42957.92 47920.13 2018-04-10 07:13:40.000 100 21234.34 258.49 42957.94 47920.17 2018-04-10 07:13:41.000 100 21234.35 258.52 42957.96 47920.20 2018-04-10 07:13:42.000 100 21234.37 258.55 42957.96 47920.23 2018-04-10 07:13:43.000 100 21234.34 258.56 42957.98 47920.23 2018-04-10 07:13:44.000 100 21234.25 258.54 42957.92 47920.21 2018-04-10 07:13:45.000 100 21234.15 258.55 42957.87 47920.16 2018-04-10 07:13:46.000 100 21234.08 258.55 42957.84 47920.08 2018-04-10 07:13:47.000 100 21234.00 258.54 42957.82 47920.02 2018-04-10 07:13:48.000 100 21233.98 258.53 42957.81 47919.96 2018-04-10 07:13:49.000 100 21233.97 258.52 42957.78 47919.92 2018-04-10 07:13:50.000 100 21233.94 258.53 42957.75 47919.88 2018-04-10 07:13:51.000 100 21233.92 258.49 42957.74 47919.86 2018-04-10 07:13:52.000 100 21233.89 258.47 42957.73 47919.81 2018-04-10 07:13:53.000 100 21233.91 258.45 42957.71 47919.86 2018-04-10 07:13:54.000 100 21233.90 258.45 42957.72 47919.82 2018-04-10 07:13:55.000 100 21233.88 258.49 42957.72 47919.79 2018-04-10 07:13:56.000 100 21233.86 258.54 42957.70 47919.83 2018-04-10 07:13:57.000 100 21233.87 258.53 42957.72 47919.81 2018-04-10 07:13:58.000 100 21233.87 258.57 42957.70 47919.80 2018-04-10 07:13:59.000 100 21233.85 258.64 42957.68 47919.78 2018-04-10 07:14:00.000 100 21233.87 258.70 42957.64 47919.75 2018-04-10 07:14:01.000 100 21233.83 258.74 42957.59 47919.72 2018-04-10 07:14:02.000 100 21233.77 258.79 42957.60 47919.66 2018-04-10 07:14:03.000 100 21233.74 258.80 42957.55 47919.62 2018-04-10 07:14:04.000 100 21233.70 258.81 42957.50 47919.61 2018-04-10 07:14:05.000 100 21233.70 258.80 42957.52 47919.55 2018-04-10 07:14:06.000 100 21233.69 258.85 42957.53 47919.54 2018-04-10 07:14:07.000 100 21233.66 258.87 42957.48 47919.54 2018-04-10 07:14:08.000 100 21233.60 258.89 42957.48 47919.50 2018-04-10 07:14:09.000 100 21233.60 258.89 42957.46 47919.51 2018-04-10 07:14:10.000 100 21233.58 258.86 42957.49 47919.49 2018-04-10 07:14:11.000 100 21233.59 258.84 42957.51 47919.48 2018-04-10 07:14:12.000 100 21233.57 258.80 42957.50 47919.50 2018-04-10 07:14:13.000 100 21233.59 258.78 42957.54 47919.51 2018-04-10 07:14:14.000 100 21233.61 258.79 42957.56 47919.52 2018-04-10 07:14:15.000 100 21233.60 258.78 42957.59 47919.54 2018-04-10 07:14:16.000 100 21233.59 258.78 42957.61 47919.58 2018-04-10 07:14:17.000 100 21233.56 258.72 42957.61 47919.56 2018-04-10 07:14:18.000 100 21233.53 258.70 42957.63 47919.58 2018-04-10 07:14:19.000 100 21233.51 258.73 42957.61 47919.58 2018-04-10 07:14:20.000 100 21233.53 258.72 42957.63 47919.56 2018-04-10 07:14:21.000 100 21233.53 258.73 42957.65 47919.56 2018-04-10 07:14:22.000 100 21233.53 258.72 42957.69 47919.59 2018-04-10 07:14:23.000 100 21233.46 258.72 42957.68 47919.60 2018-04-10 07:14:24.000 100 21233.44 258.75 42957.65 47919.58 2018-04-10 07:14:25.000 100 21233.44 258.75 42957.68 47919.59 2018-04-10 07:14:26.000 100 21233.43 258.79 42957.68 47919.56 2018-04-10 07:14:27.000 100 21233.46 258.81 42957.70 47919.60 2018-04-10 07:14:28.000 100 21233.47 258.85 42957.71 47919.60 2018-04-10 07:14:29.000 100 21233.47 258.88 42957.71 47919.59 2018-04-10 07:14:30.000 100 21233.47 258.93 42957.73 47919.60 2018-04-10 07:14:31.000 100 21233.49 259.00 42957.72 47919.61 2018-04-10 07:14:32.000 100 21233.46 259.06 42957.68 47919.58 2018-04-10 07:14:33.000 100 21233.45 259.14 42957.68 47919.58 2018-04-10 07:14:34.000 100 21233.45 259.17 42957.66 47919.58 2018-04-10 07:14:35.000 100 21233.41 259.17 42957.65 47919.52 2018-04-10 07:14:36.000 100 21233.40 259.23 42957.63 47919.54 2018-04-10 07:14:37.000 100 21233.40 259.28 42957.62 47919.52 2018-04-10 07:14:38.000 100 21233.44 259.31 42957.58 47919.51 2018-04-10 07:14:39.000 100 21233.42 259.36 42957.60 47919.51 2018-04-10 07:14:40.000 100 21233.38 259.41 42957.59 47919.53 2018-04-10 07:14:41.000 100 21233.33 259.46 42957.59 47919.49 2018-04-10 07:14:42.000 100 21233.32 259.48 42957.61 47919.48 2018-04-10 07:14:43.000 100 21233.30 259.49 42957.60 47919.45 2018-04-10 07:14:44.000 100 21233.28 259.50 42957.55 47919.45 2018-04-10 07:14:45.000 100 21233.23 259.53 42957.57 47919.45 2018-04-10 07:14:46.000 100 21233.19 259.53 42957.57 47919.41 2018-04-10 07:14:47.000 100 21233.14 259.55 42957.56 47919.38 2018-04-10 07:14:48.000 100 21233.11 259.61 42957.58 47919.37 2018-04-10 07:14:49.000 100 21233.07 259.65 42957.57 47919.32 2018-04-10 07:14:50.000 100 21233.08 259.67 42957.53 47919.32 2018-04-10 07:14:51.000 100 21233.12 259.69 42957.53 47919.30 2018-04-10 07:14:52.000 100 21233.12 259.78 42957.53 47919.30 2018-04-10 07:14:53.000 100 21233.14 259.88 42957.54 47919.32 2018-04-10 07:14:54.000 100 21233.18 259.89 42957.52 47919.33 2018-04-10 07:14:55.000 100 21233.14 259.94 42957.56 47919.33 2018-04-10 07:14:56.000 100 21233.16 259.95 42957.54 47919.33 2018-04-10 07:14:57.000 100 21233.17 259.96 42957.54 47919.35 2018-04-10 07:14:58.000 100 21233.19 259.95 42957.59 47919.37 2018-04-10 07:14:59.000 100 21233.23 259.95 42957.60 47919.40 2018-04-10 07:15:00.000 100 21233.27 259.99 42957.63 47919.43 2018-04-10 07:15:01.000 100 21233.32 260.04 42957.64 47919.48 2018-04-10 07:15:02.000 100 21233.37 260.06 42957.63 47919.48 2018-04-10 07:15:03.000 100 21233.44 260.02 42957.64 47919.55 2018-04-10 07:15:04.000 100 21233.45 260.00 42957.69 47919.58 2018-04-10 07:15:05.000 100 21233.45 260.01 42957.69 47919.60 2018-04-10 07:15:06.000 100 21233.48 260.02 42957.70 47919.64 2018-04-10 07:15:07.000 100 21233.47 260.03 42957.75 47919.63 2018-04-10 07:15:08.000 100 21233.49 260.08 42957.74 47919.67 2018-04-10 07:15:09.000 100 21233.46 260.10 42957.75 47919.66 2018-04-10 07:15:10.000 100 21233.41 260.16 42957.76 47919.69 2018-04-10 07:15:11.000 100 21233.41 260.20 42957.77 47919.63 2018-04-10 07:15:12.000 100 21233.41 260.28 42957.76 47919.66 2018-04-10 07:15:13.000 100 21233.43 260.35 42957.77 47919.65 2018-04-10 07:15:14.000 100 21233.42 260.43 42957.77 47919.63 2018-04-10 07:15:15.000 100 21233.39 260.49 42957.72 47919.61 2018-04-10 07:15:16.000 100 21233.38 260.53 42957.69 47919.63 2018-04-10 07:15:17.000 100 21233.35 260.59 42957.69 47919.56 2018-04-10 07:15:18.000 100 21233.32 260.62 42957.69 47919.55 2018-04-10 07:15:19.000 100 21233.30 260.64 42957.68 47919.54 2018-04-10 07:15:20.000 100 21233.31 260.73 42957.71 47919.52 2018-04-10 07:15:21.000 100 21233.28 260.81 42957.71 47919.51 2018-04-10 07:15:22.000 100 21233.25 260.90 42957.63 47919.51 2018-04-10 07:15:23.000 100 21233.27 260.94 42957.59 47919.47 2018-04-10 07:15:24.000 100 21233.27 260.97 42957.58 47919.45 2018-04-10 07:15:25.000 100 21233.28 260.97 42957.56 47919.45 2018-04-10 07:15:26.000 100 21233.25 260.97 42957.59 47919.42 2018-04-10 07:15:27.000 100 21233.22 260.98 42957.63 47919.44 2018-04-10 07:15:28.000 100 21233.18 261.00 42957.66 47919.42 2018-04-10 07:15:29.000 100 21233.16 261.05 42957.65 47919.46 2018-04-10 07:15:30.000 100 21233.16 261.10 42957.61 47919.44 2018-04-10 07:15:31.000 100 21233.19 261.11 42957.61 47919.42 2018-04-10 07:15:32.000 100 21233.18 261.16 42957.62 47919.40 2018-04-10 07:15:33.000 100 21233.18 261.16 42957.63 47919.40 2018-04-10 07:15:34.000 100 21233.18 261.18 42957.62 47919.40 2018-04-10 07:15:35.000 100 21233.16 261.20 42957.62 47919.42 2018-04-10 07:15:36.000 100 21233.11 261.22 42957.64 47919.41 2018-04-10 07:15:37.000 100 21233.08 261.24 42957.66 47919.42 2018-04-10 07:15:38.000 100 21233.06 261.27 42957.65 47919.41 2018-04-10 07:15:39.000 100 21233.05 261.26 42957.66 47919.38 2018-04-10 07:15:40.000 100 21233.07 261.21 42957.64 47919.38 2018-04-10 07:15:41.000 100 21233.05 261.20 42957.66 47919.35 2018-04-10 07:15:42.000 100 21233.03 261.21 42957.68 47919.41 2018-04-10 07:15:43.000 100 21233.04 261.17 42957.69 47919.38 2018-04-10 07:15:44.000 100 21233.05 261.15 42957.67 47919.41 2018-04-10 07:15:45.000 100 21233.07 261.13 42957.73 47919.42 2018-04-10 07:15:46.000 100 21233.05 261.15 42957.75 47919.44 2018-04-10 07:15:47.000 100 21233.07 261.16 42957.76 47919.46 2018-04-10 07:15:48.000 100 21233.05 261.20 42957.74 47919.48 2018-04-10 07:15:49.000 100 21233.07 261.26 42957.75 47919.51 2018-04-10 07:15:50.000 100 21233.09 261.32 42957.80 47919.53 2018-04-10 07:15:51.000 100 21233.12 261.31 42957.84 47919.54 2018-04-10 07:15:52.000 100 21233.15 261.34 42957.82 47919.57 2018-04-10 07:15:53.000 100 21233.16 261.36 42957.85 47919.61 2018-04-10 07:15:54.000 100 21233.17 261.37 42957.89 47919.63 2018-04-10 07:15:55.000 100 21233.16 261.44 42957.91 47919.67 2018-04-10 07:15:56.000 100 21233.17 261.47 42957.89 47919.66 2018-04-10 07:15:57.000 100 21233.17 261.52 42957.87 47919.65 2018-04-10 07:15:58.000 100 21233.19 261.54 42957.93 47919.66 2018-04-10 07:15:59.000 100 21233.19 261.53 42957.90 47919.67 2018-04-10 07:16:00.000 100 21233.17 261.57 42957.92 47919.69 2018-04-10 07:16:01.000 100 21233.21 261.59 42957.94 47919.68 2018-04-10 07:16:02.000 100 21233.27 261.61 42957.96 47919.72 2018-04-10 07:16:03.000 100 21233.34 261.63 42957.97 47919.79 2018-04-10 07:16:04.000 100 21233.37 261.64 42958.00 47919.81 2018-04-10 07:16:05.000 100 21233.40 261.63 42958.03 47919.84 2018-04-10 07:16:06.000 100 21233.40 261.62 42958.06 47919.86 2018-04-10 07:16:07.000 100 21233.40 261.60 42958.03 47919.88 2018-04-10 07:16:08.000 100 21233.38 261.63 42958.07 47919.91 2018-04-10 07:16:09.000 100 21233.40 261.64 42958.12 47919.93 2018-04-10 07:16:10.000 100 21233.38 261.65 42958.14 47919.94 2018-04-10 07:16:11.000 100 21233.31 261.63 42958.18 47919.95 2018-04-10 07:16:12.000 100 21233.28 261.62 42958.22 47919.96 2018-04-10 07:16:13.000 100 21233.23 261.71 42958.22 47920.01 2018-04-10 07:16:14.000 100 21233.20 261.81 42958.19 47920.00 2018-04-10 07:16:15.000 100 21233.20 261.87 42958.19 47919.97 2018-04-10 07:16:16.000 100 21233.20 261.93 42958.16 47919.96 2018-04-10 07:16:17.000 100 21233.23 261.97 42958.15 47919.98 2018-04-10 07:16:18.000 100 21233.24 262.04 42958.14 47919.94 2018-04-10 07:16:19.000 100 21233.23 262.08 42958.09 47919.91 2018-04-10 07:16:20.000 100 21233.23 262.12 42958.08 47919.91 2018-04-10 07:16:21.000 100 21233.18 262.17 42958.08 47919.88 2018-04-10 07:16:22.000 100 21233.21 262.22 42958.07 47919.89 2018-04-10 07:16:23.000 100 21233.22 262.24 42958.05 47919.85 2018-04-10 07:16:24.000 100 21233.21 262.25 42958.02 47919.86 2018-04-10 07:16:25.000 100 21233.20 262.27 42958.05 47919.86 2018-04-10 07:16:26.000 100 21233.16 262.29 42958.08 47919.83 2018-04-10 07:16:27.000 100 21233.15 262.29 42958.10 47919.85 2018-04-10 07:16:28.000 100 21233.13 262.34 42958.11 47919.84 2018-04-10 07:16:29.000 100 21233.11 262.42 42958.12 47919.86 2018-04-10 07:16:30.000 100 21233.11 262.50 42958.09 47919.85 2018-04-10 07:16:31.000 100 21233.08 262.56 42958.08 47919.82 2018-04-10 07:16:32.000 100 21233.04 262.62 42958.09 47919.83 2018-04-10 07:16:33.000 100 21233.02 262.69 42958.07 47919.77 2018-04-10 07:16:34.000 100 21232.97 262.76 42958.04 47919.77 2018-04-10 07:16:35.000 100 21232.95 262.75 42958.04 47919.73 2018-04-10 07:16:36.000 100 21232.94 262.72 42958.04 47919.65 2018-04-10 07:16:37.000 100 21232.91 262.72 42957.99 47919.65 2018-04-10 07:16:38.000 100 21232.89 262.67 42958.00 47919.64 2018-04-10 07:16:39.000 100 21232.86 262.66 42958.02 47919.64 2018-04-10 07:16:40.000 100 21232.84 262.70 42958.03 47919.63 2018-04-10 07:16:41.000 100 21232.82 262.73 42958.00 47919.65 2018-04-10 07:16:42.000 100 21232.83 262.73 42957.99 47919.62 2018-04-10 07:16:43.000 100 21232.82 262.73 42957.96 47919.61 2018-04-10 07:16:44.000 100 21232.80 262.76 42957.94 47919.57 2018-04-10 07:16:45.000 100 21232.76 262.75 42957.93 47919.55 2018-04-10 07:16:46.000 100 21232.74 262.80 42957.89 47919.55 2018-04-10 07:16:47.000 100 21232.75 262.81 42957.88 47919.49 2018-04-10 07:16:48.000 100 21232.70 262.77 42957.84 47919.46 2018-04-10 07:16:49.000 100 21232.69 262.74 42957.86 47919.43 2018-04-10 07:16:50.000 100 21232.70 262.74 42957.85 47919.44 2018-04-10 07:16:51.000 100 21232.71 262.72 42957.83 47919.46 2018-04-10 07:16:52.000 100 21232.72 262.73 42957.88 47919.45 2018-04-10 07:16:53.000 100 21232.73 262.70 42957.89 47919.46 2018-04-10 07:16:54.000 100 21232.76 262.69 42957.88 47919.49 2018-04-10 07:16:55.000 100 21232.78 262.68 42957.88 47919.49 2018-04-10 07:16:56.000 100 21232.76 262.67 42957.90 47919.49 2018-04-10 07:16:57.000 100 21232.80 262.65 42957.94 47919.50 2018-04-10 07:16:58.000 100 21232.83 262.60 42957.92 47919.53 2018-04-10 07:16:59.000 100 21232.86 262.53 42957.95 47919.55 2018-04-10 07:17:00.000 100 21232.87 262.45 42958.02 47919.61 2018-04-10 07:17:01.000 100 21232.87 262.40 42958.08 47919.64 2018-04-10 07:17:02.000 100 21232.86 262.34 42958.10 47919.67 2018-04-10 07:17:03.000 100 21232.86 262.32 42958.15 47919.72 2018-04-10 07:17:04.000 100 21232.83 262.29 42958.21 47919.74 2018-04-10 07:17:05.000 100 21232.82 262.31 42958.19 47919.80 2018-04-10 07:17:06.000 100 21232.88 262.35 42958.21 47919.82 2018-04-10 07:17:07.000 100 21232.90 262.42 42958.24 47919.85 2018-04-10 07:17:08.000 100 21232.94 262.48 42958.25 47919.86 2018-04-10 07:17:09.000 100 21232.93 262.54 42958.23 47919.87 2018-04-10 07:17:10.000 100 21232.92 262.61 42958.21 47919.83 2018-04-10 07:17:11.000 100 21232.94 262.64 42958.18 47919.85 2018-04-10 07:17:12.000 100 21232.91 262.69 42958.14 47919.86 2018-04-10 07:17:13.000 100 21232.90 262.79 42958.05 47919.82 2018-04-10 07:17:14.000 100 21232.87 262.90 42958.00 47919.74 2018-04-10 07:17:15.000 100 21232.84 262.95 42957.94 47919.67 2018-04-10 07:17:16.000 100 21232.84 262.97 42957.89 47919.58 2018-04-10 07:17:17.000 100 21232.85 263.02 42957.87 47919.56 2018-04-10 07:17:18.000 100 21232.89 263.02 42957.79 47919.48 2018-04-10 07:17:19.000 100 21232.90 263.02 42957.76 47919.46 2018-04-10 07:17:20.000 100 21232.92 263.02 42957.76 47919.48 2018-04-10 07:17:21.000 100 21232.94 263.00 42957.77 47919.47 2018-04-10 07:17:22.000 100 21232.97 262.95 42957.79 47919.48 2018-04-10 07:17:23.000 100 21233.00 262.87 42957.84 47919.52 2018-04-10 07:17:24.000 100 21233.03 262.78 42957.88 47919.59 2018-04-10 07:17:25.000 100 21233.04 262.76 42957.93 47919.61 2018-04-10 07:17:26.000 100 21233.08 262.78 42957.93 47919.67 2018-04-10 07:17:27.000 100 21233.15 262.78 42957.89 47919.67 2018-04-10 07:17:28.000 100 21233.19 262.79 42957.90 47919.69 2018-04-10 07:17:29.000 100 21233.23 262.82 42957.88 47919.68 2018-04-10 07:17:30.000 100 21233.21 262.87 42957.85 47919.69 2018-04-10 07:17:31.000 100 21233.16 262.97 42957.82 47919.67 2018-04-10 07:17:32.000 100 21233.16 263.01 42957.78 47919.62 2018-04-10 07:17:33.000 100 21233.13 263.04 42957.71 47919.56 2018-04-10 07:17:34.000 100 21233.07 263.10 42957.68 47919.50 2018-04-10 07:17:35.000 100 21233.07 263.18 42957.66 47919.50 2018-04-10 07:17:36.000 100 21233.12 263.22 42957.61 47919.39 2018-04-10 07:17:37.000 100 21233.12 263.20 42957.57 47919.35 2018-04-10 07:17:38.000 100 21233.12 263.14 42957.55 47919.36 2018-04-10 07:17:39.000 100 21233.08 263.07 42957.56 47919.35 2018-04-10 07:17:40.000 100 21233.05 263.05 42957.60 47919.37 2018-04-10 07:17:41.000 100 21233.04 263.05 42957.60 47919.36 2018-04-10 07:17:42.000 100 21233.06 263.06 42957.58 47919.36 2018-04-10 07:17:43.000 100 21233.09 263.09 42957.61 47919.39 2018-04-10 07:17:44.000 100 21233.11 263.13 42957.60 47919.42 2018-04-10 07:17:45.000 100 21233.14 263.18 42957.60 47919.41 2018-04-10 07:17:46.000 100 21233.15 263.20 42957.62 47919.42 2018-04-10 07:17:47.000 100 21233.18 263.23 42957.57 47919.41 2018-04-10 07:17:48.000 100 21233.21 263.22 42957.56 47919.44 2018-04-10 07:17:49.000 100 21233.18 263.27 42957.53 47919.37 2018-04-10 07:17:50.000 100 21233.17 263.27 42957.52 47919.39 2018-04-10 07:17:51.000 100 21233.17 263.27 42957.53 47919.38 2018-04-10 07:17:52.000 100 21233.17 263.29 42957.55 47919.40 2018-04-10 07:17:53.000 100 21233.17 263.31 42957.53 47919.39 2018-04-10 07:17:54.000 100 21233.10 263.33 42957.52 47919.36 2018-04-10 07:17:55.000 100 21233.06 263.30 42957.53 47919.32 2018-04-10 07:17:56.000 100 21233.05 263.29 42957.51 47919.30 2018-04-10 07:17:57.000 100 21233.03 263.28 42957.51 47919.27 2018-04-10 07:17:58.000 100 21233.01 263.29 42957.53 47919.28 2018-04-10 07:17:59.000 100 21232.98 263.32 42957.53 47919.27 2018-04-10 07:18:00.000 100 21232.94 263.33 42957.55 47919.27 2018-04-10 07:18:01.000 100 21232.88 263.35 42957.55 47919.26 2018-04-10 07:18:02.000 100 21232.87 263.33 42957.55 47919.24 2018-04-10 07:18:03.000 100 21232.83 263.33 42957.56 47919.26 2018-04-10 07:18:04.000 100 21232.85 263.37 42957.58 47919.28 2018-04-10 07:18:05.000 100 21232.83 263.40 42957.59 47919.27 2018-04-10 07:18:06.000 100 21232.82 263.46 42957.60 47919.27 2018-04-10 07:18:07.000 100 21232.79 263.51 42957.60 47919.28 2018-04-10 07:18:08.000 100 21232.77 263.57 42957.60 47919.26 2018-04-10 07:18:09.000 100 21232.77 263.66 42957.59 47919.25 2018-04-10 07:18:10.000 100 21232.80 263.71 42957.52 47919.25 2018-04-10 07:18:11.000 100 21232.82 263.74 42957.51 47919.22 2018-04-10 07:18:12.000 100 21232.83 263.77 42957.51 47919.21 2018-04-10 07:18:13.000 100 21232.84 263.81 42957.50 47919.19 2018-04-10 07:18:14.000 100 21232.85 263.86 42957.49 47919.20 2018-04-10 07:18:15.000 100 21232.85 263.93 42957.51 47919.22 2018-04-10 07:18:16.000 100 21232.85 263.99 42957.48 47919.22 2018-04-10 07:18:17.000 100 21232.83 264.08 42957.49 47919.21 2018-04-10 07:18:18.000 100 21232.81 264.15 42957.47 47919.18 2018-04-10 07:18:19.000 100 21232.78 264.21 42957.48 47919.16 2018-04-10 07:18:20.000 100 21232.72 264.28 42957.45 47919.15 2018-04-10 07:18:21.000 100 21232.71 264.32 42957.46 47919.13 2018-04-10 07:18:22.000 100 21232.72 264.38 42957.42 47919.08 2018-04-10 07:18:23.000 100 21232.65 264.49 42957.42 47919.09 2018-04-10 07:18:24.000 100 21232.63 264.60 42957.41 47919.04 2018-04-10 07:18:25.000 100 21232.60 264.67 42957.37 47919.03 2018-04-10 07:18:26.000 100 21232.59 264.73 42957.36 47919.00 2018-04-10 07:18:27.000 100 21232.56 264.80 42957.36 47918.98 2018-04-10 07:18:28.000 100 21232.50 264.84 42957.36 47918.95 2018-04-10 07:18:29.000 100 21232.45 264.93 42957.35 47918.93 2018-04-10 07:18:30.000 100 21232.43 265.00 42957.28 47918.89 2018-04-10 07:18:31.000 100 21232.37 265.03 42957.30 47918.87 2018-04-10 07:18:32.000 100 21232.34 265.07 42957.30 47918.83 2018-04-10 07:18:33.000 100 21232.31 265.12 42957.32 47918.80 2018-04-10 07:18:34.000 100 21232.24 265.18 42957.33 47918.79 2018-04-10 07:18:35.000 100 21232.19 265.24 42957.33 47918.79 2018-04-10 07:18:36.000 100 21232.09 265.28 42957.35 47918.78 2018-04-10 07:18:37.000 100 21232.03 265.25 42957.41 47918.74 2018-04-10 07:18:38.000 100 21231.99 265.29 42957.41 47918.73 2018-04-10 07:18:39.000 100 21231.96 265.31 42957.43 47918.73 2018-04-10 07:18:40.000 100 21231.94 265.37 42957.44 47918.75 2018-04-10 07:18:41.000 100 21231.90 265.38 42957.42 47918.75 2018-04-10 07:18:42.000 100 21231.91 265.40 42957.43 47918.74 2018-04-10 07:18:43.000 100 21231.90 265.45 42957.43 47918.75 2018-04-10 07:18:44.000 100 21231.85 265.48 42957.46 47918.74 2018-04-10 07:18:45.000 100 21231.86 265.50 42957.45 47918.71 2018-04-10 07:18:46.000 100 21231.85 265.54 42957.45 47918.74 2018-04-10 07:18:47.000 100 21231.80 265.58 42957.44 47918.73 2018-04-10 07:18:48.000 100 21231.81 265.62 42957.43 47918.74 2018-04-10 07:18:49.000 100 21231.83 265.66 42957.42 47918.72 2018-04-10 07:18:50.000 100 21231.87 265.74 42957.40 47918.74 2018-04-10 07:18:51.000 100 21231.93 265.82 42957.35 47918.74 2018-04-10 07:18:52.000 100 21231.97 265.91 42957.32 47918.72 2018-04-10 07:18:53.000 100 21232.02 265.99 42957.30 47918.71 2018-04-10 07:18:54.000 100 21232.01 266.04 42957.28 47918.69 2018-04-10 07:18:55.000 100 21232.04 266.11 42957.30 47918.68 2018-04-10 07:18:56.000 100 21232.09 266.17 42957.29 47918.71 2018-04-10 07:18:57.000 100 21232.12 266.23 42957.26 47918.74 2018-04-10 07:18:58.000 100 21232.15 266.27 42957.26 47918.71 2018-04-10 07:18:59.000 100 21232.16 266.34 42957.23 47918.72 2018-04-10 07:19:00.000 100 21232.19 266.36 42957.21 47918.71 2018-04-10 07:19:01.000 100 21232.23 266.38 42957.22 47918.71 2018-04-10 07:19:02.000 100 21232.25 266.40 42957.24 47918.72 2018-04-10 07:19:03.000 100 21232.26 266.43 42957.25 47918.73 2018-04-10 07:19:04.000 100 21232.33 266.43 42957.25 47918.75 2018-04-10 07:19:05.000 100 21232.35 266.42 42957.23 47918.77 2018-04-10 07:19:06.000 100 21232.39 266.46 42957.26 47918.80 2018-04-10 07:19:07.000 100 21232.44 266.49 42957.29 47918.83 2018-04-10 07:19:08.000 100 21232.52 266.51 42957.32 47918.85 2018-04-10 07:19:09.000 100 21232.55 266.56 42957.32 47918.92 2018-04-10 07:19:10.000 100 21232.55 266.63 42957.29 47918.93 2018-04-10 07:19:11.000 100 21232.58 266.70 42957.30 47918.92 2018-04-10 07:19:12.000 100 21232.62 266.73 42957.23 47918.92 2018-04-10 07:19:13.000 100 21232.61 266.71 42957.21 47918.90 2018-04-10 07:19:14.000 100 21232.66 266.71 42957.21 47918.87 2018-04-10 07:19:15.000 100 21232.70 266.74 42957.15 47918.84 2018-04-10 07:19:16.000 100 21232.72 266.79 42957.11 47918.86 2018-04-10 07:19:17.000 100 21232.75 266.84 42957.08 47918.80 2018-04-10 07:19:18.000 100 21232.81 266.85 42957.06 47918.82 2018-04-10 07:19:19.000 100 21232.88 266.86 42957.02 47918.80 2018-04-10 07:19:20.000 100 21232.94 266.87 42957.03 47918.81 2018-04-10 07:19:21.000 100 21233.00 266.88 42957.01 47918.84 2018-04-10 07:19:22.000 100 21233.05 266.88 42957.00 47918.84 2018-04-10 07:19:23.000 100 21233.11 266.87 42956.99 47918.88 2018-04-10 07:19:24.000 100 21233.17 266.85 42956.99 47918.88 2018-04-10 07:19:25.000 100 21233.19 266.85 42957.02 47918.90 2018-04-10 07:19:26.000 100 21233.26 266.85 42957.02 47918.92 2018-04-10 07:19:27.000 100 21233.29 266.86 42957.04 47918.95 2018-04-10 07:19:28.000 100 21233.31 266.83 42957.06 47918.99 2018-04-10 07:19:29.000 100 21233.35 266.81 42957.09 47919.06 2018-04-10 07:19:30.000 100 21233.40 266.79 42957.14 47919.07 2018-04-10 07:19:31.000 100 21233.43 266.79 42957.18 47919.16 2018-04-10 07:19:32.000 100 21233.45 266.79 42957.19 47919.21 2018-04-10 07:19:33.000 100 21233.48 266.80 42957.22 47919.23 2018-04-10 07:19:34.000 100 21233.53 266.82 42957.24 47919.24 2018-04-10 07:19:35.000 100 21233.59 266.83 42957.21 47919.28 2018-04-10 07:19:36.000 100 21233.65 266.83 42957.17 47919.31 2018-04-10 07:19:37.000 100 21233.72 266.81 42957.14 47919.33 2018-04-10 07:19:38.000 100 21233.80 266.74 42957.18 47919.36 2018-04-10 07:19:39.000 100 21233.83 266.72 42957.20 47919.38 2018-04-10 07:19:40.000 100 21233.88 266.70 42957.19 47919.40 2018-04-10 07:19:41.000 100 21233.95 266.69 42957.23 47919.45 2018-04-10 07:19:42.000 100 21234.01 266.68 42957.22 47919.48 2018-04-10 07:19:43.000 100 21234.09 266.69 42957.21 47919.48 2018-04-10 07:19:44.000 100 21234.14 266.68 42957.21 47919.53 2018-04-10 07:19:45.000 100 21234.19 266.66 42957.19 47919.54 2018-04-10 07:19:46.000 100 21234.22 266.61 42957.19 47919.55 2018-04-10 07:19:47.000 100 21234.25 266.56 42957.19 47919.57 2018-04-10 07:19:48.000 100 21234.24 266.54 42957.22 47919.62 2018-04-10 07:19:49.000 100 21234.24 266.53 42957.27 47919.64 2018-04-10 07:19:50.000 100 21234.22 266.49 42957.27 47919.65 2018-04-10 07:19:51.000 100 21234.25 266.48 42957.31 47919.67 2018-04-10 07:19:52.000 100 21234.30 266.47 42957.29 47919.67 2018-04-10 07:19:53.000 100 21234.29 266.46 42957.26 47919.69 2018-04-10 07:19:54.000 100 21234.31 266.46 42957.27 47919.69 2018-04-10 07:19:55.000 100 21234.33 266.40 42957.28 47919.70 2018-04-10 07:19:56.000 100 21234.34 266.34 42957.26 47919.69 2018-04-10 07:19:57.000 100 21234.36 266.29 42957.25 47919.69 2018-04-10 07:19:58.000 100 21234.35 266.20 42957.25 47919.67 2018-04-10 07:19:59.000 100 21234.34 266.20 42957.22 47919.68 2018-04-10 07:20:00.000 100 21234.33 266.15 42957.24 47919.68 2018-04-10 07:20:01.000 100 21234.32 266.09 42957.22 47919.67 2018-04-10 07:20:02.000 100 21234.35 266.07 42957.21 47919.67 2018-04-10 07:20:03.000 100 21234.38 266.03 42957.21 47919.68 2018-04-10 07:20:04.000 100 21234.43 265.97 42957.25 47919.70 2018-04-10 07:20:05.000 100 21234.46 265.93 42957.30 47919.71 2018-04-10 07:20:06.000 100 21234.52 265.86 42957.33 47919.74 2018-04-10 07:20:07.000 100 21234.57 265.87 42957.37 47919.81 2018-04-10 07:20:08.000 100 21234.66 265.82 42957.40 47919.89 2018-04-10 07:20:09.000 100 21234.72 265.82 42957.43 47919.92 2018-04-10 07:20:10.000 100 21234.77 265.80 42957.47 47920.01 2018-04-10 07:20:11.000 100 21234.79 265.76 42957.47 47920.02 2018-04-10 07:20:12.000 100 21234.79 265.70 42957.47 47920.08 2018-04-10 07:20:13.000 100 21234.84 265.59 42957.49 47920.10 2018-04-10 07:20:14.000 100 21234.85 265.47 42957.50 47920.10 2018-04-10 07:20:15.000 100 21234.88 265.34 42957.54 47920.16 2018-04-10 07:20:16.000 100 21234.95 265.23 42957.57 47920.20 2018-04-10 07:20:17.000 100 21235.02 265.11 42957.60 47920.21 2018-04-10 07:20:18.000 100 21235.14 265.02 42957.61 47920.31 2018-04-10 07:20:19.000 100 21235.23 264.95 42957.66 47920.35 2018-04-10 07:20:20.000 100 21235.30 264.85 42957.68 47920.44 2018-04-10 07:20:21.000 100 21235.37 264.75 42957.70 47920.46 2018-04-10 07:20:22.000 100 21235.39 264.65 42957.75 47920.54 2018-04-10 07:20:23.000 100 21235.45 264.58 42957.78 47920.56 2018-04-10 07:20:24.000 100 21235.48 264.54 42957.81 47920.60 2018-04-10 07:20:25.000 100 21235.53 264.47 42957.79 47920.66 2018-04-10 07:20:26.000 100 21235.57 264.47 42957.76 47920.66 2018-04-10 07:20:27.000 100 21235.60 264.44 42957.77 47920.68 2018-04-10 07:20:28.000 100 21235.64 264.43 42957.76 47920.71 2018-04-10 07:20:29.000 100 21235.62 264.40 42957.74 47920.71 2018-04-10 07:20:30.000 100 21235.65 264.37 42957.74 47920.69 2018-04-10 07:20:31.000 100 21235.66 264.34 42957.73 47920.69 2018-04-10 07:20:32.000 100 21235.70 264.31 42957.72 47920.69 2018-04-10 07:20:33.000 100 21235.69 264.28 42957.70 47920.69 2018-04-10 07:20:34.000 100 21235.72 264.22 42957.70 47920.70 2018-04-10 07:20:35.000 100 21235.71 264.20 42957.72 47920.71 2018-04-10 07:20:36.000 100 21235.71 264.14 42957.70 47920.68 2018-04-10 07:20:37.000 100 21235.74 264.05 42957.72 47920.69 2018-04-10 07:20:38.000 100 21235.80 263.96 42957.72 47920.71 2018-04-10 07:20:39.000 100 21235.84 263.89 42957.74 47920.75 2018-04-10 07:20:40.000 100 21235.92 263.82 42957.77 47920.82 2018-04-10 07:20:41.000 100 21236.02 263.76 42957.78 47920.82 2018-04-10 07:20:42.000 100 21236.09 263.72 42957.75 47920.85 2018-04-10 07:20:43.000 100 21236.14 263.71 42957.71 47920.90 2018-04-10 07:20:44.000 100 21236.20 263.73 42957.71 47920.87 2018-04-10 07:20:45.000 100 21236.25 263.69 42957.65 47920.86 2018-04-10 07:20:46.000 100 21236.32 263.60 42957.62 47920.86 2018-04-10 07:20:47.000 100 21236.42 263.48 42957.56 47920.87 2018-04-10 07:20:48.000 100 21236.47 263.42 42957.56 47920.87 2018-04-10 07:20:49.000 100 21236.53 263.34 42957.54 47920.87 2018-04-10 07:20:50.000 100 21236.59 263.26 42957.54 47920.89 2018-04-10 07:20:51.000 100 21236.62 263.17 42957.52 47920.92 2018-04-10 07:20:52.000 100 21236.66 263.09 42957.50 47920.91 2018-04-10 07:20:53.000 100 21236.72 263.01 42957.51 47920.95 2018-04-10 07:20:54.000 100 21236.77 262.98 42957.55 47920.94 2018-04-10 07:20:55.000 100 21236.81 262.95 42957.54 47920.98 2018-04-10 07:20:56.000 100 21236.78 262.91 42957.53 47920.99 2018-04-10 07:20:57.000 100 21236.78 262.89 42957.50 47921.00 2018-04-10 07:20:58.000 100 21236.81 262.86 42957.53 47920.97 2018-04-10 07:20:59.000 100 21236.84 262.86 42957.49 47920.96 2018-04-10 07:21:00.000 100 21236.84 262.88 42957.49 47920.97 2018-04-10 07:21:01.000 100 21236.83 262.92 42957.47 47920.95 2018-04-10 07:21:02.000 100 21236.79 262.95 42957.43 47920.95 2018-04-10 07:21:03.000 100 21236.70 262.98 42957.38 47920.89 2018-04-10 07:21:04.000 100 21236.61 263.01 42957.40 47920.87 2018-04-10 07:21:05.000 100 21236.56 263.00 42957.42 47920.80 2018-04-10 07:21:06.000 100 21236.51 262.97 42957.39 47920.75 2018-04-10 07:21:07.000 100 21236.51 262.98 42957.43 47920.75 2018-04-10 07:21:08.000 100 21236.49 263.02 42957.41 47920.77 2018-04-10 07:21:09.000 100 21236.40 263.05 42957.41 47920.75 2018-04-10 07:21:10.000 100 21236.29 263.12 42957.38 47920.69 2018-04-10 07:21:11.000 100 21236.18 263.22 42957.35 47920.66 2018-04-10 07:21:12.000 100 21236.10 263.29 42957.33 47920.57 2018-04-10 07:21:13.000 100 21236.07 263.31 42957.32 47920.50 2018-04-10 07:21:14.000 100 21236.04 263.35 42957.30 47920.48 2018-04-10 07:21:15.000 100 21236.02 263.36 42957.33 47920.48 2018-04-10 07:21:16.000 100 21235.99 263.36 42957.34 47920.47 2018-04-10 07:21:17.000 100 21235.96 263.30 42957.35 47920.44 2018-04-10 07:21:18.000 100 21235.90 263.27 42957.38 47920.45 2018-04-10 07:21:19.000 100 21235.82 263.24 42957.38 47920.43 2018-04-10 07:21:20.000 100 21235.78 263.18 42957.38 47920.40 2018-04-10 07:21:21.000 100 21235.77 263.14 42957.36 47920.37 2018-04-10 07:21:22.000 100 21235.72 263.07 42957.36 47920.39 2018-04-10 07:21:23.000 100 21235.73 263.01 42957.39 47920.36 2018-04-10 07:21:24.000 100 21235.72 262.90 42957.40 47920.42 2018-04-10 07:21:25.000 100 21235.76 262.76 42957.47 47920.44 2018-04-10 07:21:26.000 100 21235.75 262.64 42957.50 47920.43 2018-04-10 07:21:27.000 100 21235.76 262.51 42957.52 47920.50 2018-04-10 07:21:28.000 100 21235.77 262.42 42957.56 47920.52 2018-04-10 07:21:29.000 100 21235.77 262.31 42957.58 47920.54 2018-04-10 07:21:30.000 100 21235.75 262.20 42957.62 47920.57 2018-04-10 07:21:31.000 100 21235.74 262.10 42957.67 47920.61 2018-04-10 07:21:32.000 100 21235.75 262.00 42957.73 47920.63 2018-04-10 07:21:33.000 100 21235.76 261.89 42957.74 47920.67 2018-04-10 07:21:34.000 100 21235.82 261.76 42957.74 47920.72 2018-04-10 07:21:35.000 100 21235.89 261.59 42957.76 47920.78 2018-04-10 07:21:36.000 100 21235.95 261.45 42957.77 47920.80 2018-04-10 07:21:37.000 100 21235.98 261.29 42957.85 47920.88 2018-04-10 07:21:38.000 100 21235.99 261.15 42957.90 47920.90 2018-04-10 07:21:39.000 100 21236.12 261.02 42957.94 47920.99 2018-04-10 07:21:40.000 100 21236.24 260.91 42957.94 47921.06 2018-04-10 07:21:41.000 100 21236.36 260.80 42957.96 47921.13 2018-04-10 07:21:42.000 100 21236.46 260.72 42957.96 47921.18 2018-04-10 07:21:43.000 100 21236.54 260.65 42957.97 47921.22 2018-04-10 07:21:44.000 100 21236.63 260.59 42957.99 47921.32 2018-04-10 07:21:45.000 100 21236.70 260.54 42958.02 47921.34 2018-04-10 07:21:46.000 100 21236.80 260.54 42958.08 47921.40 2018-04-10 07:21:47.000 100 21236.87 260.54 42958.10 47921.46 2018-04-10 07:21:48.000 100 21236.97 260.52 42958.10 47921.52 2018-04-10 07:21:49.000 100 21237.06 260.50 42958.10 47921.58 2018-04-10 07:21:50.000 100 21237.14 260.49 42958.14 47921.61 2018-04-10 07:21:51.000 100 21237.26 260.47 42958.13 47921.69 2018-04-10 07:21:52.000 100 21237.29 260.47 42958.15 47921.70 2018-04-10 07:21:53.000 100 21237.34 260.45 42958.15 47921.75 2018-04-10 07:21:54.000 100 21237.40 260.43 42958.14 47921.75 2018-04-10 07:21:55.000 100 21237.45 260.44 42958.11 47921.76 2018-04-10 07:21:56.000 100 21237.46 260.43 42958.14 47921.80 2018-04-10 07:21:57.000 100 21237.51 260.45 42958.18 47921.80 2018-04-10 07:21:58.000 100 21237.56 260.52 42958.16 47921.84 2018-04-10 07:21:59.000 100 21237.64 260.61 42958.14 47921.89 2018-04-10 07:22:00.000 100 21237.73 260.69 42958.12 47921.89 2018-04-10 07:22:01.000 100 21237.75 260.77 42958.13 47921.91 2018-04-10 07:22:02.000 100 21237.75 260.82 42958.06 47921.89 2018-04-10 07:22:03.000 100 21237.70 260.89 42958.06 47921.87 2018-04-10 07:22:04.000 100 21237.69 260.92 42957.99 47921.85 2018-04-10 07:22:05.000 100 21237.71 260.95 42958.00 47921.78 2018-04-10 07:22:06.000 100 21237.70 260.97 42958.00 47921.79 2018-04-10 07:22:07.000 100 21237.66 261.00 42958.00 47921.78 2018-04-10 07:22:08.000 100 21237.64 261.01 42957.96 47921.75 2018-04-10 07:22:09.000 100 21237.60 261.00 42957.94 47921.70 2018-04-10 07:22:10.000 100 21237.59 261.01 42957.91 47921.68 2018-04-10 07:22:11.000 100 21237.55 261.05 42957.92 47921.65 2018-04-10 07:22:12.000 100 21237.54 261.06 42957.86 47921.62 2018-04-10 07:22:13.000 100 21237.52 261.00 42957.86 47921.59 2018-04-10 07:22:14.000 100 21237.48 260.90 42957.86 47921.58 2018-04-10 07:22:15.000 100 21237.45 260.81 42957.88 47921.56 2018-04-10 07:22:16.000 100 21237.43 260.72 42957.92 47921.58 2018-04-10 07:22:17.000 100 21237.45 260.70 42957.96 47921.58 2018-04-10 07:22:18.000 100 21237.45 260.68 42957.95 47921.62 2018-04-10 07:22:19.000 100 21237.45 260.62 42957.91 47921.58 2018-04-10 07:22:20.000 100 21237.48 260.55 42957.89 47921.59 2018-04-10 07:22:21.000 100 21237.50 260.44 42957.90 47921.61 2018-04-10 07:22:22.000 100 21237.48 260.34 42957.95 47921.63 2018-04-10 07:22:23.000 100 21237.49 260.23 42958.01 47921.66 2018-04-10 07:22:24.000 100 21237.47 260.12 42958.02 47921.70 2018-04-10 07:22:25.000 100 21237.43 260.09 42958.03 47921.67 2018-04-10 07:22:26.000 100 21237.41 260.04 42958.03 47921.68 2018-04-10 07:22:27.000 100 21237.40 259.97 42958.02 47921.66 2018-04-10 07:22:28.000 100 21237.37 259.90 42958.02 47921.63 2018-04-10 07:22:29.000 100 21237.27 259.81 42958.01 47921.66 2018-04-10 07:22:30.000 100 21237.22 259.74 42958.03 47921.61 2018-04-10 07:22:31.000 100 21237.19 259.67 42958.07 47921.61 2018-04-10 07:22:32.000 100 21237.14 259.59 42958.11 47921.61 2018-04-10 07:22:33.000 100 21237.07 259.50 42958.13 47921.61 2018-04-10 07:22:34.000 100 21236.98 259.44 42958.14 47921.64 2018-04-10 07:22:35.000 100 21236.95 259.37 42958.21 47921.64 2018-04-10 07:22:36.000 100 21237.02 259.37 42958.29 47921.68 2018-04-10 07:22:37.000 100 21237.09 259.36 42958.31 47921.72 2018-04-10 07:22:38.000 100 21237.14 259.35 42958.34 47921.78 2018-04-10 07:22:39.000 100 21237.16 259.33 42958.36 47921.80 2018-04-10 07:22:40.000 100 21237.18 259.35 42958.38 47921.83 2018-04-10 07:22:41.000 100 21237.25 259.39 42958.37 47921.87 2018-04-10 07:22:42.000 100 21237.34 259.46 42958.33 47921.94 2018-04-10 07:22:43.000 100 21237.37 259.48 42958.31 47921.94 2018-04-10 07:22:44.000 100 21237.42 259.47 42958.30 47921.93 2018-04-10 07:22:45.000 100 21237.47 259.49 42958.31 47921.92 2018-04-10 07:22:46.000 100 21237.52 259.47 42958.30 47921.93 2018-04-10 07:22:47.000 100 21237.54 259.48 42958.31 47921.96 2018-04-10 07:22:48.000 100 21237.52 259.52 42958.25 47921.95 2018-04-10 07:22:49.000 100 21237.51 259.53 42958.21 47921.92 2018-04-10 07:22:50.000 100 21237.54 259.57 42958.18 47921.90 2018-04-10 07:22:51.000 100 21237.52 259.65 42958.16 47921.88 2018-04-10 07:22:52.000 100 21237.49 259.70 42958.16 47921.87 2018-04-10 07:22:53.000 100 21237.41 259.74 42958.15 47921.83 2018-04-10 07:22:54.000 100 21237.38 259.71 42958.14 47921.78 2018-04-10 07:22:55.000 100 21237.38 259.70 42958.12 47921.75 2018-04-10 07:22:56.000 100 21237.39 259.68 42958.11 47921.76 2018-04-10 07:22:57.000 100 21237.42 259.66 42958.14 47921.78 2018-04-10 07:22:58.000 100 21237.44 259.66 42958.11 47921.78 2018-04-10 07:22:59.000 100 21237.51 259.66 42958.13 47921.83 2018-04-10 07:23:00.000 100 21237.57 259.71 42958.13 47921.83 2018-04-10 07:23:01.000 100 21237.59 259.72 42958.13 47921.83 2018-04-10 07:23:02.000 100 21237.59 259.75 42958.13 47921.84 2018-04-10 07:23:03.000 100 21237.57 259.79 42958.13 47921.83 2018-04-10 07:23:04.000 100 21237.53 259.83 42958.14 47921.83 2018-04-10 07:23:05.000 100 21237.56 259.86 42958.12 47921.82 2018-04-10 07:23:06.000 100 21237.53 259.86 42958.05 47921.78 2018-04-10 07:23:07.000 100 21237.54 259.87 42958.07 47921.78 2018-04-10 07:23:08.000 100 21237.58 259.87 42958.05 47921.77 2018-04-10 07:23:09.000 100 21237.63 259.85 42958.02 47921.76 2018-04-10 07:23:10.000 100 21237.63 259.85 42958.04 47921.79 2018-04-10 07:23:11.000 100 21237.65 259.80 42958.02 47921.77 2018-04-10 07:23:12.000 100 21237.70 259.75 42958.01 47921.71 2018-04-10 07:23:13.000 100 21237.72 259.74 42958.00 47921.77 2018-04-10 07:23:14.000 100 21237.75 259.70 42958.02 47921.75 2018-04-10 07:23:15.000 100 21237.73 259.68 42957.96 47921.73 2018-04-10 07:23:16.000 100 21237.74 259.62 42957.93 47921.72 2018-04-10 07:23:17.000 100 21237.69 259.58 42957.91 47921.67 2018-04-10 07:23:18.000 100 21237.68 259.50 42957.89 47921.67 2018-04-10 07:23:19.000 100 21237.69 259.44 42957.88 47921.63 2018-04-10 07:23:20.000 100 21237.74 259.38 42957.91 47921.64 2018-04-10 07:23:21.000 100 21237.73 259.33 42957.90 47921.62 2018-04-10 07:23:22.000 100 21237.69 259.31 42957.91 47921.63 2018-04-10 07:23:23.000 100 21237.68 259.22 42957.93 47921.67 2018-04-10 07:23:24.000 100 21237.70 259.15 42957.96 47921.69 2018-04-10 07:23:25.000 100 21237.72 259.13 42957.99 47921.70 2018-04-10 07:23:26.000 100 21237.76 259.12 42958.03 47921.72 2018-04-10 07:23:27.000 100 21237.76 259.09 42958.01 47921.73 2018-04-10 07:23:28.000 100 21237.76 259.04 42958.05 47921.77 2018-04-10 07:23:29.000 100 21237.78 259.04 42958.06 47921.76 2018-04-10 07:23:30.000 100 21237.83 259.00 42958.04 47921.83 2018-04-10 07:23:31.000 100 21237.85 259.01 42958.09 47921.86 2018-04-10 07:23:32.000 100 21237.89 259.00 42958.14 47921.88 2018-04-10 07:23:33.000 100 21237.91 259.03 42958.13 47921.91 2018-04-10 07:23:34.000 100 21237.93 259.06 42958.16 47921.92 2018-04-10 07:23:35.000 100 21237.93 259.09 42958.15 47921.93 2018-04-10 07:23:36.000 100 21237.90 259.12 42958.17 47921.97 2018-04-10 07:23:37.000 100 21237.88 259.16 42958.19 47921.93 2018-04-10 07:23:38.000 100 21237.85 259.21 42958.15 47921.92 2018-04-10 07:23:39.000 100 21237.83 259.28 42958.15 47921.92 2018-04-10 07:23:40.000 100 21237.79 259.32 42958.11 47921.91 2018-04-10 07:23:41.000 100 21237.78 259.35 42958.10 47921.89 2018-04-10 07:23:42.000 100 21237.78 259.40 42958.14 47921.88 2018-04-10 07:23:43.000 100 21237.80 259.41 42958.14 47921.87 2018-04-10 07:23:44.000 100 21237.76 259.43 42958.10 47921.86 2018-04-10 07:23:45.000 100 21237.75 259.44 42958.09 47921.87 2018-04-10 07:23:46.000 100 21237.77 259.46 42958.09 47921.83 2018-04-10 07:23:47.000 100 21237.73 259.51 42958.07 47921.83 2018-04-10 07:23:48.000 100 21237.71 259.54 42958.07 47921.80 2018-04-10 07:23:49.000 100 21237.69 259.59 42958.05 47921.79 2018-04-10 07:23:50.000 100 21237.66 259.63 42958.04 47921.78 2018-04-10 07:23:51.000 100 21237.66 259.63 42958.05 47921.78 2018-04-10 07:23:52.000 100 21237.68 259.62 42958.06 47921.74 2018-04-10 07:23:53.000 100 21237.66 259.62 42958.07 47921.78 2018-04-10 07:23:54.000 100 21237.64 259.61 42958.04 47921.76 2018-04-10 07:23:55.000 100 21237.63 259.59 42958.06 47921.76 2018-04-10 07:23:56.000 100 21237.63 259.57 42958.10 47921.75 2018-04-10 07:23:57.000 100 21237.64 259.59 42958.11 47921.76 2018-04-10 07:23:58.000 100 21237.70 259.63 42958.07 47921.73 2018-04-10 07:23:59.000 100 21237.76 259.70 42958.03 47921.78 2018-04-10 07:24:00.000 100 21237.76 259.80 42958.00 47921.78 2018-04-10 07:24:01.000 100 21237.81 259.88 42957.96 47921.75 2018-04-10 07:24:02.000 100 21237.85 259.91 42957.93 47921.76 2018-04-10 07:24:03.000 100 21237.87 259.95 42957.87 47921.72 2018-04-10 07:24:04.000 100 21237.83 259.95 42957.86 47921.70 2018-04-10 07:24:05.000 100 21237.79 259.93 42957.81 47921.64 2018-04-10 07:24:06.000 100 21237.73 259.87 42957.78 47921.60 2018-04-10 07:24:07.000 100 21237.71 259.87 42957.77 47921.58 2018-04-10 07:24:08.000 100 21237.63 259.87 42957.73 47921.52 2018-04-10 07:24:09.000 100 21237.57 259.89 42957.75 47921.50 2018-04-10 07:24:10.000 100 21237.50 259.91 42957.75 47921.44 2018-04-10 07:24:11.000 100 21237.46 259.91 42957.75 47921.43 2018-04-10 07:24:12.000 100 21237.40 259.93 42957.74 47921.41 2018-04-10 07:24:13.000 100 21237.27 259.93 42957.73 47921.38 2018-04-10 07:24:14.000 100 21237.18 259.95 42957.78 47921.32 2018-04-10 07:24:15.000 100 21237.10 259.96 42957.80 47921.29 2018-04-10 07:24:16.000 100 21237.03 260.03 42957.78 47921.24 2018-04-10 07:24:17.000 100 21236.99 260.12 42957.74 47921.21 2018-04-10 07:24:18.000 100 21236.95 260.24 42957.70 47921.21 2018-04-10 07:24:19.000 100 21236.92 260.39 42957.71 47921.16 2018-04-10 07:24:20.000 100 21236.91 260.51 42957.71 47921.14 2018-04-10 07:24:21.000 100 21236.87 260.61 42957.67 47921.10 2018-04-10 07:24:22.000 100 21236.84 260.73 42957.65 47921.07 2018-04-10 07:24:23.000 100 21236.76 260.82 42957.63 47921.03 2018-04-10 07:24:24.000 100 21236.72 260.89 42957.60 47920.97 2018-04-10 07:24:25.000 100 21236.72 260.93 42957.63 47920.96 2018-04-10 07:24:26.000 100 21236.75 261.03 42957.57 47920.95 2018-04-10 07:24:27.000 100 21236.80 261.12 42957.59 47920.97 2018-04-10 07:24:28.000 100 21236.82 261.20 42957.54 47920.95 2018-04-10 07:24:29.000 100 21236.80 261.30 42957.51 47920.96 2018-04-10 07:24:30.000 100 21236.83 261.37 42957.50 47920.91 2018-04-10 07:24:31.000 100 21236.83 261.42 42957.40 47920.86 2018-04-10 07:24:32.000 100 21236.79 261.42 42957.39 47920.85 2018-04-10 07:24:33.000 100 21236.75 261.37 42957.39 47920.80 2018-04-10 07:24:34.000 100 21236.72 261.37 42957.39 47920.78 2018-04-10 07:24:35.000 100 21236.71 261.39 42957.40 47920.74 2018-04-10 07:24:36.000 100 21236.73 261.43 42957.36 47920.78 2018-04-10 07:24:37.000 100 21236.80 261.49 42957.32 47920.76 2018-04-10 07:24:38.000 100 21236.92 261.51 42957.31 47920.75 2018-04-10 07:24:39.000 100 21236.95 261.56 42957.28 47920.76 2018-04-10 07:24:40.000 100 21236.93 261.59 42957.28 47920.77 2018-04-10 07:24:41.000 100 21236.91 261.59 42957.31 47920.77 2018-04-10 07:24:42.000 100 21236.90 261.63 42957.35 47920.76 2018-04-10 07:24:43.000 100 21236.89 261.70 42957.41 47920.80 2018-04-10 07:24:44.000 100 21236.93 261.75 42957.41 47920.83 2018-04-10 07:24:45.000 100 21236.91 261.77 42957.42 47920.85 2018-04-10 07:24:46.000 100 21236.91 261.80 42957.39 47920.85 2018-04-10 07:24:47.000 100 21236.91 261.84 42957.37 47920.84 2018-04-10 07:24:48.000 100 21236.91 261.87 42957.34 47920.86 2018-04-10 07:24:49.000 100 21236.94 261.85 42957.36 47920.87 2018-04-10 07:24:50.000 100 21236.96 261.87 42957.35 47920.86 2018-04-10 07:24:51.000 100 21236.97 261.93 42957.35 47920.85 2018-04-10 07:24:52.000 100 21236.93 261.97 42957.35 47920.82 2018-04-10 07:24:53.000 100 21236.88 262.00 42957.33 47920.82 2018-04-10 07:24:54.000 100 21236.81 262.04 42957.34 47920.81 2018-04-10 07:24:55.000 100 21236.74 262.11 42957.39 47920.80 2018-04-10 07:24:56.000 100 21236.71 262.17 42957.37 47920.79 2018-04-10 07:24:57.000 100 21236.68 262.27 42957.35 47920.74 2018-04-10 07:24:58.000 100 21236.65 262.36 42957.34 47920.73 2018-04-10 07:24:59.000 100 21236.62 262.45 42957.35 47920.71 2018-04-10 07:25:00.000 100 21236.60 262.56 42957.33 47920.70 2018-04-10 07:25:01.000 100 21236.60 262.70 42957.29 47920.66 2018-04-10 07:25:02.000 100 21236.54 262.80 42957.24 47920.63 2018-04-10 07:25:03.000 100 21236.49 262.94 42957.19 47920.55 2018-04-10 07:25:04.000 100 21236.43 263.05 42957.10 47920.46 2018-04-10 07:25:05.000 100 21236.40 263.16 42957.06 47920.40 2018-04-10 07:25:06.000 100 21236.33 263.25 42957.02 47920.35 2018-04-10 07:25:07.000 100 21236.26 263.30 42957.00 47920.28 2018-04-10 07:25:08.000 100 21236.21 263.36 42957.01 47920.24 2018-04-10 07:25:09.000 100 21236.22 263.41 42957.02 47920.22 2018-04-10 07:25:10.000 100 21236.22 263.48 42957.01 47920.22 2018-04-10 07:25:11.000 100 21236.19 263.51 42957.03 47920.25 2018-04-10 07:25:12.000 100 21236.19 263.52 42957.05 47920.22 2018-04-10 07:25:13.000 100 21236.20 263.53 42957.07 47920.23 2018-04-10 07:25:14.000 100 21236.18 263.53 42957.11 47920.27 2018-04-10 07:25:15.000 100 21236.25 263.52 42957.14 47920.31 2018-04-10 07:25:16.000 100 21236.32 263.56 42957.17 47920.33 2018-04-10 07:25:17.000 100 21236.33 263.61 42957.17 47920.36 2018-04-10 07:25:18.000 100 21236.31 263.61 42957.19 47920.40 2018-04-10 07:25:19.000 100 21236.29 263.60 42957.19 47920.42 2018-04-10 07:25:20.000 100 21236.29 263.62 42957.18 47920.39 2018-04-10 07:25:21.000 100 21236.32 263.63 42957.19 47920.40 2018-04-10 07:25:22.000 100 21236.34 263.60 42957.18 47920.37 2018-04-10 07:25:23.000 100 21236.31 263.56 42957.14 47920.39 2018-04-10 07:25:24.000 100 21236.32 263.51 42957.17 47920.40 2018-04-10 07:25:25.000 100 21236.31 263.47 42957.21 47920.42 2018-04-10 07:25:26.000 100 21236.28 263.42 42957.19 47920.40 2018-04-10 07:25:27.000 100 21236.28 263.40 42957.18 47920.42 2018-04-10 07:25:28.000 100 21236.29 263.40 42957.18 47920.42 2018-04-10 07:25:29.000 100 21236.26 263.35 42957.18 47920.40 2018-04-10 07:25:30.000 100 21236.25 263.33 42957.19 47920.36 2018-04-10 07:25:31.000 100 21236.27 263.34 42957.20 47920.39 2018-04-10 07:25:32.000 100 21236.28 263.25 42957.23 47920.38 2018-04-10 07:25:33.000 100 21236.20 263.17 42957.29 47920.39 2018-04-10 07:25:34.000 100 21236.14 263.12 42957.37 47920.45 2018-04-10 07:25:35.000 100 21236.08 263.04 42957.44 47920.47 2018-04-10 07:25:36.000 100 21236.10 263.02 42957.50 47920.56 2018-04-10 07:25:37.000 100 21236.14 262.99 42957.56 47920.56 2018-04-10 07:25:38.000 100 21236.18 262.96 42957.55 47920.62 2018-04-10 07:25:39.000 100 21236.20 262.95 42957.57 47920.66 2018-04-10 07:25:40.000 100 21236.27 262.97 42957.59 47920.70 2018-04-10 07:25:41.000 100 21236.31 262.98 42957.62 47920.75 2018-04-10 07:25:42.000 100 21236.37 263.02 42957.61 47920.76 2018-04-10 07:25:43.000 100 21236.48 263.06 42957.60 47920.81 2018-04-10 07:25:44.000 100 21236.61 263.09 42957.63 47920.86 2018-04-10 07:25:45.000 100 21236.70 263.09 42957.63 47920.89 2018-04-10 07:25:46.000 100 21236.76 263.06 42957.64 47920.99 2018-04-10 07:25:47.000 100 21236.82 263.05 42957.65 47921.01 2018-04-10 07:25:48.000 100 21236.84 263.06 42957.64 47921.01 2018-04-10 07:25:49.000 100 21236.88 263.07 42957.61 47921.03 2018-04-10 07:25:50.000 100 21236.87 263.02 42957.55 47921.01 2018-04-10 07:25:51.000 100 21236.85 262.92 42957.59 47921.03 2018-04-10 07:25:52.000 100 21236.89 262.87 42957.64 47921.04 2018-04-10 07:25:53.000 100 21236.95 262.85 42957.64 47921.09 2018-04-10 07:25:54.000 100 21237.00 262.81 42957.69 47921.08 2018-04-10 07:25:55.000 100 21237.05 262.79 42957.72 47921.14 2018-04-10 07:25:56.000 100 21237.07 262.75 42957.72 47921.18 2018-04-10 07:25:57.000 100 21237.06 262.78 42957.71 47921.20 2018-04-10 07:25:58.000 100 21237.13 262.84 42957.75 47921.21 2018-04-10 07:25:59.000 100 21237.24 262.90 42957.73 47921.29 2018-04-10 07:26:00.000 100 21237.31 262.93 42957.71 47921.27 2018-04-10 07:26:01.000 100 21237.37 262.91 42957.70 47921.31 2018-04-10 07:26:02.000 100 21237.46 262.91 42957.70 47921.30 2018-04-10 07:26:03.000 100 21237.46 262.93 42957.71 47921.35 2018-04-10 07:26:04.000 100 21237.45 262.90 42957.70 47921.36 2018-04-10 07:26:05.000 100 21237.46 262.87 42957.74 47921.36 2018-04-10 07:26:06.000 100 21237.48 262.86 42957.73 47921.38 2018-04-10 07:26:07.000 100 21237.47 262.84 42957.76 47921.39 2018-04-10 07:26:08.000 100 21237.49 262.81 42957.76 47921.40 2018-04-10 07:26:09.000 100 21237.51 262.82 42957.76 47921.42 2018-04-10 07:26:10.000 100 21237.56 262.84 42957.72 47921.43 2018-04-10 07:26:11.000 100 21237.63 262.86 42957.74 47921.46 2018-04-10 07:26:12.000 100 21237.73 262.82 42957.73 47921.45 2018-04-10 07:26:13.000 100 21237.75 262.80 42957.70 47921.47 2018-04-10 07:26:14.000 100 21237.74 262.77 42957.73 47921.52 2018-04-10 07:26:15.000 100 21237.70 262.73 42957.76 47921.54 2018-04-10 07:26:16.000 100 21237.69 262.71 42957.74 47921.51 2018-04-10 07:26:17.000 100 21237.66 262.72 42957.76 47921.51 2018-04-10 07:26:18.000 100 21237.62 262.77 42957.77 47921.50 2018-04-10 07:26:19.000 100 21237.54 262.77 42957.79 47921.50 2018-04-10 07:26:20.000 100 21237.52 262.73 42957.78 47921.47 2018-04-10 07:26:21.000 100 21237.50 262.74 42957.80 47921.47 2018-04-10 07:26:22.000 100 21237.45 262.73 42957.83 47921.45 2018-04-10 07:26:23.000 100 21237.47 262.72 42957.77 47921.46 2018-04-10 07:26:24.000 100 21237.48 262.71 42957.79 47921.45 2018-04-10 07:26:25.000 100 21237.49 262.71 42957.81 47921.43 2018-04-10 07:26:26.000 100 21237.53 262.73 42957.77 47921.42 2018-04-10 07:26:27.000 100 21237.58 262.75 42957.70 47921.43 2018-04-10 07:26:28.000 100 21237.55 262.78 42957.68 47921.43 2018-04-10 07:26:29.000 100 21237.52 262.78 42957.65 47921.39 2018-04-10 07:26:30.000 100 21237.53 262.78 42957.62 47921.36 2018-04-10 07:26:31.000 100 21237.55 262.82 42957.64 47921.34 2018-04-10 07:26:32.000 100 21237.55 262.83 42957.57 47921.31 2018-04-10 07:26:33.000 100 21237.55 262.83 42957.51 47921.29 2018-04-10 07:26:34.000 100 21237.56 262.89 42957.49 47921.28 2018-04-10 07:26:35.000 100 21237.62 262.97 42957.49 47921.24 2018-04-10 07:26:36.000 100 21237.65 262.99 42957.45 47921.27 2018-04-10 07:26:37.000 100 21237.65 262.98 42957.45 47921.28 2018-04-10 07:26:38.000 100 21237.66 263.02 42957.43 47921.26 2018-04-10 07:26:39.000 100 21237.63 263.07 42957.41 47921.22 2018-04-10 07:26:40.000 100 21237.59 263.12 42957.41 47921.24 2018-04-10 07:26:41.000 100 21237.53 263.13 42957.40 47921.18 2018-04-10 07:26:42.000 100 21237.47 263.11 42957.43 47921.13 2018-04-10 07:26:43.000 100 21237.45 263.07 42957.43 47921.12 2018-04-10 07:26:44.000 100 21237.44 263.06 42957.42 47921.09 2018-04-10 07:26:45.000 100 21237.42 263.08 42957.43 47921.13 2018-04-10 07:26:46.000 100 21237.36 263.14 42957.45 47921.15 2018-04-10 07:26:47.000 100 21237.30 263.20 42957.44 47921.11 2018-04-10 07:26:48.000 100 21237.29 263.24 42957.41 47921.07 2018-04-10 07:26:49.000 100 21237.27 263.31 42957.38 47921.06 2018-04-10 07:26:50.000 100 21237.26 263.35 42957.32 47920.97 2018-04-10 07:26:51.000 100 21237.26 263.37 42957.27 47920.96 2018-04-10 07:26:52.000 100 21237.29 263.37 42957.22 47920.93 2018-04-10 07:26:53.000 100 21237.35 263.41 42957.21 47920.91 2018-04-10 07:26:54.000 100 21237.44 263.47 42957.18 47920.93 2018-04-10 07:26:55.000 100 21237.48 263.46 42957.14 47920.91 2018-04-10 07:26:56.000 100 21237.47 263.45 42957.11 47920.93 2018-04-10 07:26:57.000 100 21237.49 263.42 42957.09 47920.89 2018-04-10 07:26:58.000 100 21237.56 263.41 42957.08 47920.91 2018-04-10 07:26:59.000 100 21237.63 263.43 42957.07 47920.91 2018-04-10 07:27:00.000 100 21237.68 263.43 42957.08 47920.93 2018-04-10 07:27:01.000 100 21237.71 263.44 42957.10 47920.95 2018-04-10 07:27:02.000 100 21237.76 263.47 42957.09 47920.98 2018-04-10 07:27:03.000 100 21237.76 263.49 42957.08 47921.00 2018-04-10 07:27:04.000 100 21237.79 263.49 42957.12 47921.02 2018-04-10 07:27:05.000 100 21237.77 263.50 42957.15 47921.06 2018-04-10 07:27:06.000 100 21237.75 263.50 42957.18 47921.08 2018-04-10 07:27:07.000 100 21237.77 263.52 42957.18 47921.09 2018-04-10 07:27:08.000 100 21237.80 263.51 42957.21 47921.12 2018-04-10 07:27:09.000 100 21237.80 263.47 42957.25 47921.15 2018-04-10 07:27:10.000 100 21237.82 263.47 42957.25 47921.16 2018-04-10 07:27:11.000 100 21237.90 263.47 42957.24 47921.20 2018-04-10 07:27:12.000 100 21237.97 263.47 42957.27 47921.24 2018-04-10 07:27:13.000 100 21238.03 263.50 42957.29 47921.28 2018-04-10 07:27:14.000 100 21238.07 263.50 42957.32 47921.33 2018-04-10 07:27:15.000 100 21238.06 263.46 42957.34 47921.34 2018-04-10 07:27:16.000 100 21238.03 263.43 42957.35 47921.36 2018-04-10 07:27:17.000 100 21238.05 263.36 42957.40 47921.37 2018-04-10 07:27:18.000 100 21238.09 263.29 42957.43 47921.41 2018-04-10 07:27:19.000 100 21238.09 263.24 42957.45 47921.41 2018-04-10 07:27:20.000 100 21238.16 263.19 42957.44 47921.47 2018-04-10 07:27:21.000 100 21238.20 263.21 42957.45 47921.51 2018-04-10 07:27:22.000 100 21238.21 263.16 42957.45 47921.55 2018-04-10 07:27:23.000 100 21238.21 263.16 42957.48 47921.56 2018-04-10 07:27:24.000 100 21238.22 263.19 42957.46 47921.55 2018-04-10 07:27:25.000 100 21238.21 263.20 42957.45 47921.57 2018-04-10 07:27:26.000 100 21238.23 263.18 42957.45 47921.54 2018-04-10 07:27:27.000 100 21238.26 263.19 42957.45 47921.50 2018-04-10 07:27:28.000 100 21238.26 263.21 42957.41 47921.50 2018-04-10 07:27:29.000 100 21238.28 263.21 42957.39 47921.50 2018-04-10 07:27:30.000 100 21238.25 263.22 42957.37 47921.45 2018-04-10 07:27:31.000 100 21238.21 263.24 42957.36 47921.45 2018-04-10 07:27:32.000 100 21238.21 263.22 42957.34 47921.45 2018-04-10 07:27:33.000 100 21238.21 263.22 42957.33 47921.43 2018-04-10 07:27:34.000 100 21238.21 263.24 42957.34 47921.40 2018-04-10 07:27:35.000 100 21238.24 263.22 42957.35 47921.42 2018-04-10 07:27:36.000 100 21238.25 263.18 42957.33 47921.42 2018-04-10 07:27:37.000 100 21238.25 263.17 42957.32 47921.42 2018-04-10 07:27:38.000 100 21238.29 263.14 42957.32 47921.42 2018-04-10 07:27:39.000 100 21238.31 263.08 42957.31 47921.42 2018-04-10 07:27:40.000 100 21238.40 263.02 42957.30 47921.42 2018-04-10 07:27:41.000 100 21238.42 263.00 42957.31 47921.45 2018-04-10 07:27:42.000 100 21238.43 262.97 42957.33 47921.46 2018-04-10 07:27:43.000 100 21238.45 262.93 42957.33 47921.50 2018-04-10 07:27:44.000 100 21238.47 262.93 42957.35 47921.49 2018-04-10 07:27:45.000 100 21238.45 262.94 42957.37 47921.51 2018-04-10 07:27:46.000 100 21238.46 262.91 42957.37 47921.52 2018-04-10 07:27:47.000 100 21238.47 262.88 42957.35 47921.54 2018-04-10 07:27:48.000 100 21238.51 262.89 42957.38 47921.54 2018-04-10 07:27:49.000 100 21238.56 262.88 42957.39 47921.57 2018-04-10 07:27:50.000 100 21238.58 262.87 42957.39 47921.60 2018-04-10 07:27:51.000 100 21238.61 262.87 42957.43 47921.65 2018-04-10 07:27:52.000 100 21238.66 262.85 42957.44 47921.66 2018-04-10 07:27:53.000 100 21238.66 262.85 42957.44 47921.68 2018-04-10 07:27:54.000 100 21238.71 262.82 42957.42 47921.68 2018-04-10 07:27:55.000 100 21238.71 262.79 42957.43 47921.71 2018-04-10 07:27:56.000 100 21238.74 262.77 42957.46 47921.72 2018-04-10 07:27:57.000 100 21238.76 262.81 42957.45 47921.74 2018-04-10 07:27:58.000 100 21238.79 262.83 42957.45 47921.75 2018-04-10 07:27:59.000 100 21238.82 262.86 42957.45 47921.77 2018-04-10 07:28:00.000 100 21238.82 262.90 42957.47 47921.76 2018-04-10 07:28:01.000 100 21238.83 262.88 42957.46 47921.77 2018-04-10 07:28:02.000 100 21238.80 262.85 42957.45 47921.75 2018-04-10 07:28:03.000 100 21238.80 262.84 42957.41 47921.79 2018-04-10 07:28:04.000 100 21238.88 262.82 42957.42 47921.78 2018-04-10 07:28:05.000 100 21238.97 262.81 42957.42 47921.80 2018-04-10 07:28:06.000 100 21239.06 262.80 42957.45 47921.86 2018-04-10 07:28:07.000 100 21239.10 262.79 42957.44 47921.86 2018-04-10 07:28:08.000 100 21239.13 262.79 42957.48 47921.91 2018-04-10 07:28:09.000 100 21239.10 262.82 42957.49 47921.90 2018-04-10 07:28:10.000 100 21239.08 262.82 42957.43 47921.91 2018-04-10 07:28:11.000 100 21239.05 262.81 42957.46 47921.88 2018-04-10 07:28:12.000 100 21239.05 262.82 42957.46 47921.88 2018-04-10 07:28:13.000 100 21239.07 262.82 42957.46 47921.88 2018-04-10 07:28:14.000 100 21239.09 262.84 42957.43 47921.88 2018-04-10 07:28:15.000 100 21239.13 262.86 42957.46 47921.91 2018-04-10 07:28:16.000 100 21239.15 262.92 42957.47 47921.93 2018-04-10 07:28:17.000 100 21239.11 263.01 42957.47 47921.94 2018-04-10 07:28:18.000 100 21239.08 263.06 42957.45 47921.94 2018-04-10 07:28:19.000 100 21239.05 263.09 42957.43 47921.89 2018-04-10 07:28:20.000 100 21239.00 263.12 42957.42 47921.88 2018-04-10 07:28:21.000 100 21239.01 263.12 42957.40 47921.86 2018-04-10 07:28:22.000 100 21239.00 263.14 42957.39 47921.84 2018-04-10 07:28:23.000 100 21239.01 263.19 42957.42 47921.86 2018-04-10 07:28:24.000 100 21239.01 263.25 42957.39 47921.84 2018-04-10 07:28:25.000 100 21239.03 263.30 42957.33 47921.84 2018-04-10 07:28:26.000 100 21239.03 263.27 42957.31 47921.80 2018-04-10 07:28:27.000 100 21238.99 263.29 42957.29 47921.79 2018-04-10 07:28:28.000 100 21238.97 263.31 42957.33 47921.76 2018-04-10 07:28:29.000 100 21238.94 263.35 42957.37 47921.77 2018-04-10 07:28:30.000 100 21238.88 263.35 42957.38 47921.73 2018-04-10 07:28:31.000 100 21238.80 263.35 42957.37 47921.70 2018-04-10 07:28:32.000 100 21238.75 263.38 42957.38 47921.71 2018-04-10 07:28:33.000 100 21238.74 263.39 42957.39 47921.71 2018-04-10 07:28:34.000 100 21238.71 263.42 42957.38 47921.67 2018-04-10 07:28:35.000 100 21238.70 263.46 42957.33 47921.67 2018-04-10 07:28:36.000 100 21238.69 263.49 42957.30 47921.64 2018-04-10 07:28:37.000 100 21238.71 263.46 42957.31 47921.62 2018-04-10 07:28:38.000 100 21238.69 263.37 42957.29 47921.62 2018-04-10 07:28:39.000 100 21238.66 263.26 42957.31 47921.64 2018-04-10 07:28:40.000 100 21238.65 263.18 42957.33 47921.62 2018-04-10 07:28:41.000 100 21238.64 263.11 42957.35 47921.64 2018-04-10 07:28:42.000 100 21238.63 263.06 42957.38 47921.67 2018-04-10 07:28:43.000 100 21238.60 262.99 42957.42 47921.69 2018-04-10 07:28:44.000 100 21238.60 262.93 42957.44 47921.70 2018-04-10 07:28:45.000 100 21238.58 262.88 42957.41 47921.70 2018-04-10 07:28:46.000 100 21238.57 262.80 42957.42 47921.72 2018-04-10 07:28:47.000 100 21238.54 262.73 42957.45 47921.72 2018-04-10 07:28:48.000 100 21238.54 262.68 42957.48 47921.71 2018-04-10 07:28:49.000 100 21238.56 262.70 42957.48 47921.71 2018-04-10 07:28:50.000 100 21238.59 262.71 42957.50 47921.73 2018-04-10 07:28:51.000 100 21238.62 262.78 42957.49 47921.75 2018-04-10 07:28:52.000 100 21238.64 262.85 42957.47 47921.75 2018-04-10 07:28:53.000 100 21238.59 262.84 42957.44 47921.71 2018-04-10 07:28:54.000 100 21238.56 262.87 42957.44 47921.74 2018-04-10 07:28:55.000 100 21238.56 262.86 42957.43 47921.69 2018-04-10 07:28:56.000 100 21238.53 262.84 42957.44 47921.70 2018-04-10 07:28:57.000 100 21238.50 262.85 42957.45 47921.65 2018-04-10 07:28:58.000 100 21238.53 262.87 42957.45 47921.66 2018-04-10 07:28:59.000 100 21238.58 262.88 42957.45 47921.68 2018-04-10 07:29:00.000 100 21238.64 262.93 42957.44 47921.66 2018-04-10 07:29:01.000 100 21238.69 262.98 42957.44 47921.72 2018-04-10 07:29:02.000 100 21238.70 263.03 42957.44 47921.74 2018-04-10 07:29:03.000 100 21238.69 263.05 42957.43 47921.75 2018-04-10 07:29:04.000 100 21238.76 263.09 42957.45 47921.77 2018-04-10 07:29:05.000 100 21238.85 263.16 42957.45 47921.79 2018-04-10 07:29:06.000 100 21238.91 263.23 42957.42 47921.81 2018-04-10 07:29:07.000 100 21238.96 263.29 42957.39 47921.84 2018-04-10 07:29:08.000 100 21238.99 263.35 42957.37 47921.86 2018-04-10 07:29:09.000 100 21239.03 263.43 42957.39 47921.87 2018-04-10 07:29:10.000 100 21239.05 263.50 42957.36 47921.84 2018-04-10 07:29:11.000 100 21239.04 263.61 42957.32 47921.82 2018-04-10 07:29:12.000 100 21238.97 263.72 42957.29 47921.80 2018-04-10 07:29:13.000 100 21238.89 263.82 42957.26 47921.73 2018-04-10 07:29:14.000 100 21238.81 263.90 42957.21 47921.67 2018-04-10 07:29:15.000 100 21238.75 263.96 42957.19 47921.59 2018-04-10 07:29:16.000 100 21238.71 264.02 42957.16 47921.54 2018-04-10 07:29:17.000 100 21238.74 264.12 42957.16 47921.53 2018-04-10 07:29:18.000 100 21238.77 264.22 42957.17 47921.51 2018-04-10 07:29:19.000 100 21238.82 264.28 42957.15 47921.53 2018-04-10 07:29:20.000 100 21238.84 264.33 42957.13 47921.54 2018-04-10 07:29:21.000 100 21238.87 264.36 42957.12 47921.54 2018-04-10 07:29:22.000 100 21238.87 264.42 42957.15 47921.55 2018-04-10 07:29:23.000 100 21238.84 264.49 42957.12 47921.51 2018-04-10 07:29:24.000 100 21238.85 264.53 42957.06 47921.48 2018-04-10 07:29:25.000 100 21238.87 264.56 42957.04 47921.48 2018-04-10 07:29:26.000 100 21238.87 264.58 42957.02 47921.44 2018-04-10 07:29:27.000 100 21238.87 264.61 42957.01 47921.44 2018-04-10 07:29:28.000 100 21238.92 264.61 42957.01 47921.47 2018-04-10 07:29:29.000 100 21238.94 264.60 42957.04 47921.42 2018-04-10 07:29:30.000 100 21238.94 264.58 42957.08 47921.49 2018-04-10 07:29:31.000 100 21238.96 264.59 42957.08 47921.50 2018-04-10 07:29:32.000 100 21238.97 264.56 42957.12 47921.53 2018-04-10 07:29:33.000 100 21238.93 264.56 42957.13 47921.57 2018-04-10 07:29:34.000 100 21238.88 264.52 42957.16 47921.56 2018-04-10 07:29:35.000 100 21238.87 264.46 42957.20 47921.59 2018-04-10 07:29:36.000 100 21238.81 264.42 42957.21 47921.57 2018-04-10 07:29:37.000 100 21238.77 264.35 42957.20 47921.57 2018-04-10 07:29:38.000 100 21238.78 264.31 42957.25 47921.57 2018-04-10 07:29:39.000 100 21238.75 264.26 42957.32 47921.61 2018-04-10 07:29:40.000 100 21238.72 264.19 42957.31 47921.58 2018-04-10 07:29:41.000 100 21238.65 264.14 42957.29 47921.60 2018-04-10 07:29:42.000 100 21238.57 264.09 42957.30 47921.55 2018-04-10 07:29:43.000 100 21238.54 264.09 42957.32 47921.59 2018-04-10 07:29:44.000 100 21238.58 264.13 42957.32 47921.57 2018-04-10 07:29:45.000 100 21238.60 264.21 42957.31 47921.57 2018-04-10 07:29:46.000 100 21238.64 264.31 42957.27 47921.61 2018-04-10 07:29:47.000 100 21238.71 264.44 42957.28 47921.60 2018-04-10 07:29:48.000 100 21238.77 264.50 42957.29 47921.60 2018-04-10 07:29:49.000 100 21238.81 264.53 42957.25 47921.63 2018-04-10 07:29:50.000 100 21238.88 264.57 42957.26 47921.65 2018-04-10 07:29:51.000 100 21238.95 264.62 42957.25 47921.64 2018-04-10 07:29:52.000 100 21239.02 264.66 42957.24 47921.69 2018-04-10 07:29:53.000 100 21239.04 264.75 42957.23 47921.71 2018-04-10 07:29:54.000 100 21239.01 264.79 42957.25 47921.72 2018-04-10 07:29:55.000 100 21238.97 264.88 42957.23 47921.71 2018-04-10 07:29:56.000 100 21238.93 264.96 42957.20 47921.68 2018-04-10 07:29:57.000 100 21238.84 265.05 42957.16 47921.61 2018-04-10 07:29:58.000 100 21238.79 265.09 42957.14 47921.53 2018-04-10 07:29:59.000 100 21238.76 265.10 42957.09 47921.51 2018-04-10 07:30:00.000 100 21238.71 265.12 42957.08 47921.44 2018-04-10 07:30:01.000 100 21238.78 265.14 42957.04 47921.46 2018-04-10 07:30:02.000 100 21238.83 265.14 42957.05 47921.42 2018-04-10 07:30:03.000 100 21238.91 265.13 42957.07 47921.46 2018-04-10 07:30:04.000 100 21238.91 265.09 42957.04 47921.50 2018-04-10 07:30:05.000 100 21238.97 265.06 42957.04 47921.51 2018-04-10 07:30:06.000 100 21239.01 265.04 42957.08 47921.52 2018-04-10 07:30:07.000 100 21238.94 265.12 42957.05 47921.53 2018-04-10 07:30:08.000 100 21238.94 265.14 42957.00 47921.51 2018-04-10 07:30:09.000 100 21238.91 265.07 42956.98 47921.49 2018-04-10 07:30:10.000 100 21238.87 265.03 42957.00 47921.46 2018-04-10 07:30:11.000 100 21238.89 265.00 42957.03 47921.44 2018-04-10 07:30:12.000 100 21238.92 265.07 42957.05 47921.46 2018-04-10 07:30:13.000 100 21238.96 265.11 42957.04 47921.51 2018-04-10 07:30:14.000 100 21239.03 265.16 42957.01 47921.47 2018-04-10 07:30:15.000 100 21239.13 265.16 42957.00 47921.47 2018-04-10 07:30:16.000 100 21239.15 265.11 42956.97 47921.51 2018-04-10 07:30:17.000 100 21239.15 265.03 42956.97 47921.54 2018-04-10 07:30:18.000 100 21239.16 264.91 42957.02 47921.57 2018-04-10 07:30:19.000 100 21239.12 264.79 42957.09 47921.57 2018-04-10 07:30:20.000 100 21239.13 264.69 42957.15 47921.62 2018-04-10 07:30:21.000 100 21239.14 264.68 42957.19 47921.67 2018-04-10 07:30:22.000 100 21239.17 264.69 42957.21 47921.74 2018-04-10 07:30:23.000 100 21239.19 264.68 42957.20 47921.71 2018-04-10 07:30:24.000 100 21239.19 264.67 42957.14 47921.72 2018-04-10 07:30:25.000 100 21239.22 264.67 42957.16 47921.71 2018-04-10 07:30:26.000 100 21239.27 264.63 42957.11 47921.71 2018-04-10 07:30:27.000 100 21239.31 264.59 42957.10 47921.72 2018-04-10 07:30:28.000 100 21239.37 264.58 42957.07 47921.75 2018-04-10 07:30:29.000 100 21239.45 264.55 42957.07 47921.74 2018-04-10 07:30:30.000 100 21239.48 264.47 42957.10 47921.76 2018-04-10 07:30:31.000 100 21239.49 264.38 42957.09 47921.77 2018-04-10 07:30:32.000 100 21239.57 264.25 42957.15 47921.80 2018-04-10 07:30:33.000 100 21239.66 264.09 42957.24 47921.91 2018-04-10 07:30:34.000 100 21239.78 263.95 42957.28 47921.98 2018-04-10 07:30:35.000 100 21239.85 263.91 42957.32 47922.05 2018-04-10 07:30:36.000 100 21239.95 263.82 42957.37 47922.15 2018-04-10 07:30:37.000 100 21240.00 263.73 42957.41 47922.23 2018-04-10 07:30:38.000 100 21240.04 263.64 42957.47 47922.28 2018-04-10 07:30:39.000 100 21240.11 263.56 42957.50 47922.34 2018-04-10 07:30:40.000 100 21240.14 263.50 42957.53 47922.43 2018-04-10 07:30:41.000 100 21240.15 263.43 42957.57 47922.44 2018-04-10 07:30:42.000 100 21240.22 263.38 42957.58 47922.49 2018-04-10 07:30:43.000 100 21240.28 263.34 42957.58 47922.52 2018-04-10 07:30:44.000 100 21240.38 263.27 42957.56 47922.57 2018-04-10 07:30:45.000 100 21240.47 263.21 42957.57 47922.61 2018-04-10 07:30:46.000 100 21240.56 263.14 42957.56 47922.61 2018-04-10 07:30:47.000 100 21240.68 263.06 42957.53 47922.65 2018-04-10 07:30:48.000 100 21240.76 263.01 42957.56 47922.70 2018-04-10 07:30:49.000 100 21240.81 262.97 42957.52 47922.75 2018-04-10 07:30:50.000 100 21240.85 262.87 42957.50 47922.75 2018-04-10 07:30:51.000 100 21240.91 262.81 42957.50 47922.75 2018-04-10 07:30:52.000 100 21240.94 262.72 42957.49 47922.78 2018-04-10 07:30:53.000 100 21240.98 262.67 42957.52 47922.78 2018-04-10 07:30:54.000 100 21241.04 262.66 42957.55 47922.81 2018-04-10 07:30:55.000 100 21241.09 262.61 42957.52 47922.86 2018-04-10 07:30:56.000 100 21241.07 262.60 42957.51 47922.86 2018-04-10 07:30:57.000 100 21241.09 262.54 42957.53 47922.85 2018-04-10 07:30:58.000 100 21241.08 262.51 42957.50 47922.87 2018-04-10 07:30:59.000 100 21241.14 262.45 42957.49 47922.88 2018-04-10 07:31:00.000 100 21241.15 262.39 42957.52 47922.89 2018-04-10 07:31:01.000 100 21241.20 262.36 42957.52 47922.93 2018-04-10 07:31:02.000 100 21241.28 262.34 42957.58 47922.93 2018-04-10 07:31:03.000 100 21241.34 262.33 42957.64 47923.05 2018-04-10 07:31:04.000 100 21241.38 262.36 42957.63 47923.10 2018-04-10 07:31:05.000 100 21241.38 262.38 42957.66 47923.08 2018-04-10 07:31:06.000 100 21241.31 262.38 42957.64 47923.06 2018-04-10 07:31:07.000 100 21241.26 262.35 42957.63 47923.06 2018-04-10 07:31:08.000 100 21241.24 262.30 42957.63 47923.04 2018-04-10 07:31:09.000 100 21241.20 262.31 42957.64 47923.02 2018-04-10 07:31:10.000 100 21241.20 262.31 42957.65 47923.02 2018-04-10 07:31:11.000 100 21241.15 262.29 42957.63 47922.99 2018-04-10 07:31:12.000 100 21241.13 262.29 42957.65 47923.00 2018-04-10 07:31:13.000 100 21241.11 262.31 42957.64 47922.96 2018-04-10 07:31:14.000 100 21241.09 262.36 42957.67 47922.99 2018-04-10 07:31:15.000 100 21241.03 262.35 42957.64 47923.00 2018-04-10 07:31:16.000 100 21240.95 262.32 42957.68 47922.91 2018-04-10 07:31:17.000 100 21240.89 262.26 42957.68 47922.93 2018-04-10 07:31:18.000 100 21240.82 262.19 42957.67 47922.86 2018-04-10 07:31:19.000 100 21240.73 262.11 42957.66 47922.84 2018-04-10 07:31:20.000 100 21240.68 262.02 42957.64 47922.82 2018-04-10 07:31:21.000 100 21240.66 261.93 42957.62 47922.77 2018-04-10 07:31:22.000 100 21240.67 261.76 42957.60 47922.73 2018-04-10 07:31:23.000 100 21240.69 261.65 42957.60 47922.73 2018-04-10 07:31:24.000 100 21240.75 261.58 42957.58 47922.72 2018-04-10 07:31:25.000 100 21240.75 261.51 42957.54 47922.72 2018-04-10 07:31:26.000 100 21240.77 261.44 42957.51 47922.71 2018-04-10 07:31:27.000 100 21240.76 261.35 42957.52 47922.68 2018-04-10 07:31:28.000 100 21240.74 261.25 42957.52 47922.67 2018-04-10 07:31:29.000 100 21240.73 261.16 42957.52 47922.68 2018-04-10 07:31:30.000 100 21240.76 261.11 42957.49 47922.69 2018-04-10 07:31:31.000 100 21240.80 261.12 42957.47 47922.67 2018-04-10 07:31:32.000 100 21240.83 261.10 42957.49 47922.68 2018-04-10 07:31:33.000 100 21240.84 261.09 42957.46 47922.69 2018-04-10 07:31:34.000 100 21240.84 261.08 42957.44 47922.66 2018-04-10 07:31:35.000 100 21240.83 261.05 42957.43 47922.63 2018-04-10 07:31:36.000 100 21240.84 261.03 42957.42 47922.64 2018-04-10 07:31:37.000 100 21240.87 260.98 42957.43 47922.62 2018-04-10 07:31:38.000 100 21240.90 260.95 42957.43 47922.65 2018-04-10 07:31:39.000 100 21240.91 260.96 42957.46 47922.67 2018-04-10 07:31:40.000 100 21240.93 261.04 42957.46 47922.70 2018-04-10 07:31:41.000 100 21241.00 261.14 42957.43 47922.74 2018-04-10 07:31:42.000 100 21241.04 261.24 42957.39 47922.72 2018-04-10 07:31:43.000 100 21241.08 261.32 42957.35 47922.70 2018-04-10 07:31:44.000 100 21241.11 261.42 42957.33 47922.71 2018-04-10 07:31:45.000 100 21241.13 261.52 42957.33 47922.68 2018-04-10 07:31:46.000 100 21241.16 261.62 42957.34 47922.70 2018-04-10 07:31:47.000 100 21241.16 261.73 42957.31 47922.66 2018-04-10 07:31:48.000 100 21241.16 261.84 42957.26 47922.66 2018-04-10 07:31:49.000 100 21241.22 261.94 42957.25 47922.62 2018-04-10 07:31:50.000 100 21241.28 262.02 42957.25 47922.65 2018-04-10 07:31:51.000 100 21241.27 262.11 42957.20 47922.64 2018-04-10 07:31:52.000 100 21241.27 262.13 42957.20 47922.67 2018-04-10 07:31:53.000 100 21241.29 262.17 42957.19 47922.64 2018-04-10 07:31:54.000 100 21241.29 262.21 42957.20 47922.63 2018-04-10 07:31:55.000 100 21241.28 262.28 42957.17 47922.63 2018-04-10 07:31:56.000 100 21241.25 262.31 42957.16 47922.63 2018-04-10 07:31:57.000 100 21241.20 262.35 42957.16 47922.59 2018-04-10 07:31:58.000 100 21241.13 262.40 42957.14 47922.54 2018-04-10 07:31:59.000 100 21241.10 262.41 42957.08 47922.50 2018-04-10 07:32:00.000 100 21241.08 262.36 42957.05 47922.43 2018-04-10 07:32:01.000 100 21241.06 262.35 42957.03 47922.41 2018-04-10 07:32:02.000 100 21241.06 262.30 42957.01 47922.41 2018-04-10 07:32:03.000 100 21241.10 262.21 42956.97 47922.36 2018-04-10 07:32:04.000 100 21241.15 262.08 42957.00 47922.39 2018-04-10 07:32:05.000 100 21241.13 261.98 42957.06 47922.42 2018-04-10 07:32:06.000 100 21241.08 261.91 42957.12 47922.44 2018-04-10 07:32:07.000 100 21241.04 261.80 42957.16 47922.49 2018-04-10 07:32:08.000 100 21240.97 261.70 42957.18 47922.47 2018-04-10 07:32:09.000 100 21240.88 261.58 42957.22 47922.49 2018-04-10 07:32:10.000 100 21240.78 261.50 42957.25 47922.46 2018-04-10 07:32:11.000 100 21240.72 261.45 42957.23 47922.45 2018-04-10 07:32:12.000 100 21240.64 261.47 42957.27 47922.43 2018-04-10 07:32:13.000 100 21240.60 261.49 42957.24 47922.38 2018-04-10 07:32:14.000 100 21240.55 261.51 42957.18 47922.35 2018-04-10 07:32:15.000 100 21240.52 261.47 42957.17 47922.32 2018-04-10 07:32:16.000 100 21240.47 261.40 42957.18 47922.27 2018-04-10 07:32:17.000 100 21240.47 261.30 42957.20 47922.27 2018-04-10 07:32:18.000 100 21240.50 261.17 42957.25 47922.30 2018-04-10 07:32:19.000 100 21240.54 261.06 42957.29 47922.30 2018-04-10 07:32:20.000 100 21240.54 260.93 42957.35 47922.36 2018-04-10 07:32:21.000 100 21240.59 260.81 42957.37 47922.45 2018-04-10 07:32:22.000 100 21240.67 260.67 42957.44 47922.52 2018-04-10 07:32:23.000 100 21240.73 260.59 42957.50 47922.60 2018-04-10 07:32:24.000 100 21240.79 260.50 42957.58 47922.66 2018-04-10 07:32:25.000 100 21240.85 260.41 42957.61 47922.75 2018-04-10 07:32:26.000 100 21240.89 260.28 42957.61 47922.82 2018-04-10 07:32:27.000 100 21240.89 260.20 42957.63 47922.85 2018-04-10 07:32:28.000 100 21240.93 260.13 42957.66 47922.90 2018-04-10 07:32:29.000 100 21240.97 260.09 42957.68 47922.92 2018-04-10 07:32:30.000 100 21240.98 260.05 42957.71 47922.95 2018-04-10 07:32:31.000 100 21241.02 259.99 42957.74 47922.99 2018-04-10 07:32:32.000 100 21241.05 259.93 42957.73 47922.98 2018-04-10 07:32:33.000 100 21241.08 259.84 42957.76 47923.02 2018-04-10 07:32:34.000 100 21241.14 259.76 42957.79 47923.05 2018-04-10 07:32:35.000 100 21241.23 259.71 42957.84 47923.14 2018-04-10 07:32:36.000 100 21241.28 259.71 42957.86 47923.18 2018-04-10 07:32:37.000 100 21241.33 259.68 42957.89 47923.26 2018-04-10 07:32:38.000 100 21241.35 259.68 42957.91 47923.26 2018-04-10 07:32:39.000 100 21241.37 259.63 42957.92 47923.29 2018-04-10 07:32:40.000 100 21241.42 259.62 42957.94 47923.31 2018-04-10 07:32:41.000 100 21241.41 259.62 42957.94 47923.36 2018-04-10 07:32:42.000 100 21241.44 259.62 42957.95 47923.38 2018-04-10 07:32:43.000 100 21241.44 259.65 42957.93 47923.38 2018-04-10 07:32:44.000 100 21241.43 259.63 42957.92 47923.38 2018-04-10 07:32:45.000 100 21241.43 259.63 42957.95 47923.35 2018-04-10 07:32:46.000 100 21241.41 259.64 42957.92 47923.33 2018-04-10 07:32:47.000 100 21241.42 259.67 42957.94 47923.34 2018-04-10 07:32:48.000 100 21241.45 259.67 42957.90 47923.33 2018-04-10 07:32:49.000 100 21241.47 259.66 42957.91 47923.31 2018-04-10 07:32:50.000 100 21241.51 259.65 42957.89 47923.33 2018-04-10 07:32:51.000 100 21241.56 259.70 42957.89 47923.32 2018-04-10 07:32:52.000 100 21241.54 259.74 42957.87 47923.35 2018-04-10 07:32:53.000 100 21241.62 259.73 42957.88 47923.41 2018-04-10 07:32:54.000 100 21241.70 259.75 42957.89 47923.39 2018-04-10 07:32:55.000 100 21241.76 259.78 42957.89 47923.41 2018-04-10 07:32:56.000 100 21241.81 259.78 42957.86 47923.45 2018-04-10 07:32:57.000 100 21241.90 259.78 42957.89 47923.49 2018-04-10 07:32:58.000 100 21241.98 259.83 42957.91 47923.56 2018-04-10 07:32:59.000 100 21242.07 259.86 42957.90 47923.57 2018-04-10 07:33:00.000 100 21242.12 259.90 42957.91 47923.61 2018-04-10 07:33:01.000 100 21242.17 259.90 42957.90 47923.64 2018-04-10 07:33:02.000 100 21242.27 259.88 42957.88 47923.66 2018-04-10 07:33:03.000 100 21242.34 259.88 42957.90 47923.69 2018-04-10 07:33:04.000 100 21242.42 259.85 42957.90 47923.73 2018-04-10 07:33:05.000 100 21242.50 259.78 42957.86 47923.75 2018-04-10 07:33:06.000 100 21242.57 259.73 42957.84 47923.76 2018-04-10 07:33:07.000 100 21242.61 259.67 42957.81 47923.79 2018-04-10 07:33:08.000 100 21242.63 259.62 42957.82 47923.81 2018-04-10 07:33:09.000 100 21242.68 259.57 42957.87 47923.82 2018-04-10 07:33:10.000 100 21242.72 259.49 42957.87 47923.84 2018-04-10 07:33:11.000 100 21242.74 259.44 42957.86 47923.88 2018-04-10 07:33:12.000 100 21242.78 259.42 42957.89 47923.92 2018-04-10 07:33:13.000 100 21242.82 259.43 42957.90 47923.93 2018-04-10 07:33:14.000 100 21242.82 259.42 42957.92 47923.97 2018-04-10 07:33:15.000 100 21242.79 259.43 42957.92 47923.98 2018-04-10 07:33:16.000 100 21242.74 259.48 42957.92 47923.96 2018-04-10 07:33:17.000 100 21242.67 259.56 42957.91 47923.91 2018-04-10 07:33:18.000 100 21242.60 259.60 42957.92 47923.93 2018-04-10 07:33:19.000 100 21242.52 259.67 42957.93 47923.88 2018-04-10 07:33:20.000 100 21242.42 259.70 42957.87 47923.82 2018-04-10 07:33:21.000 100 21242.36 259.72 42957.85 47923.78 2018-04-10 07:33:22.000 100 21242.33 259.73 42957.81 47923.72 2018-04-10 07:33:23.000 100 21242.27 259.77 42957.76 47923.68 2018-04-10 07:33:24.000 100 21242.27 259.81 42957.74 47923.63 2018-04-10 07:33:25.000 100 21242.22 259.81 42957.71 47923.57 2018-04-10 07:33:26.000 100 21242.18 259.75 42957.69 47923.55 2018-04-10 07:33:27.000 100 21242.11 259.70 42957.68 47923.48 2018-04-10 07:33:28.000 100 21242.09 259.64 42957.65 47923.45 2018-04-10 07:33:29.000 100 21242.02 259.59 42957.67 47923.44 2018-04-10 07:33:30.000 100 21241.97 259.55 42957.66 47923.43 2018-04-10 07:33:31.000 100 21241.90 259.49 42957.64 47923.37 2018-04-10 07:33:32.000 100 21241.87 259.44 42957.59 47923.34 2018-04-10 07:33:33.000 100 21241.83 259.41 42957.63 47923.31 2018-04-10 07:33:34.000 100 21241.81 259.36 42957.61 47923.27 2018-04-10 07:33:35.000 100 21241.80 259.34 42957.61 47923.27 2018-04-10 07:33:36.000 100 21241.81 259.32 42957.62 47923.25 2018-04-10 07:33:37.000 100 21241.77 259.31 42957.63 47923.24 2018-04-10 07:33:38.000 100 21241.73 259.31 42957.66 47923.24 2018-04-10 07:33:39.000 100 21241.71 259.27 42957.63 47923.23 2018-04-10 07:33:40.000 100 21241.66 259.24 42957.64 47923.19 2018-04-10 07:33:41.000 100 21241.62 259.16 42957.64 47923.22 2018-04-10 07:33:42.000 100 21241.64 259.09 42957.66 47923.20 2018-04-10 07:33:43.000 100 21241.64 259.05 42957.68 47923.24 2018-04-10 07:33:44.000 100 21241.64 259.09 42957.68 47923.25 2018-04-10 07:33:45.000 100 21241.60 259.17 42957.64 47923.23 2018-04-10 07:33:46.000 100 21241.58 259.16 42957.61 47923.18 2018-04-10 07:33:47.000 100 21241.63 259.12 42957.55 47923.13 2018-04-10 07:33:48.000 100 21241.64 259.09 42957.50 47923.07 2018-04-10 07:33:49.000 100 21241.64 259.11 42957.44 47923.02 2018-04-10 07:33:50.000 100 21241.63 259.11 42957.43 47923.03 2018-04-10 07:33:51.000 100 21241.62 259.10 42957.36 47923.00 2018-04-10 07:33:52.000 100 21241.60 259.06 42957.37 47922.97 2018-04-10 07:33:53.000 100 21241.56 259.02 42957.40 47922.94 2018-04-10 07:33:54.000 100 21241.51 258.98 42957.39 47922.89 2018-04-10 07:33:55.000 100 21241.49 258.95 42957.37 47922.91 2018-04-10 07:33:56.000 100 21241.46 258.96 42957.38 47922.90 2018-04-10 07:33:57.000 100 21241.42 258.99 42957.35 47922.85 2018-04-10 07:33:58.000 100 21241.40 259.02 42957.33 47922.87 2018-04-10 07:33:59.000 100 21241.36 259.09 42957.30 47922.85 2018-04-10 07:34:00.000 100 21241.37 259.15 42957.29 47922.78 2018-04-10 07:34:01.000 100 21241.31 259.20 42957.24 47922.77 2018-04-10 07:34:02.000 100 21241.28 259.22 42957.24 47922.73 2018-04-10 07:34:03.000 100 21241.24 259.20 42957.23 47922.70 2018-04-10 07:34:04.000 100 21241.21 259.19 42957.20 47922.65 2018-04-10 07:34:05.000 100 21241.18 259.18 42957.16 47922.61 2018-04-10 07:34:06.000 100 21241.17 259.14 42957.19 47922.60 2018-04-10 07:34:07.000 100 21241.17 258.99 42957.22 47922.59 2018-04-10 07:34:08.000 100 21241.18 258.89 42957.25 47922.63 2018-04-10 07:34:09.000 100 21241.21 258.81 42957.30 47922.67 2018-04-10 07:34:10.000 100 21241.24 258.81 42957.34 47922.72 2018-04-10 07:34:11.000 100 21241.27 258.81 42957.35 47922.77 2018-04-10 07:34:12.000 100 21241.23 258.86 42957.38 47922.77 2018-04-10 07:34:13.000 100 21241.19 258.91 42957.36 47922.77 2018-04-10 07:34:14.000 100 21241.19 258.95 42957.35 47922.73 2018-04-10 07:34:15.000 100 21241.14 258.95 42957.28 47922.68 2018-04-10 07:34:16.000 100 21241.12 258.93 42957.24 47922.65 2018-04-10 07:34:17.000 100 21241.12 258.87 42957.20 47922.63 2018-04-10 07:34:18.000 100 21241.09 258.80 42957.24 47922.63 2018-04-10 07:34:19.000 100 21241.10 258.75 42957.26 47922.62 2018-04-10 07:34:20.000 100 21241.08 258.70 42957.26 47922.62 2018-04-10 07:34:21.000 100 21241.09 258.61 42957.30 47922.62 2018-04-10 07:34:22.000 100 21241.08 258.60 42957.30 47922.64 2018-04-10 07:34:23.000 100 21241.06 258.58 42957.29 47922.64 2018-04-10 07:34:24.000 100 21241.11 258.51 42957.30 47922.65 2018-04-10 07:34:25.000 100 21241.17 258.47 42957.29 47922.69 2018-04-10 07:34:26.000 100 21241.20 258.44 42957.29 47922.70 2018-04-10 07:34:27.000 100 21241.18 258.41 42957.30 47922.70 2018-04-10 07:34:28.000 100 21241.10 258.45 42957.29 47922.71 2018-04-10 07:34:29.000 100 21240.96 258.50 42957.29 47922.64 2018-04-10 07:34:30.000 100 21240.88 258.50 42957.26 47922.57 2018-04-10 07:34:31.000 100 21240.82 258.51 42957.21 47922.47 2018-04-10 07:34:32.000 100 21240.79 258.53 42957.16 47922.45 2018-04-10 07:34:33.000 100 21240.75 258.53 42957.13 47922.39 2018-04-10 07:34:34.000 100 21240.73 258.54 42957.17 47922.38 2018-04-10 07:34:35.000 100 21240.73 258.56 42957.19 47922.36 2018-04-10 07:34:36.000 100 21240.72 258.60 42957.18 47922.40 2018-04-10 07:34:37.000 100 21240.75 258.63 42957.17 47922.38 2018-04-10 07:34:38.000 100 21240.80 258.62 42957.15 47922.38 2018-04-10 07:34:39.000 100 21240.83 258.62 42957.16 47922.40 2018-04-10 07:34:40.000 100 21240.91 258.58 42957.19 47922.45 2018-04-10 07:34:41.000 100 21240.98 258.54 42957.22 47922.49 2018-04-10 07:34:42.000 100 21240.98 258.57 42957.23 47922.54 2018-04-10 07:34:43.000 100 21241.00 258.58 42957.28 47922.58 2018-04-10 07:34:44.000 100 21240.97 258.58 42957.32 47922.63 2018-04-10 07:34:45.000 100 21240.97 258.62 42957.33 47922.63 2018-04-10 07:34:46.000 100 21240.94 258.65 42957.33 47922.64 2018-04-10 07:34:47.000 100 21240.95 258.65 42957.33 47922.65 2018-04-10 07:34:48.000 100 21240.98 258.65 42957.34 47922.65 2018-04-10 07:34:49.000 100 21241.00 258.67 42957.36 47922.69 2018-04-10 07:34:50.000 100 21241.01 258.65 42957.35 47922.69 2018-04-10 07:34:51.000 100 21241.01 258.65 42957.38 47922.73 2018-04-10 07:34:52.000 100 21241.01 258.67 42957.39 47922.72 2018-04-10 07:34:53.000 100 21241.01 258.67 42957.41 47922.72 2018-04-10 07:34:54.000 100 21241.01 258.67 42957.43 47922.73 2018-04-10 07:34:55.000 100 21241.02 258.65 42957.43 47922.76 2018-04-10 07:34:56.000 100 21241.06 258.64 42957.46 47922.79 2018-04-10 07:34:57.000 100 21241.09 258.65 42957.45 47922.80 2018-04-10 07:34:58.000 100 21241.07 258.66 42957.46 47922.81 2018-04-10 07:34:59.000 100 21241.08 258.66 42957.48 47922.85 2018-04-10 07:35:00.000 100 21241.08 258.68 42957.47 47922.81 2018-04-10 07:35:01.000 100 21241.08 258.73 42957.44 47922.81 2018-04-10 07:35:02.000 100 21241.03 258.76 42957.45 47922.79 2018-04-10 07:35:03.000 100 21240.99 258.80 42957.42 47922.76 2018-04-10 07:35:04.000 100 21240.99 258.82 42957.46 47922.77 2018-04-10 07:35:05.000 100 21240.96 258.89 42957.44 47922.73 2018-04-10 07:35:06.000 100 21240.92 258.88 42957.42 47922.68 2018-04-10 07:35:07.000 100 21240.92 258.90 42957.41 47922.69 2018-04-10 07:35:08.000 100 21240.92 258.94 42957.42 47922.69 2018-04-10 07:35:09.000 100 21240.90 259.00 42957.39 47922.69 2018-04-10 07:35:10.000 100 21240.91 259.07 42957.37 47922.66 2018-04-10 07:35:11.000 100 21240.93 259.13 42957.32 47922.67 2018-04-10 07:35:12.000 100 21240.95 259.20 42957.28 47922.61 2018-04-10 07:35:13.000 100 21240.99 259.24 42957.27 47922.59 2018-04-10 07:35:14.000 100 21241.04 259.28 42957.27 47922.61 2018-04-10 07:35:15.000 100 21241.06 259.29 42957.24 47922.62 2018-04-10 07:35:16.000 100 21241.11 259.27 42957.24 47922.64 2018-04-10 07:35:17.000 100 21241.15 259.28 42957.24 47922.62 2018-04-10 07:35:18.000 100 21241.21 259.24 42957.25 47922.66 2018-04-10 07:35:19.000 100 21241.29 259.18 42957.25 47922.69 2018-04-10 07:35:20.000 100 21241.30 259.11 42957.25 47922.68 2018-04-10 07:35:21.000 100 21241.30 259.03 42957.25 47922.71 2018-04-10 07:35:22.000 100 21241.35 258.95 42957.27 47922.71 2018-04-10 07:35:23.000 100 21241.43 258.89 42957.28 47922.78 2018-04-10 07:35:24.000 100 21241.47 258.81 42957.32 47922.82 2018-04-10 07:35:25.000 100 21241.45 258.83 42957.31 47922.83 2018-04-10 07:35:26.000 100 21241.45 258.83 42957.30 47922.84 2018-04-10 07:35:27.000 100 21241.39 258.76 42957.28 47922.80 2018-04-10 07:35:28.000 100 21241.38 258.67 42957.30 47922.78 2018-04-10 07:35:29.000 100 21241.41 258.62 42957.27 47922.77 2018-04-10 07:35:30.000 100 21241.40 258.59 42957.28 47922.78 2018-04-10 07:35:31.000 100 21241.51 258.59 42957.27 47922.81 2018-04-10 07:35:32.000 100 21241.61 258.62 42957.26 47922.87 2018-04-10 07:35:33.000 100 21241.69 258.62 42957.23 47922.86 2018-04-10 07:35:34.000 100 21241.75 258.59 42957.21 47922.87 2018-04-10 07:35:35.000 100 21241.78 258.54 42957.19 47922.87 2018-04-10 07:35:36.000 100 21241.79 258.53 42957.19 47922.89 2018-04-10 07:35:37.000 100 21241.81 258.52 42957.23 47922.87 2018-04-10 07:35:38.000 100 21241.83 258.53 42957.23 47922.90 2018-04-10 07:35:39.000 100 21241.84 258.49 42957.26 47922.93 2018-04-10 07:35:40.000 100 21241.88 258.54 42957.29 47922.97 2018-04-10 07:35:41.000 100 21241.91 258.54 42957.25 47922.95 2018-04-10 07:35:42.000 100 21241.93 258.56 42957.27 47923.00 2018-04-10 07:35:43.000 100 21241.93 258.55 42957.33 47922.98 2018-04-10 07:35:44.000 100 21241.95 258.52 42957.32 47923.04 2018-04-10 07:35:45.000 100 21241.93 258.51 42957.34 47923.06 2018-04-10 07:35:46.000 100 21241.96 258.50 42957.36 47923.07 2018-04-10 07:35:47.000 100 21241.95 258.47 42957.38 47923.11 2018-04-10 07:35:48.000 100 21241.94 258.43 42957.40 47923.10 2018-04-10 07:35:49.000 100 21241.92 258.36 42957.40 47923.10 2018-04-10 07:35:50.000 100 21241.89 258.31 42957.46 47923.15 2018-04-10 07:35:51.000 100 21241.86 258.29 42957.48 47923.12 2018-04-10 07:35:52.000 100 21241.87 258.32 42957.47 47923.13 2018-04-10 07:35:53.000 100 21241.90 258.37 42957.46 47923.16 2018-04-10 07:35:54.000 100 21241.92 258.42 42957.43 47923.16 2018-04-10 07:35:55.000 100 21241.95 258.47 42957.40 47923.14 2018-04-10 07:35:56.000 100 21241.98 258.49 42957.39 47923.11 2018-04-10 07:35:57.000 100 21242.02 258.48 42957.35 47923.14 2018-04-10 07:35:58.000 100 21242.03 258.53 42957.29 47923.09 2018-04-10 07:35:59.000 100 21242.04 258.56 42957.27 47923.13 2018-04-10 07:36:00.000 100 21242.05 258.57 42957.29 47923.11 2018-04-10 07:36:01.000 100 21242.07 258.57 42957.31 47923.11 2018-04-10 07:36:02.000 100 21242.13 258.55 42957.30 47923.13 2018-04-10 07:36:03.000 100 21242.16 258.51 42957.34 47923.13 2018-04-10 07:36:04.000 100 21242.23 258.44 42957.36 47923.18 2018-04-10 07:36:05.000 100 21242.26 258.40 42957.38 47923.22 2018-04-10 07:36:06.000 100 21242.30 258.38 42957.42 47923.26 2018-04-10 07:36:07.000 100 21242.35 258.38 42957.43 47923.29 2018-04-10 07:36:08.000 100 21242.40 258.36 42957.45 47923.34 2018-04-10 07:36:09.000 100 21242.44 258.31 42957.47 47923.37 2018-04-10 07:36:10.000 100 21242.48 258.29 42957.53 47923.40 2018-04-10 07:36:11.000 100 21242.50 258.28 42957.53 47923.42 2018-04-10 07:36:12.000 100 21242.53 258.27 42957.52 47923.44 2018-04-10 07:36:13.000 100 21242.58 258.25 42957.52 47923.51 2018-04-10 07:36:14.000 100 21242.59 258.24 42957.51 47923.49 2018-04-10 07:36:15.000 100 21242.64 258.19 42957.54 47923.51 2018-04-10 07:36:16.000 100 21242.65 258.13 42957.52 47923.51 2018-04-10 07:36:17.000 100 21242.67 258.06 42957.53 47923.54 2018-04-10 07:36:18.000 100 21242.64 258.02 42957.53 47923.52 2018-04-10 07:36:19.000 100 21242.63 258.00 42957.56 47923.55 2018-04-10 07:36:20.000 100 21242.60 257.99 42957.61 47923.59 2018-04-10 07:36:21.000 100 21242.56 258.04 42957.63 47923.58 2018-04-10 07:36:22.000 100 21242.50 258.11 42957.66 47923.60 2018-04-10 07:36:23.000 100 21242.40 258.26 42957.67 47923.59 2018-04-10 07:36:24.000 100 21242.31 258.39 42957.63 47923.55 2018-04-10 07:36:25.000 100 21242.21 258.52 42957.57 47923.46 2018-04-10 07:36:26.000 100 21242.17 258.64 42957.55 47923.38 2018-04-10 07:36:27.000 100 21242.17 258.76 42957.49 47923.34 2018-04-10 07:36:28.000 100 21242.16 258.85 42957.45 47923.29 2018-04-10 07:36:29.000 100 21242.18 258.93 42957.42 47923.26 2018-04-10 07:36:30.000 100 21242.20 258.98 42957.40 47923.24 2018-04-10 07:36:31.000 100 21242.24 259.04 42957.39 47923.26 2018-04-10 07:36:32.000 100 21242.24 259.15 42957.37 47923.26 2018-04-10 07:36:33.000 100 21242.30 259.21 42957.40 47923.27 2018-04-10 07:36:34.000 100 21242.38 259.27 42957.40 47923.25 2018-04-10 07:36:35.000 100 21242.42 259.34 42957.36 47923.27 2018-04-10 07:36:36.000 100 21242.49 259.39 42957.30 47923.31 2018-04-10 07:36:37.000 100 21242.56 259.41 42957.32 47923.33 2018-04-10 07:36:38.000 100 21242.62 259.40 42957.28 47923.32 2018-04-10 07:36:39.000 100 21242.69 259.38 42957.25 47923.35 2018-04-10 07:36:40.000 100 21242.76 259.34 42957.31 47923.36 2018-04-10 07:36:41.000 100 21242.82 259.27 42957.32 47923.40 2018-04-10 07:36:42.000 100 21242.83 259.19 42957.32 47923.41 2018-04-10 07:36:43.000 100 21242.83 259.08 42957.34 47923.43 2018-04-10 07:36:44.000 100 21242.83 259.01 42957.38 47923.47 2018-04-10 07:36:45.000 100 21242.82 258.96 42957.41 47923.49 2018-04-10 07:36:46.000 100 21242.80 258.93 42957.44 47923.52 2018-04-10 07:36:47.000 100 21242.82 258.89 42957.45 47923.52 2018-04-10 07:36:48.000 100 21242.77 258.87 42957.44 47923.57 2018-04-10 07:36:49.000 100 21242.70 258.87 42957.48 47923.57 2018-04-10 07:36:50.000 100 21242.64 258.83 42957.48 47923.52 2018-04-10 07:36:51.000 100 21242.57 258.82 42957.52 47923.51 2018-04-10 07:36:52.000 100 21242.49 258.85 42957.54 47923.50 2018-04-10 07:36:53.000 100 21242.47 258.87 42957.51 47923.49 2018-04-10 07:36:54.000 100 21242.42 258.89 42957.52 47923.47 2018-04-10 07:36:55.000 100 21242.40 258.88 42957.54 47923.46 2018-04-10 07:36:56.000 100 21242.37 258.89 42957.56 47923.44 2018-04-10 07:36:57.000 100 21242.36 258.92 42957.57 47923.44 2018-04-10 07:36:58.000 100 21242.34 258.96 42957.54 47923.46 2018-04-10 07:36:59.000 100 21242.30 259.02 42957.51 47923.45 2018-04-10 07:37:00.000 100 21242.27 259.04 42957.55 47923.41 2018-04-10 07:37:01.000 100 21242.22 259.02 42957.51 47923.35 2018-04-10 07:37:02.000 100 21242.13 259.05 42957.53 47923.32 2018-04-10 07:37:03.000 100 21242.06 259.04 42957.55 47923.31 2018-04-10 07:37:04.000 100 21242.00 259.03 42957.55 47923.30 2018-04-10 07:37:05.000 100 21241.96 258.99 42957.59 47923.28 2018-04-10 07:37:06.000 100 21241.94 258.95 42957.57 47923.23 2018-04-10 07:37:07.000 100 21241.93 258.92 42957.54 47923.27 2018-04-10 07:37:08.000 100 21241.93 258.90 42957.57 47923.23 2018-04-10 07:37:09.000 100 21241.97 258.90 42957.52 47923.25 2018-04-10 07:37:10.000 100 21242.01 258.84 42957.54 47923.24 2018-04-10 07:37:11.000 100 21242.01 258.78 42957.50 47923.27 2018-04-10 07:37:12.000 100 21242.01 258.74 42957.53 47923.23 2018-04-10 07:37:13.000 100 21242.03 258.71 42957.55 47923.28 2018-04-10 07:37:14.000 100 21242.02 258.65 42957.60 47923.28 2018-04-10 07:37:15.000 100 21242.08 258.61 42957.55 47923.31 2018-04-10 07:37:16.000 100 21242.10 258.59 42957.56 47923.33 2018-04-10 07:37:17.000 100 21242.14 258.56 42957.57 47923.37 2018-04-10 07:37:18.000 100 21242.21 258.49 42957.57 47923.39 2018-04-10 07:37:19.000 100 21242.27 258.44 42957.61 47923.39 2018-04-10 07:37:20.000 100 21242.30 258.44 42957.61 47923.46 2018-04-10 07:37:21.000 100 21242.34 258.42 42957.60 47923.48 2018-04-10 07:37:22.000 100 21242.40 258.41 42957.60 47923.48 2018-04-10 07:37:23.000 100 21242.43 258.38 42957.58 47923.49 2018-04-10 07:37:24.000 100 21242.50 258.34 42957.58 47923.52 2018-04-10 07:37:25.000 100 21242.51 258.32 42957.61 47923.55 2018-04-10 07:37:26.000 100 21242.54 258.31 42957.60 47923.56 2018-04-10 07:37:27.000 100 21242.57 258.29 42957.61 47923.58 2018-04-10 07:37:28.000 100 21242.57 258.28 42957.60 47923.59 2018-04-10 07:37:29.000 100 21242.61 258.31 42957.58 47923.59 2018-04-10 07:37:30.000 100 21242.64 258.30 42957.56 47923.61 2018-04-10 07:37:31.000 100 21242.65 258.31 42957.57 47923.59 2018-04-10 07:37:32.000 100 21242.65 258.33 42957.56 47923.59 2018-04-10 07:37:33.000 100 21242.68 258.30 42957.60 47923.63 2018-04-10 07:37:34.000 100 21242.66 258.30 42957.60 47923.61 2018-04-10 07:37:35.000 100 21242.67 258.29 42957.64 47923.66 2018-04-10 07:37:36.000 100 21242.67 258.34 42957.68 47923.67 2018-04-10 07:37:37.000 100 21242.67 258.37 42957.70 47923.72 2018-04-10 07:37:38.000 100 21242.72 258.38 42957.72 47923.74 2018-04-10 07:37:39.000 100 21242.80 258.39 42957.75 47923.75 2018-04-10 07:37:40.000 100 21242.83 258.40 42957.72 47923.80 2018-04-10 07:37:41.000 100 21242.86 258.40 42957.75 47923.82 2018-04-10 07:37:42.000 100 21242.88 258.39 42957.76 47923.84 2018-04-10 07:37:43.000 100 21242.89 258.36 42957.76 47923.83 2018-04-10 07:37:44.000 100 21242.91 258.33 42957.75 47923.89 2018-04-10 07:37:45.000 100 21242.91 258.28 42957.78 47923.87 2018-04-10 07:37:46.000 100 21242.92 258.22 42957.79 47923.90 2018-04-10 07:37:47.000 100 21242.95 258.18 42957.77 47923.90 2018-04-10 07:37:48.000 100 21242.97 258.12 42957.80 47923.92 2018-04-10 07:37:49.000 100 21243.04 258.08 42957.85 47923.98 2018-04-10 07:37:50.000 100 21243.07 258.05 42957.85 47923.98 2018-04-10 07:37:51.000 100 21243.09 258.02 42957.87 47924.00 2018-04-10 07:37:52.000 100 21243.08 258.02 42957.87 47924.05 2018-04-10 07:37:53.000 100 21243.10 258.00 42957.87 47924.07 2018-04-10 07:37:54.000 100 21243.11 258.01 42957.86 47924.05 2018-04-10 07:37:55.000 100 21243.12 257.98 42957.89 47924.05 2018-04-10 07:37:56.000 100 21243.15 257.98 42957.88 47924.09 2018-04-10 07:37:57.000 100 21243.17 258.02 42957.85 47924.09 2018-04-10 07:37:58.000 100 21243.21 258.03 42957.84 47924.09 2018-04-10 07:37:59.000 100 21243.25 258.05 42957.86 47924.09 2018-04-10 07:38:00.000 100 21243.23 258.04 42957.83 47924.11 2018-04-10 07:38:01.000 100 21243.21 258.00 42957.87 47924.12 2018-04-10 07:38:02.000 100 21243.21 258.00 42957.88 47924.11 2018-04-10 07:38:03.000 100 21243.19 258.04 42957.91 47924.15 2018-04-10 07:38:04.000 100 21243.22 258.06 42957.89 47924.11 2018-04-10 07:38:05.000 100 21243.25 258.12 42957.89 47924.15 2018-04-10 07:38:06.000 100 21243.24 258.13 42957.87 47924.13 2018-04-10 07:38:07.000 100 21243.22 258.16 42957.87 47924.14 2018-04-10 07:38:08.000 100 21243.22 258.17 42957.85 47924.13 2018-04-10 07:38:09.000 100 21243.23 258.20 42957.84 47924.13 2018-04-10 07:38:10.000 100 21243.24 258.21 42957.85 47924.14 2018-04-10 07:38:11.000 100 21243.23 258.25 42957.87 47924.13 2018-04-10 07:38:12.000 100 21243.26 258.24 42957.86 47924.13 2018-04-10 07:38:13.000 100 21243.32 258.18 42957.84 47924.10 2018-04-10 07:38:14.000 100 21243.40 258.19 42957.82 47924.12 2018-04-10 07:38:15.000 100 21243.40 258.20 42957.83 47924.15 2018-04-10 07:38:16.000 100 21243.36 258.23 42957.81 47924.18 2018-04-10 07:38:17.000 100 21243.30 258.28 42957.76 47924.10 2018-04-10 07:38:18.000 100 21243.22 258.40 42957.71 47924.06 2018-04-10 07:38:19.000 100 21243.15 258.50 42957.62 47923.97 2018-04-10 07:38:20.000 100 21243.11 258.56 42957.50 47923.82 2018-04-10 07:38:21.000 100 21243.14 258.48 42957.42 47923.73 2018-04-10 07:38:22.000 100 21243.13 258.42 42957.42 47923.65 2018-04-10 07:38:23.000 100 21243.11 258.35 42957.40 47923.68 2018-04-10 07:38:24.000 100 21243.07 258.29 42957.41 47923.63 2018-04-10 07:38:25.000 100 21243.09 258.26 42957.41 47923.64 2018-04-10 07:38:26.000 100 21243.12 258.27 42957.40 47923.67 2018-04-10 07:38:27.000 100 21243.13 258.29 42957.42 47923.66 2018-04-10 07:38:28.000 100 21243.14 258.31 42957.38 47923.65 2018-04-10 07:38:29.000 100 21243.12 258.32 42957.34 47923.65 2018-04-10 07:38:30.000 100 21243.14 258.28 42957.31 47923.59 2018-04-10 07:38:31.000 100 21243.10 258.26 42957.29 47923.56 2018-04-10 07:38:32.000 100 21243.06 258.19 42957.31 47923.55 2018-04-10 07:38:33.000 100 21243.02 258.08 42957.30 47923.55 2018-04-10 07:38:34.000 100 21243.00 257.95 42957.33 47923.55 2018-04-10 07:38:35.000 100 21242.98 257.85 42957.39 47923.56 2018-04-10 07:38:36.000 100 21242.99 257.80 42957.41 47923.60 2018-04-10 07:38:37.000 100 21243.01 257.74 42957.47 47923.62 2018-04-10 07:38:38.000 100 21243.00 257.69 42957.46 47923.67 2018-04-10 07:38:39.000 100 21242.98 257.69 42957.46 47923.67 2018-04-10 07:38:40.000 100 21242.97 257.71 42957.54 47923.70 2018-04-10 07:38:41.000 100 21243.00 257.73 42957.54 47923.70 2018-04-10 07:38:42.000 100 21243.07 257.69 42957.57 47923.73 2018-04-10 07:38:43.000 100 21243.20 257.65 42957.58 47923.76 2018-04-10 07:38:44.000 100 21243.26 257.70 42957.58 47923.81 2018-04-10 07:38:45.000 100 21243.29 257.75 42957.56 47923.86 2018-04-10 07:38:46.000 100 21243.35 257.80 42957.53 47923.88 2018-04-10 07:38:47.000 100 21243.37 257.87 42957.54 47923.89 2018-04-10 07:38:48.000 100 21243.43 257.91 42957.53 47923.91 2018-04-10 07:38:49.000 100 21243.50 257.96 42957.51 47923.93 2018-04-10 07:38:50.000 100 21243.58 257.97 42957.52 47923.94 2018-04-10 07:38:51.000 100 21243.64 257.99 42957.54 47923.97 2018-04-10 07:38:52.000 100 21243.69 258.01 42957.54 47923.99 2018-04-10 07:38:53.000 100 21243.77 257.98 42957.53 47924.03 2018-04-10 07:38:54.000 100 21243.83 257.99 42957.55 47924.09 2018-04-10 07:38:55.000 100 21243.88 257.98 42957.54 47924.12 2018-04-10 07:38:56.000 100 21243.90 257.97 42957.59 47924.12 2018-04-10 07:38:57.000 100 21243.93 257.97 42957.60 47924.18 2018-04-10 07:38:58.000 100 21243.99 257.97 42957.59 47924.18 2018-04-10 07:38:59.000 100 21244.03 257.95 42957.60 47924.21 2018-04-10 07:39:00.000 100 21244.05 257.95 42957.57 47924.23 2018-04-10 07:39:01.000 100 21244.00 257.98 42957.55 47924.23 2018-04-10 07:39:02.000 100 21244.01 258.00 42957.55 47924.19 2018-04-10 07:39:03.000 100 21244.02 258.04 42957.53 47924.20 2018-04-10 07:39:04.000 100 21244.01 258.06 42957.54 47924.18 2018-04-10 07:39:05.000 100 21243.94 258.08 42957.54 47924.17 2018-04-10 07:39:06.000 100 21243.89 258.09 42957.52 47924.14 2018-04-10 07:39:07.000 100 21243.88 258.11 42957.53 47924.11 2018-04-10 07:39:08.000 100 21243.83 258.13 42957.50 47924.08 2018-04-10 07:39:09.000 100 21243.73 258.14 42957.52 47924.04 2018-04-10 07:39:10.000 100 21243.68 258.15 42957.50 47924.01 2018-04-10 07:39:11.000 100 21243.63 258.13 42957.47 47924.02 2018-04-10 07:39:12.000 100 21243.58 258.16 42957.49 47923.97 2018-04-10 07:39:13.000 100 21243.58 258.16 42957.48 47923.94 2018-04-10 07:39:14.000 100 21243.58 258.16 42957.47 47923.93 2018-04-10 07:39:15.000 100 21243.55 258.16 42957.48 47923.93 2018-04-10 07:39:16.000 100 21243.56 258.14 42957.50 47923.91 2018-04-10 07:39:17.000 100 21243.51 258.14 42957.48 47923.91 2018-04-10 07:39:18.000 100 21243.46 258.15 42957.50 47923.90 2018-04-10 07:39:19.000 100 21243.40 258.17 42957.51 47923.87 2018-04-10 07:39:20.000 100 21243.37 258.14 42957.49 47923.85 2018-04-10 07:39:21.000 100 21243.37 258.12 42957.50 47923.83 2018-04-10 07:39:22.000 100 21243.37 258.08 42957.50 47923.82 2018-04-10 07:39:23.000 100 21243.34 258.04 42957.49 47923.85 2018-04-10 07:39:24.000 100 21243.40 257.99 42957.49 47923.81 2018-04-10 07:39:25.000 100 21243.39 257.97 42957.48 47923.83 2018-04-10 07:39:26.000 100 21243.35 257.91 42957.48 47923.84 2018-04-10 07:39:27.000 100 21243.34 257.84 42957.50 47923.85 2018-04-10 07:39:28.000 100 21243.33 257.83 42957.54 47923.85 2018-04-10 07:39:29.000 100 21243.33 257.79 42957.58 47923.89 2018-04-10 07:39:30.000 100 21243.31 257.72 42957.60 47923.88 2018-04-10 07:39:31.000 100 21243.33 257.66 42957.60 47923.88 2018-04-10 07:39:32.000 100 21243.38 257.57 42957.62 47923.95 2018-04-10 07:39:33.000 100 21243.46 257.49 42957.65 47923.97 2018-04-10 07:39:34.000 100 21243.52 257.38 42957.67 47924.01 2018-04-10 07:39:35.000 100 21243.53 257.29 42957.68 47924.06 2018-04-10 07:39:36.000 100 21243.56 257.25 42957.75 47924.09 2018-04-10 07:39:37.000 100 21243.58 257.24 42957.75 47924.11 2018-04-10 07:39:38.000 100 21243.61 257.24 42957.73 47924.14 2018-04-10 07:39:39.000 100 21243.66 257.23 42957.72 47924.15 2018-04-10 07:39:40.000 100 21243.69 257.22 42957.69 47924.14 2018-04-10 07:39:41.000 100 21243.75 257.17 42957.68 47924.15 2018-04-10 07:39:42.000 100 21243.85 257.08 42957.72 47924.18 2018-04-10 07:39:43.000 100 21243.91 257.04 42957.76 47924.23 2018-04-10 07:39:44.000 100 21243.94 257.00 42957.76 47924.31 2018-04-10 07:39:45.000 100 21243.99 256.98 42957.80 47924.36 2018-04-10 07:39:46.000 100 21244.07 256.98 42957.85 47924.42 2018-04-10 07:39:47.000 100 21244.14 256.99 42957.88 47924.42 2018-04-10 07:39:48.000 100 21244.14 256.99 42957.88 47924.50 2018-04-10 07:39:49.000 100 21244.18 257.01 42957.91 47924.54 2018-04-10 07:39:50.000 100 21244.25 257.03 42957.93 47924.56 2018-04-10 07:39:51.000 100 21244.32 257.05 42957.93 47924.64 2018-04-10 07:39:52.000 100 21244.40 257.04 42957.98 47924.63 2018-04-10 07:39:53.000 100 21244.45 257.02 42957.97 47924.69 2018-04-10 07:39:54.000 100 21244.49 257.04 42958.03 47924.75 2018-04-10 07:39:55.000 100 21244.56 257.04 42958.05 47924.82 2018-04-10 07:39:56.000 100 21244.65 257.11 42958.07 47924.87 2018-04-10 07:39:57.000 100 21244.66 257.16 42958.07 47924.92 2018-04-10 07:39:58.000 100 21244.67 257.21 42958.08 47924.95 2018-04-10 07:39:59.000 100 21244.64 257.32 42958.07 47924.94 2018-04-10 07:40:00.000 100 21244.66 257.40 42958.07 47924.91 2018-04-10 07:40:01.000 100 21244.66 257.51 42957.99 47924.91 2018-04-10 07:40:02.000 100 21244.64 257.60 42957.93 47924.83 2018-04-10 07:40:03.000 100 21244.57 257.69 42957.89 47924.78 2018-04-10 07:40:04.000 100 21244.52 257.78 42957.83 47924.72 2018-04-10 07:40:05.000 100 21244.51 257.84 42957.75 47924.63 2018-04-10 07:40:06.000 100 21244.51 257.89 42957.70 47924.59 2018-04-10 07:40:07.000 100 21244.51 257.92 42957.63 47924.55 2018-04-10 07:40:08.000 100 21244.49 257.94 42957.63 47924.51 2018-04-10 07:40:09.000 100 21244.51 257.97 42957.60 47924.48 2018-04-10 07:40:10.000 100 21244.52 258.01 42957.58 47924.46 2018-04-10 07:40:11.000 100 21244.50 258.07 42957.54 47924.47 2018-04-10 07:40:12.000 100 21244.45 258.17 42957.49 47924.41 2018-04-10 07:40:13.000 100 21244.43 258.23 42957.46 47924.36 2018-04-10 07:40:14.000 100 21244.39 258.26 42957.39 47924.29 2018-04-10 07:40:15.000 100 21244.36 258.27 42957.35 47924.24 2018-04-10 07:40:16.000 100 21244.37 258.27 42957.35 47924.21 2018-04-10 07:40:17.000 100 21244.36 258.26 42957.33 47924.18 2018-04-10 07:40:18.000 100 21244.43 258.26 42957.33 47924.18 2018-04-10 07:40:19.000 100 21244.48 258.24 42957.33 47924.18 2018-04-10 07:40:20.000 100 21244.49 258.23 42957.32 47924.21 2018-04-10 07:40:21.000 100 21244.51 258.28 42957.31 47924.22 2018-04-10 07:40:22.000 100 21244.50 258.29 42957.32 47924.22 2018-04-10 07:40:23.000 100 21244.54 258.28 42957.31 47924.19 2018-04-10 07:40:24.000 100 21244.54 258.26 42957.33 47924.21 2018-04-10 07:40:25.000 100 21244.59 258.23 42957.34 47924.24 2018-04-10 07:40:26.000 100 21244.62 258.24 42957.33 47924.24 2018-04-10 07:40:27.000 100 21244.59 258.23 42957.34 47924.26 2018-04-10 07:40:28.000 100 21244.56 258.24 42957.36 47924.26 2018-04-10 07:40:29.000 100 21244.57 258.27 42957.36 47924.26 2018-04-10 07:40:30.000 100 21244.54 258.31 42957.38 47924.25 2018-04-10 07:40:31.000 100 21244.58 258.26 42957.41 47924.28 2018-04-10 07:40:32.000 100 21244.60 258.22 42957.41 47924.28 2018-04-10 07:40:33.000 100 21244.65 258.19 42957.50 47924.35 2018-04-10 07:40:34.000 100 21244.69 258.21 42957.55 47924.41 2018-04-10 07:40:35.000 100 21244.67 258.24 42957.60 47924.49 2018-04-10 07:40:36.000 100 21244.67 258.26 42957.62 47924.49 2018-04-10 07:40:37.000 100 21244.66 258.30 42957.62 47924.55 2018-04-10 07:40:38.000 100 21244.69 258.38 42957.63 47924.56 2018-04-10 07:40:39.000 100 21244.70 258.45 42957.64 47924.55 2018-04-10 07:40:40.000 100 21244.66 258.53 42957.60 47924.56 2018-04-10 07:40:41.000 100 21244.64 258.57 42957.59 47924.52 2018-04-10 07:40:42.000 100 21244.67 258.64 42957.58 47924.56 2018-04-10 07:40:43.000 100 21244.65 258.69 42957.58 47924.51 2018-04-10 07:40:44.000 100 21244.61 258.72 42957.59 47924.48 2018-04-10 07:40:45.000 100 21244.61 258.76 42957.59 47924.47 2018-04-10 07:40:46.000 100 21244.65 258.81 42957.55 47924.47 2018-04-10 07:40:47.000 100 21244.65 258.93 42957.52 47924.48 2018-04-10 07:40:48.000 100 21244.63 259.11 42957.44 47924.43 2018-04-10 07:40:49.000 100 21244.60 259.19 42957.34 47924.35 2018-04-10 07:40:50.000 100 21244.55 259.23 42957.24 47924.23 2018-04-10 07:40:51.000 100 21244.53 259.24 42957.20 47924.18 2018-04-10 07:40:52.000 100 21244.55 259.25 42957.21 47924.12 2018-04-10 07:40:53.000 100 21244.56 259.24 42957.20 47924.12 2018-04-10 07:40:54.000 100 21244.56 259.26 42957.18 47924.11 2018-04-10 07:40:55.000 100 21244.54 259.26 42957.19 47924.11 2018-04-10 07:40:56.000 100 21244.54 259.21 42957.19 47924.08 2018-04-10 07:40:57.000 100 21244.53 259.20 42957.19 47924.12 2018-04-10 07:40:58.000 100 21244.51 259.18 42957.24 47924.10 2018-04-10 07:40:59.000 100 21244.51 259.21 42957.27 47924.14 2018-04-10 07:41:00.000 100 21244.51 259.27 42957.23 47924.11 2018-04-10 07:41:01.000 100 21244.48 259.33 42957.26 47924.12 2018-04-10 07:41:02.000 100 21244.48 259.39 42957.23 47924.13 2018-04-10 07:41:03.000 100 21244.44 259.46 42957.25 47924.09 2018-04-10 07:41:04.000 100 21244.38 259.52 42957.23 47924.07 2018-04-10 07:41:05.000 100 21244.35 259.59 42957.18 47924.08 2018-04-10 07:41:06.000 100 21244.30 259.67 42957.19 47924.01 2018-04-10 07:41:07.000 100 21244.26 259.74 42957.16 47923.99 2018-04-10 07:41:08.000 100 21244.19 259.80 42957.12 47923.95 2018-04-10 07:41:09.000 100 21244.13 259.88 42957.14 47923.92 2018-04-10 07:41:10.000 100 21244.05 259.97 42957.12 47923.85 2018-04-10 07:41:11.000 100 21243.98 260.02 42957.09 47923.82 2018-04-10 07:41:12.000 100 21243.98 260.13 42957.06 47923.79 2018-04-10 07:41:13.000 100 21243.96 260.24 42957.04 47923.75 2018-04-10 07:41:14.000 100 21243.91 260.33 42957.04 47923.69 2018-04-10 07:41:15.000 100 21243.81 260.44 42957.02 47923.65 2018-04-10 07:41:16.000 100 21243.79 260.52 42957.00 47923.63 2018-04-10 07:41:17.000 100 21243.75 260.59 42956.97 47923.60 2018-04-10 07:41:18.000 100 21243.67 260.66 42956.96 47923.54 2018-04-10 07:41:19.000 100 21243.65 260.69 42956.89 47923.53 2018-04-10 07:41:20.000 100 21243.66 260.69 42956.93 47923.49 2018-04-10 07:41:21.000 100 21243.62 260.73 42956.92 47923.45 2018-04-10 07:41:22.000 100 21243.57 260.76 42956.88 47923.45 2018-04-10 07:41:23.000 100 21243.55 260.82 42956.84 47923.42 2018-04-10 07:41:24.000 100 21243.54 260.83 42956.81 47923.38 2018-04-10 07:41:25.000 100 21243.52 260.83 42956.82 47923.35 2018-04-10 07:41:26.000 100 21243.53 260.82 42956.82 47923.31 2018-04-10 07:41:27.000 100 21243.50 260.81 42956.78 47923.30 2018-04-10 07:41:28.000 100 21243.52 260.79 42956.77 47923.26 2018-04-10 07:41:29.000 100 21243.50 260.78 42956.79 47923.28 2018-04-10 07:41:30.000 100 21243.49 260.76 42956.81 47923.26 2018-04-10 07:41:31.000 100 21243.47 260.72 42956.83 47923.31 2018-04-10 07:41:32.000 100 21243.51 260.69 42956.88 47923.30 2018-04-10 07:41:33.000 100 21243.54 260.61 42956.90 47923.34 2018-04-10 07:41:34.000 100 21243.57 260.51 42956.96 47923.37 2018-04-10 07:41:35.000 100 21243.61 260.44 42957.02 47923.47 2018-04-10 07:41:36.000 100 21243.64 260.37 42957.10 47923.55 2018-04-10 07:41:37.000 100 21243.65 260.32 42957.19 47923.62 2018-04-10 07:41:38.000 100 21243.64 260.27 42957.23 47923.71 2018-04-10 07:41:39.000 100 21243.65 260.28 42957.28 47923.72 2018-04-10 07:41:40.000 100 21243.66 260.30 42957.37 47923.83 2018-04-10 07:41:41.000 100 21243.68 260.33 42957.42 47923.85 2018-04-10 07:41:42.000 100 21243.75 260.33 42957.43 47923.93 2018-04-10 07:41:43.000 100 21243.79 260.34 42957.42 47923.97 2018-04-10 07:41:44.000 100 21243.82 260.33 42957.42 47924.01 2018-04-10 07:41:45.000 100 21243.84 260.32 42957.48 47924.03 2018-04-10 07:41:46.000 100 21243.85 260.29 42957.50 47924.07 2018-04-10 07:41:47.000 100 21243.86 260.21 42957.52 47924.08 2018-04-10 07:41:48.000 100 21243.90 260.16 42957.56 47924.13 2018-04-10 07:41:49.000 100 21243.97 260.10 42957.60 47924.16 2018-04-10 07:41:50.000 100 21244.04 260.10 42957.64 47924.25 2018-04-10 07:41:51.000 100 21244.10 260.08 42957.70 47924.30 2018-04-10 07:41:52.000 100 21244.16 260.08 42957.72 47924.39 2018-04-10 07:41:53.000 100 21244.17 260.06 42957.77 47924.41 2018-04-10 07:41:54.000 100 21244.18 260.08 42957.82 47924.45 2018-04-10 07:41:55.000 100 21244.20 260.09 42957.83 47924.51 2018-04-10 07:41:56.000 100 21244.20 260.08 42957.86 47924.52 2018-04-10 07:41:57.000 100 21244.21 260.08 42957.87 47924.56 2018-04-10 07:41:58.000 100 21244.25 260.08 42957.89 47924.54 2018-04-10 07:41:59.000 100 21244.23 260.11 42957.92 47924.62 2018-04-10 07:42:00.000 100 21244.27 260.11 42957.93 47924.63 2018-04-10 07:42:01.000 100 21244.31 260.08 42957.97 47924.65 2018-04-10 07:42:02.000 100 21244.33 260.06 42957.99 47924.68 2018-04-10 07:42:03.000 100 21244.29 260.08 42958.00 47924.68 2018-04-10 07:42:04.000 100 21244.34 260.11 42957.97 47924.71 2018-04-10 07:42:05.000 100 21244.39 260.12 42957.95 47924.71 2018-04-10 07:42:06.000 100 21244.40 260.12 42957.98 47924.71 2018-04-10 07:42:07.000 100 21244.39 260.16 42957.96 47924.73 2018-04-10 07:42:08.000 100 21244.43 260.19 42957.95 47924.71 2018-04-10 07:42:09.000 100 21244.46 260.22 42957.95 47924.73 2018-04-10 07:42:10.000 100 21244.40 260.23 42957.94 47924.72 2018-04-10 07:42:11.000 100 21244.39 260.24 42957.95 47924.69 2018-04-10 07:42:12.000 100 21244.41 260.26 42957.91 47924.69 2018-04-10 07:42:13.000 100 21244.39 260.26 42957.92 47924.71 2018-04-10 07:42:14.000 100 21244.38 260.22 42957.95 47924.68 2018-04-10 07:42:15.000 100 21244.37 260.19 42957.98 47924.70 2018-04-10 07:42:16.000 100 21244.36 260.18 42958.00 47924.71 2018-04-10 07:42:17.000 100 21244.34 260.18 42958.01 47924.71 2018-04-10 07:42:18.000 100 21244.35 260.19 42958.00 47924.72 2018-04-10 07:42:19.000 100 21244.34 260.23 42957.98 47924.73 2018-04-10 07:42:20.000 100 21244.34 260.27 42958.00 47924.74 2018-04-10 07:42:21.000 100 21244.35 260.29 42957.99 47924.73 2018-04-10 07:42:22.000 100 21244.35 260.28 42958.00 47924.73 2018-04-10 07:42:23.000 100 21244.35 260.32 42957.98 47924.71 2018-04-10 07:42:24.000 100 21244.38 260.31 42957.94 47924.70 2018-04-10 07:42:25.000 100 21244.38 260.27 42957.92 47924.70 2018-04-10 07:42:26.000 100 21244.37 260.23 42957.93 47924.68 2018-04-10 07:42:27.000 100 21244.37 260.22 42957.93 47924.67 2018-04-10 07:42:28.000 100 21244.40 260.19 42957.91 47924.67 2018-04-10 07:42:29.000 100 21244.43 260.16 42957.94 47924.68 2018-04-10 07:42:30.000 100 21244.45 260.17 42957.92 47924.69 2018-04-10 07:42:31.000 100 21244.47 260.15 42957.92 47924.69 2018-04-10 07:42:32.000 100 21244.48 260.13 42957.91 47924.71 2018-04-10 07:42:33.000 100 21244.54 260.13 42957.93 47924.75 2018-04-10 07:42:34.000 100 21244.57 260.17 42957.93 47924.74 2018-04-10 07:42:35.000 100 21244.64 260.19 42957.90 47924.78 2018-04-10 07:42:36.000 100 21244.66 260.21 42957.92 47924.78 2018-04-10 07:42:37.000 100 21244.67 260.23 42957.93 47924.80 2018-04-10 07:42:38.000 100 21244.68 260.25 42957.95 47924.80 2018-04-10 07:42:39.000 100 21244.71 260.26 42957.95 47924.81 2018-04-10 07:42:40.000 100 21244.72 260.25 42957.94 47924.82 2018-04-10 07:42:41.000 100 21244.73 260.28 42957.93 47924.82 2018-04-10 07:42:42.000 100 21244.75 260.29 42957.93 47924.82 2018-04-10 07:42:43.000 100 21244.75 260.30 42957.95 47924.83 2018-04-10 07:42:44.000 100 21244.75 260.28 42957.94 47924.82 2018-04-10 07:42:45.000 100 21244.74 260.32 42957.90 47924.85 2018-04-10 07:42:46.000 100 21244.77 260.31 42957.95 47924.88 2018-04-10 07:42:47.000 100 21244.80 260.30 42957.98 47924.86 2018-04-10 07:42:48.000 100 21244.83 260.30 42957.97 47924.88 2018-04-10 07:42:49.000 100 21244.88 260.28 42957.96 47924.91 2018-04-10 07:42:50.000 100 21244.92 260.28 42957.94 47924.91 2018-04-10 07:42:51.000 100 21244.98 260.26 42957.97 47924.91 2018-04-10 07:42:52.000 100 21244.96 260.31 42957.96 47924.96 2018-04-10 07:42:53.000 100 21244.92 260.39 42957.90 47924.93 2018-04-10 07:42:54.000 100 21244.94 260.43 42957.87 47924.90 2018-04-10 07:42:55.000 100 21244.94 260.47 42957.81 47924.86 2018-04-10 07:42:56.000 100 21244.98 260.47 42957.82 47924.83 2018-04-10 07:42:57.000 100 21245.04 260.46 42957.79 47924.82 2018-04-10 07:42:58.000 100 21245.05 260.47 42957.76 47924.81 2018-04-10 07:42:59.000 100 21245.07 260.44 42957.78 47924.82 2018-04-10 07:43:00.000 100 21245.09 260.44 42957.77 47924.82 2018-04-10 07:43:01.000 100 21245.14 260.44 42957.78 47924.86 2018-04-10 07:43:02.000 100 21245.15 260.46 42957.78 47924.84 2018-04-10 07:43:03.000 100 21245.20 260.50 42957.77 47924.88 2018-04-10 07:43:04.000 100 21245.22 260.54 42957.76 47924.91 2018-04-10 07:43:05.000 100 21245.25 260.54 42957.73 47924.86 2018-04-10 07:43:06.000 100 21245.25 260.55 42957.71 47924.88 2018-04-10 07:43:07.000 100 21245.24 260.57 42957.72 47924.88 2018-04-10 07:43:08.000 100 21245.25 260.54 42957.70 47924.90 2018-04-10 07:43:09.000 100 21245.25 260.54 42957.70 47924.88 2018-04-10 07:43:10.000 100 21245.29 260.56 42957.74 47924.89 2018-04-10 07:43:11.000 100 21245.31 260.56 42957.71 47924.94 2018-04-10 07:43:12.000 100 21245.33 260.61 42957.70 47924.91 2018-04-10 07:43:13.000 100 21245.35 260.67 42957.71 47924.95 2018-04-10 07:43:14.000 100 21245.38 260.69 42957.68 47924.93 2018-04-10 07:43:15.000 100 21245.40 260.71 42957.67 47924.92 2018-04-10 07:43:16.000 100 21245.42 260.66 42957.69 47924.93 2018-04-10 07:43:17.000 100 21245.44 260.67 42957.71 47924.93 2018-04-10 07:43:18.000 100 21245.47 260.68 42957.73 47924.93 2018-04-10 07:43:19.000 100 21245.47 260.67 42957.71 47924.97 2018-04-10 07:43:20.000 100 21245.48 260.66 42957.72 47924.96 2018-04-10 07:43:21.000 100 21245.47 260.64 42957.71 47924.96 2018-04-10 07:43:22.000 100 21245.44 260.67 42957.68 47924.99 2018-04-10 07:43:23.000 100 21245.43 260.72 42957.67 47924.95 2018-04-10 07:43:24.000 100 21245.37 260.77 42957.66 47924.90 2018-04-10 07:43:25.000 100 21245.33 260.83 42957.66 47924.84 2018-04-10 07:43:26.000 100 21245.32 260.82 42957.61 47924.80 2018-04-10 07:43:27.000 100 21245.30 260.81 42957.53 47924.75 2018-04-10 07:43:28.000 100 21245.30 260.79 42957.53 47924.72 2018-04-10 07:43:29.000 100 21245.31 260.79 42957.51 47924.72 2018-04-10 07:43:30.000 100 21245.35 260.76 42957.52 47924.72 2018-04-10 07:43:31.000 100 21245.40 260.77 42957.50 47924.74 2018-04-10 07:43:32.000 100 21245.41 260.77 42957.51 47924.71 2018-04-10 07:43:33.000 100 21245.48 260.74 42957.54 47924.76 2018-04-10 07:43:34.000 100 21245.52 260.76 42957.52 47924.78 2018-04-10 07:43:35.000 100 21245.48 260.83 42957.51 47924.77 2018-04-10 07:43:36.000 100 21245.48 260.90 42957.47 47924.79 2018-04-10 07:43:37.000 100 21245.47 260.95 42957.44 47924.80 2018-04-10 07:43:38.000 100 21245.47 260.96 42957.42 47924.74 2018-04-10 07:43:39.000 100 21245.46 260.94 42957.41 47924.71 2018-04-10 07:43:40.000 100 21245.42 260.98 42957.37 47924.69 2018-04-10 07:43:41.000 100 21245.38 261.07 42957.31 47924.66 2018-04-10 07:43:42.000 100 21245.40 261.09 42957.28 47924.59 2018-04-10 07:43:43.000 100 21245.41 261.12 42957.24 47924.57 2018-04-10 07:43:44.000 100 21245.45 261.18 42957.18 47924.54 2018-04-10 07:43:45.000 100 21245.47 261.21 42957.14 47924.49 2018-04-10 07:43:46.000 100 21245.51 261.23 42957.14 47924.50 2018-04-10 07:43:47.000 100 21245.50 261.27 42957.15 47924.49 2018-04-10 07:43:48.000 100 21245.50 261.27 42957.16 47924.49 2018-04-10 07:43:49.000 100 21245.55 261.23 42957.21 47924.54 2018-04-10 07:43:50.000 100 21245.58 261.19 42957.22 47924.54 2018-04-10 07:43:51.000 100 21245.61 261.11 42957.25 47924.59 2018-04-10 07:43:52.000 100 21245.67 261.05 42957.28 47924.64 2018-04-10 07:43:53.000 100 21245.72 260.99 42957.29 47924.70 2018-04-10 07:43:54.000 100 21245.79 260.93 42957.35 47924.72 2018-04-10 07:43:55.000 100 21245.90 260.86 42957.40 47924.79 2018-04-10 07:43:56.000 100 21246.00 260.83 42957.44 47924.87 2018-04-10 07:43:57.000 100 21246.03 260.85 42957.42 47924.94 2018-04-10 07:43:58.000 100 21246.03 260.93 42957.44 47924.97 2018-04-10 07:43:59.000 100 21245.99 261.06 42957.42 47924.96 2018-04-10 07:44:00.000 100 21245.96 261.21 42957.33 47924.91 2018-04-10 07:44:01.000 100 21245.92 261.35 42957.24 47924.85 2018-04-10 07:44:02.000 100 21245.89 261.44 42957.21 47924.76 2018-04-10 07:44:03.000 100 21245.86 261.52 42957.11 47924.69 2018-04-10 07:44:04.000 100 21245.84 261.62 42957.07 47924.62 2018-04-10 07:44:05.000 100 21245.75 261.76 42956.98 47924.55 2018-04-10 07:44:06.000 100 21245.71 261.83 42956.94 47924.46 2018-04-10 07:44:07.000 100 21245.67 261.92 42956.85 47924.36 2018-04-10 07:44:08.000 100 21245.62 262.00 42956.80 47924.33 2018-04-10 07:44:09.000 100 21245.59 262.08 42956.74 47924.27 2018-04-10 07:44:10.000 100 21245.60 262.15 42956.71 47924.18 2018-04-10 07:44:11.000 100 21245.60 262.20 42956.64 47924.13 2018-04-10 07:44:12.000 100 21245.62 262.24 42956.60 47924.09 2018-04-10 07:44:13.000 100 21245.63 262.27 42956.58 47924.06 2018-04-10 07:44:14.000 100 21245.63 262.27 42956.58 47924.05 2018-04-10 07:44:15.000 100 21245.65 262.30 42956.54 47924.04 2018-04-10 07:44:16.000 100 21245.65 262.29 42956.53 47924.02 2018-04-10 07:44:17.000 100 21245.66 262.28 42956.51 47924.01 2018-04-10 07:44:18.000 100 21245.65 262.26 42956.55 47924.03 2018-04-10 07:44:19.000 100 21245.66 262.26 42956.57 47924.05 2018-04-10 07:44:20.000 100 21245.68 262.20 42956.58 47924.05 2018-04-10 07:44:21.000 100 21245.70 262.18 42956.60 47924.07 2018-04-10 07:44:22.000 100 21245.69 262.13 42956.58 47924.07 2018-04-10 07:44:23.000 100 21245.67 262.09 42956.61 47924.11 2018-04-10 07:44:24.000 100 21245.64 262.05 42956.64 47924.11 2018-04-10 07:44:25.000 100 21245.60 262.01 42956.63 47924.10 2018-04-10 07:44:26.000 100 21245.59 261.99 42956.64 47924.09 2018-04-10 07:44:27.000 100 21245.60 261.96 42956.66 47924.12 2018-04-10 07:44:28.000 100 21245.60 261.94 42956.64 47924.11 2018-04-10 07:44:29.000 100 21245.56 261.97 42956.63 47924.09 2018-04-10 07:44:30.000 100 21245.52 261.98 42956.62 47924.08 2018-04-10 07:44:31.000 100 21245.52 262.03 42956.61 47924.06 2018-04-10 07:44:32.000 100 21245.54 261.99 42956.63 47924.07 2018-04-10 07:44:33.000 100 21245.56 261.87 42956.66 47924.06 2018-04-10 07:44:34.000 100 21245.62 261.70 42956.67 47924.07 2018-04-10 07:44:35.000 100 21245.67 261.55 42956.71 47924.15 2018-04-10 07:44:36.000 100 21245.69 261.46 42956.77 47924.22 2018-04-10 07:44:37.000 100 21245.70 261.43 42956.80 47924.31 2018-04-10 07:44:38.000 100 21245.71 261.46 42956.84 47924.30 2018-04-10 07:44:39.000 100 21245.72 261.47 42956.84 47924.32 2018-04-10 07:44:40.000 100 21245.72 261.45 42956.82 47924.32 2018-04-10 07:44:41.000 100 21245.74 261.46 42956.86 47924.30 2018-04-10 07:44:42.000 100 21245.78 261.47 42956.86 47924.30 2018-04-10 07:44:43.000 100 21245.80 261.47 42956.85 47924.35 2018-04-10 07:44:44.000 100 21245.81 261.49 42956.82 47924.37 2018-04-10 07:44:45.000 100 21245.80 261.53 42956.85 47924.39 2018-04-10 07:44:46.000 100 21245.81 261.58 42956.89 47924.36 2018-04-10 07:44:47.000 100 21245.83 261.63 42956.86 47924.38 2018-04-10 07:44:48.000 100 21245.82 261.72 42956.88 47924.38 2018-04-10 07:44:49.000 100 21245.80 261.82 42956.88 47924.35 2018-04-10 07:44:50.000 100 21245.81 261.90 42956.85 47924.32 2018-04-10 07:44:51.000 100 21245.82 261.92 42956.84 47924.33 2018-04-10 07:44:52.000 100 21245.85 261.88 42956.84 47924.29 2018-04-10 07:44:53.000 100 21245.88 261.87 42956.88 47924.36 2018-04-10 07:44:54.000 100 21245.89 261.90 42956.93 47924.37 2018-04-10 07:44:55.000 100 21245.88 261.92 42956.92 47924.45 2018-04-10 07:44:56.000 100 21245.89 261.95 42956.93 47924.42 2018-04-10 07:44:57.000 100 21245.92 261.93 42956.94 47924.43 2018-04-10 07:44:58.000 100 21245.96 261.89 42956.95 47924.44 2018-04-10 07:44:59.000 100 21246.03 261.84 42956.92 47924.47 2018-04-10 07:45:00.000 100 21246.08 261.80 42956.96 47924.50 2018-04-10 07:45:01.000 100 21246.11 261.76 42957.00 47924.54 2018-04-10 07:45:02.000 100 21246.09 261.72 42957.03 47924.56 2018-04-10 07:45:03.000 100 21246.16 261.71 42957.05 47924.63 2018-04-10 07:45:04.000 100 21246.20 261.68 42957.06 47924.64 2018-04-10 07:45:05.000 100 21246.21 261.69 42957.10 47924.70 2018-04-10 07:45:06.000 100 21246.23 261.72 42957.10 47924.73 2018-04-10 07:45:07.000 100 21246.26 261.73 42957.08 47924.74 2018-04-10 07:45:08.000 100 21246.29 261.69 42957.13 47924.77 2018-04-10 07:45:09.000 100 21246.29 261.66 42957.18 47924.78 2018-04-10 07:45:10.000 100 21246.26 261.69 42957.20 47924.80 2018-04-10 07:45:11.000 100 21246.25 261.70 42957.21 47924.83 2018-04-10 07:45:12.000 100 21246.25 261.73 42957.24 47924.84 2018-04-10 07:45:13.000 100 21246.26 261.80 42957.21 47924.84 2018-04-10 07:45:14.000 100 21246.27 261.83 42957.22 47924.84 2018-04-10 07:45:15.000 100 21246.24 261.89 42957.24 47924.86 2018-04-10 07:45:16.000 100 21246.28 261.96 42957.26 47924.87 2018-04-10 07:45:17.000 100 21246.32 262.06 42957.26 47924.87 2018-04-10 07:45:18.000 100 21246.36 262.16 42957.26 47924.92 2018-04-10 07:45:19.000 100 21246.36 262.22 42957.25 47924.90 2018-04-10 07:45:20.000 100 21246.37 262.29 42957.27 47924.93 2018-04-10 07:45:21.000 100 21246.39 262.32 42957.31 47924.97 2018-04-10 07:45:22.000 100 21246.40 262.34 42957.31 47924.94 2018-04-10 07:45:23.000 100 21246.39 262.35 42957.31 47924.98 2018-04-10 07:45:24.000 100 21246.40 262.36 42957.36 47924.96 2018-04-10 07:45:25.000 100 21246.40 262.38 42957.34 47924.99 2018-04-10 07:45:26.000 100 21246.45 262.37 42957.34 47925.01 2018-04-10 07:45:27.000 100 21246.54 262.39 42957.36 47925.06 2018-04-10 07:45:28.000 100 21246.56 262.41 42957.37 47925.09 2018-04-10 07:45:29.000 100 21246.59 262.40 42957.39 47925.12 2018-04-10 07:45:30.000 100 21246.63 262.42 42957.42 47925.16 2018-04-10 07:45:31.000 100 21246.63 262.41 42957.43 47925.16 2018-04-10 07:45:32.000 100 21246.63 262.39 42957.43 47925.21 2018-04-10 07:45:33.000 100 21246.67 262.35 42957.47 47925.21 2018-04-10 07:45:34.000 100 21246.65 262.31 42957.50 47925.24 2018-04-10 07:45:35.000 100 21246.58 262.25 42957.49 47925.26 2018-04-10 07:45:36.000 100 21246.55 262.15 42957.52 47925.21 2018-04-10 07:45:37.000 100 21246.55 262.11 42957.52 47925.23 2018-04-10 07:45:38.000 100 21246.54 262.09 42957.49 47925.21 2018-04-10 07:45:39.000 100 21246.54 262.06 42957.49 47925.19 2018-04-10 07:45:40.000 100 21246.51 262.04 42957.49 47925.20 2018-04-10 07:45:41.000 100 21246.53 262.03 42957.47 47925.16 2018-04-10 07:45:42.000 100 21246.50 262.02 42957.44 47925.15 2018-04-10 07:45:43.000 100 21246.51 262.03 42957.42 47925.13 2018-04-10 07:45:44.000 100 21246.52 262.11 42957.44 47925.12 2018-04-10 07:45:45.000 100 21246.55 262.18 42957.45 47925.12 2018-04-10 07:45:46.000 100 21246.61 262.22 42957.46 47925.14 2018-04-10 07:45:47.000 100 21246.62 262.27 42957.46 47925.20 2018-04-10 07:45:48.000 100 21246.67 262.28 42957.48 47925.23 2018-04-10 07:45:49.000 100 21246.73 262.28 42957.50 47925.27 2018-04-10 07:45:50.000 100 21246.74 262.29 42957.50 47925.31 2018-04-10 07:45:51.000 100 21246.74 262.30 42957.55 47925.36 2018-04-10 07:45:52.000 100 21246.78 262.30 42957.56 47925.37 2018-04-10 07:45:53.000 100 21246.79 262.31 42957.60 47925.39 2018-04-10 07:45:54.000 100 21246.81 262.33 42957.59 47925.44 2018-04-10 07:45:55.000 100 21246.80 262.33 42957.61 47925.44 2018-04-10 07:45:56.000 100 21246.81 262.31 42957.64 47925.44 2018-04-10 07:45:57.000 100 21246.79 262.23 42957.66 47925.46 2018-04-10 07:45:58.000 100 21246.78 262.15 42957.61 47925.45 2018-04-10 07:45:59.000 100 21246.74 262.08 42957.60 47925.44 2018-04-10 07:46:00.000 100 21246.70 262.07 42957.63 47925.37 2018-04-10 07:46:01.000 100 21246.68 262.09 42957.60 47925.38 2018-04-10 07:46:02.000 100 21246.67 262.08 42957.61 47925.35 2018-04-10 07:46:03.000 100 21246.63 262.06 42957.59 47925.34 2018-04-10 07:46:04.000 100 21246.59 262.05 42957.55 47925.30 2018-04-10 07:46:05.000 100 21246.62 262.11 42957.58 47925.29 2018-04-10 07:46:06.000 100 21246.63 262.17 42957.58 47925.27 2018-04-10 07:46:07.000 100 21246.65 262.19 42957.59 47925.31 2018-04-10 07:46:08.000 100 21246.67 262.23 42957.64 47925.36 2018-04-10 07:46:09.000 100 21246.67 262.28 42957.67 47925.39 2018-04-10 07:46:10.000 100 21246.66 262.35 42957.68 47925.40 2018-04-10 07:46:11.000 100 21246.70 262.41 42957.70 47925.45 2018-04-10 07:46:12.000 100 21246.73 262.46 42957.68 47925.47 2018-04-10 07:46:13.000 100 21246.70 262.50 42957.70 47925.49 2018-04-10 07:46:14.000 100 21246.70 262.56 42957.73 47925.48 2018-04-10 07:46:15.000 100 21246.69 262.56 42957.75 47925.51 2018-04-10 07:46:16.000 100 21246.66 262.58 42957.78 47925.53 2018-04-10 07:46:17.000 100 21246.64 262.59 42957.79 47925.53 2018-04-10 07:46:18.000 100 21246.63 262.63 42957.80 47925.52 2018-04-10 07:46:19.000 100 21246.59 262.65 42957.81 47925.51 2018-04-10 07:46:20.000 100 21246.55 262.68 42957.82 47925.48 2018-04-10 07:46:21.000 100 21246.53 262.69 42957.78 47925.47 2018-04-10 07:46:22.000 100 21246.49 262.66 42957.75 47925.47 2018-04-10 07:46:23.000 100 21246.46 262.64 42957.74 47925.46 2018-04-10 07:46:24.000 100 21246.46 262.59 42957.78 47925.45 2018-04-10 07:46:25.000 100 21246.46 262.54 42957.79 47925.43 2018-04-10 07:46:26.000 100 21246.45 262.49 42957.80 47925.43 2018-04-10 07:46:27.000 100 21246.46 262.45 42957.82 47925.43 2018-04-10 07:46:28.000 100 21246.41 262.40 42957.80 47925.42 2018-04-10 07:46:29.000 100 21246.44 262.33 42957.79 47925.45 2018-04-10 07:46:30.000 100 21246.42 262.25 42957.82 47925.43 2018-04-10 07:46:31.000 100 21246.45 262.18 42957.82 47925.44 2018-04-10 07:46:32.000 100 21246.44 262.11 42957.83 47925.48 2018-04-10 07:46:33.000 100 21246.41 262.07 42957.82 47925.47 2018-04-10 07:46:34.000 100 21246.36 262.12 42957.82 47925.49 2018-04-10 07:46:35.000 100 21246.36 262.10 42957.81 47925.45 2018-04-10 07:46:36.000 100 21246.37 262.11 42957.77 47925.44 2018-04-10 07:46:37.000 100 21246.32 262.11 42957.72 47925.39 2018-04-10 07:46:38.000 100 21246.31 262.07 42957.70 47925.34 2018-04-10 07:46:39.000 100 21246.29 262.05 42957.68 47925.32 2018-04-10 07:46:40.000 100 21246.34 262.02 42957.72 47925.33 2018-04-10 07:46:41.000 100 21246.38 262.02 42957.70 47925.32 2018-04-10 07:46:42.000 100 21246.35 262.07 42957.70 47925.32 2018-04-10 07:46:43.000 100 21246.33 262.13 42957.63 47925.30 2018-04-10 07:46:44.000 100 21246.34 262.19 42957.58 47925.25 2018-04-10 07:46:45.000 100 21246.35 262.22 42957.57 47925.23 2018-04-10 07:46:46.000 100 21246.35 262.24 42957.54 47925.19 2018-04-10 07:46:47.000 100 21246.34 262.27 42957.49 47925.17 2018-04-10 07:46:48.000 100 21246.36 262.29 42957.48 47925.15 2018-04-10 07:46:49.000 100 21246.34 262.28 42957.44 47925.13 2018-04-10 07:46:50.000 100 21246.36 262.28 42957.42 47925.13 2018-04-10 07:46:51.000 100 21246.40 262.27 42957.42 47925.09 2018-04-10 07:46:52.000 100 21246.40 262.25 42957.36 47925.04 2018-04-10 07:46:53.000 100 21246.37 262.28 42957.31 47925.01 2018-04-10 07:46:54.000 100 21246.36 262.32 42957.26 47924.99 2018-04-10 07:46:55.000 100 21246.35 262.35 42957.22 47924.93 2018-04-10 07:46:56.000 100 21246.38 262.41 42957.24 47924.91 2018-04-10 07:46:57.000 100 21246.36 262.46 42957.24 47924.89 2018-04-10 07:46:58.000 100 21246.39 262.49 42957.28 47924.90 2018-04-10 07:46:59.000 100 21246.40 262.50 42957.27 47924.94 2018-04-10 07:47:00.000 100 21246.42 262.52 42957.26 47924.90 2018-04-10 07:47:01.000 100 21246.44 262.51 42957.27 47924.98 2018-04-10 07:47:02.000 100 21246.42 262.51 42957.30 47924.97 2018-04-10 07:47:03.000 100 21246.48 262.47 42957.30 47924.99 2018-04-10 07:47:04.000 100 21246.54 262.44 42957.33 47925.05 2018-04-10 07:47:05.000 100 21246.57 262.45 42957.36 47925.10 2018-04-10 07:47:06.000 100 21246.53 262.59 42957.31 47925.12 2018-04-10 07:47:07.000 100 21246.48 262.73 42957.23 47925.05 2018-04-10 07:47:08.000 100 21246.45 262.81 42957.13 47924.97 2018-04-10 07:47:09.000 100 21246.44 262.80 42957.08 47924.88 2018-04-10 07:47:10.000 100 21246.43 262.82 42957.04 47924.81 2018-04-10 07:47:11.000 100 21246.40 262.86 42957.00 47924.78 2018-04-10 07:47:12.000 100 21246.39 262.90 42956.92 47924.71 2018-04-10 07:47:13.000 100 21246.37 262.96 42956.88 47924.66 2018-04-10 07:47:14.000 100 21246.33 262.97 42956.86 47924.62 2018-04-10 07:47:15.000 100 21246.30 263.00 42956.83 47924.56 2018-04-10 07:47:16.000 100 21246.26 263.01 42956.83 47924.50 2018-04-10 07:47:17.000 100 21246.23 263.00 42956.82 47924.51 2018-04-10 07:47:18.000 100 21246.19 262.98 42956.75 47924.49 2018-04-10 07:47:19.000 100 21246.11 263.00 42956.79 47924.44 2018-04-10 07:47:20.000 100 21246.09 263.05 42956.76 47924.45 2018-04-10 07:47:21.000 100 21246.12 263.10 42956.76 47924.43 2018-04-10 07:47:22.000 100 21246.12 263.13 42956.73 47924.40 2018-04-10 07:47:23.000 100 21246.09 263.17 42956.71 47924.41 2018-04-10 07:47:24.000 100 21246.06 263.20 42956.70 47924.35 2018-04-10 07:47:25.000 100 21246.08 263.21 42956.69 47924.37 2018-04-10 07:47:26.000 100 21246.09 263.26 42956.68 47924.34 2018-04-10 07:47:27.000 100 21246.09 263.29 42956.67 47924.34 2018-04-10 07:47:28.000 100 21246.06 263.29 42956.67 47924.30 2018-04-10 07:47:29.000 100 21246.03 263.38 42956.66 47924.33 2018-04-10 07:47:30.000 100 21246.00 263.47 42956.65 47924.28 2018-04-10 07:47:31.000 100 21245.97 263.53 42956.65 47924.28 2018-04-10 07:47:32.000 100 21245.97 263.54 42956.62 47924.26 2018-04-10 07:47:33.000 100 21245.96 263.53 42956.61 47924.24 2018-04-10 07:47:34.000 100 21245.98 263.51 42956.64 47924.25 2018-04-10 07:47:35.000 100 21246.00 263.49 42956.69 47924.28 2018-04-10 07:47:36.000 100 21246.07 263.50 42956.70 47924.28 2018-04-10 07:47:37.000 100 21246.09 263.51 42956.72 47924.34 2018-04-10 07:47:38.000 100 21246.09 263.50 42956.72 47924.34 2018-04-10 07:47:39.000 100 21246.11 263.46 42956.71 47924.34 2018-04-10 07:47:40.000 100 21246.18 263.39 42956.70 47924.39 2018-04-10 07:47:41.000 100 21246.22 263.30 42956.81 47924.44 2018-04-10 07:47:42.000 100 21246.29 263.18 42956.92 47924.55 2018-04-10 07:47:43.000 100 21246.32 263.15 42956.96 47924.64 2018-04-10 07:47:44.000 100 21246.31 263.17 42957.06 47924.74 2018-04-10 07:47:45.000 100 21246.27 263.18 42957.12 47924.78 2018-04-10 07:47:46.000 100 21246.26 263.19 42957.16 47924.80 2018-04-10 07:47:47.000 100 21246.24 263.19 42957.18 47924.88 2018-04-10 07:47:48.000 100 21246.21 263.18 42957.22 47924.88 2018-04-10 07:47:49.000 100 21246.20 263.18 42957.26 47924.90 2018-04-10 07:47:50.000 100 21246.17 263.22 42957.26 47924.90 2018-04-10 07:47:51.000 100 21246.15 263.28 42957.25 47924.89 2018-04-10 07:47:52.000 100 21246.16 263.30 42957.27 47924.92 2018-04-10 07:47:53.000 100 21246.13 263.33 42957.26 47924.93 2018-04-10 07:47:54.000 100 21246.13 263.34 42957.25 47924.90 2018-04-10 07:47:55.000 100 21246.11 263.36 42957.28 47924.95 2018-04-10 07:47:56.000 100 21246.11 263.33 42957.29 47924.90 2018-04-10 07:47:57.000 100 21246.09 263.35 42957.30 47924.90 2018-04-10 07:47:58.000 100 21246.13 263.40 42957.29 47924.92 2018-04-10 07:47:59.000 100 21246.15 263.39 42957.32 47924.92 2018-04-10 07:48:00.000 100 21246.17 263.39 42957.30 47924.95 2018-04-10 07:48:01.000 100 21246.17 263.48 42957.29 47924.95 2018-04-10 07:48:02.000 100 21246.18 263.55 42957.22 47924.90 2018-04-10 07:48:03.000 100 21246.24 263.56 42957.17 47924.86 2018-04-10 07:48:04.000 100 21246.27 263.56 42957.13 47924.83 2018-04-10 07:48:05.000 100 21246.30 263.58 42957.08 47924.82 2018-04-10 07:48:06.000 100 21246.34 263.57 42957.08 47924.79 2018-04-10 07:48:07.000 100 21246.34 263.60 42957.03 47924.79 2018-04-10 07:48:08.000 100 21246.39 263.59 42957.04 47924.78 2018-04-10 07:48:09.000 100 21246.42 263.55 42957.01 47924.82 2018-04-10 07:48:10.000 100 21246.48 263.50 42957.02 47924.81 2018-04-10 07:48:11.000 100 21246.52 263.44 42957.07 47924.87 2018-04-10 07:48:12.000 100 21246.55 263.41 42957.11 47924.87 2018-04-10 07:48:13.000 100 21246.61 263.41 42957.14 47924.94 2018-04-10 07:48:14.000 100 21246.63 263.45 42957.15 47925.00 2018-04-10 07:48:15.000 100 21246.65 263.50 42957.17 47925.02 2018-04-10 07:48:16.000 100 21246.64 263.57 42957.22 47925.08 2018-04-10 07:48:17.000 100 21246.62 263.64 42957.22 47925.06 2018-04-10 07:48:18.000 100 21246.60 263.66 42957.22 47925.08 2018-04-10 07:48:19.000 100 21246.56 263.69 42957.20 47925.03 2018-04-10 07:48:20.000 100 21246.56 263.72 42957.23 47925.04 2018-04-10 07:48:21.000 100 21246.52 263.73 42957.24 47925.06 2018-04-10 07:48:22.000 100 21246.49 263.76 42957.26 47925.08 2018-04-10 07:48:23.000 100 21246.47 263.79 42957.27 47925.06 2018-04-10 07:48:24.000 100 21246.45 263.83 42957.30 47925.07 2018-04-10 07:48:25.000 100 21246.43 263.86 42957.33 47925.07 2018-04-10 07:48:26.000 100 21246.42 263.90 42957.30 47925.04 2018-04-10 07:48:27.000 100 21246.42 263.92 42957.32 47925.08 2018-04-10 07:48:28.000 100 21246.40 263.94 42957.32 47925.05 2018-04-10 07:48:29.000 100 21246.34 263.99 42957.33 47925.05 2018-04-10 07:48:30.000 100 21246.35 264.02 42957.32 47925.07 2018-04-10 07:48:31.000 100 21246.34 264.05 42957.35 47925.07 2018-04-10 07:48:32.000 100 21246.37 264.08 42957.34 47925.05 2018-04-10 07:48:33.000 100 21246.37 264.08 42957.37 47925.07 2018-04-10 07:48:34.000 100 21246.35 264.07 42957.38 47925.09 2018-04-10 07:48:35.000 100 21246.33 264.06 42957.40 47925.06 2018-04-10 07:48:36.000 100 21246.36 264.05 42957.39 47925.09 2018-04-10 07:48:37.000 100 21246.39 264.01 42957.39 47925.11 2018-04-10 07:48:38.000 100 21246.44 263.98 42957.41 47925.12 2018-04-10 07:48:39.000 100 21246.46 263.98 42957.44 47925.14 2018-04-10 07:48:40.000 100 21246.47 263.94 42957.43 47925.19 2018-04-10 07:48:41.000 100 21246.47 263.88 42957.47 47925.25 2018-04-10 07:48:42.000 100 21246.51 263.86 42957.53 47925.23 2018-04-10 07:48:43.000 100 21246.60 263.88 42957.49 47925.28 2018-04-10 07:48:44.000 100 21246.61 263.89 42957.50 47925.32 2018-04-10 07:48:45.000 100 21246.61 263.90 42957.49 47925.33 2018-04-10 07:48:46.000 100 21246.58 263.86 42957.51 47925.32 2018-04-10 07:48:47.000 100 21246.62 263.87 42957.51 47925.32 2018-04-10 07:48:48.000 100 21246.59 263.86 42957.50 47925.33 2018-04-10 07:48:49.000 100 21246.55 263.83 42957.50 47925.34 2018-04-10 07:48:50.000 100 21246.49 263.79 42957.57 47925.36 2018-04-10 07:48:51.000 100 21246.47 263.73 42957.61 47925.34 2018-04-10 07:48:52.000 100 21246.47 263.70 42957.66 47925.36 2018-04-10 07:48:53.000 100 21246.47 263.74 42957.71 47925.45 2018-04-10 07:48:54.000 100 21246.48 263.79 42957.72 47925.45 2018-04-10 07:48:55.000 100 21246.49 263.80 42957.71 47925.45 2018-04-10 07:48:56.000 100 21246.50 263.84 42957.71 47925.46 2018-04-10 07:48:57.000 100 21246.54 263.88 42957.70 47925.44 2018-04-10 07:48:58.000 100 21246.59 263.88 42957.68 47925.47 2018-04-10 07:48:59.000 100 21246.62 263.93 42957.69 47925.47 2018-04-10 07:49:00.000 100 21246.63 263.96 42957.68 47925.47 2018-04-10 07:49:01.000 100 21246.66 264.03 42957.65 47925.50 2018-04-10 07:49:02.000 100 21246.71 264.07 42957.62 47925.49 2018-04-10 07:49:03.000 100 21246.72 264.08 42957.63 47925.50 2018-04-10 07:49:04.000 100 21246.76 264.06 42957.62 47925.48 2018-04-10 07:49:05.000 100 21246.81 264.06 42957.62 47925.46 2018-04-10 07:49:06.000 100 21246.83 264.07 42957.62 47925.48 2018-04-10 07:49:07.000 100 21246.84 264.10 42957.61 47925.50 2018-04-10 07:49:08.000 100 21246.87 264.08 42957.57 47925.51 2018-04-10 07:49:09.000 100 21246.92 264.08 42957.57 47925.52 2018-04-10 07:49:10.000 100 21246.94 264.09 42957.55 47925.50 2018-04-10 07:49:11.000 100 21246.96 264.10 42957.56 47925.55 2018-04-10 07:49:12.000 100 21247.00 264.12 42957.56 47925.53 2018-04-10 07:49:13.000 100 21247.04 264.15 42957.54 47925.55 2018-04-10 07:49:14.000 100 21247.05 264.17 42957.53 47925.58 2018-04-10 07:49:15.000 100 21247.03 264.25 42957.52 47925.56 2018-04-10 07:49:16.000 100 21247.04 264.30 42957.54 47925.56 2018-04-10 07:49:17.000 100 21247.01 264.37 42957.54 47925.54 2018-04-10 07:49:18.000 100 21247.03 264.40 42957.54 47925.55 2018-04-10 07:49:19.000 100 21247.05 264.44 42957.53 47925.51 2018-04-10 07:49:20.000 100 21247.06 264.47 42957.54 47925.52 2018-04-10 07:49:21.000 100 21247.10 264.50 42957.50 47925.53 2018-04-10 07:49:22.000 100 21247.14 264.54 42957.45 47925.52 2018-04-10 07:49:23.000 100 21247.13 264.62 42957.46 47925.54 2018-04-10 07:49:24.000 100 21247.10 264.66 42957.43 47925.51 2018-04-10 07:49:25.000 100 21247.02 264.71 42957.41 47925.49 2018-04-10 07:49:26.000 100 21247.00 264.78 42957.36 47925.41 2018-04-10 07:49:27.000 100 21246.94 264.83 42957.39 47925.42 2018-04-10 07:49:28.000 100 21246.89 264.86 42957.38 47925.36 2018-04-10 07:49:29.000 100 21246.84 264.83 42957.38 47925.34 2018-04-10 07:49:30.000 100 21246.85 264.78 42957.42 47925.34 2018-04-10 07:49:31.000 100 21246.84 264.72 42957.46 47925.35 2018-04-10 07:49:32.000 100 21246.81 264.69 42957.46 47925.35 2018-04-10 07:49:33.000 100 21246.79 264.72 42957.48 47925.39 2018-04-10 07:49:34.000 100 21246.80 264.74 42957.49 47925.43 2018-04-10 07:49:35.000 100 21246.79 264.77 42957.51 47925.41 2018-04-10 07:49:36.000 100 21246.77 264.77 42957.51 47925.43 2018-04-10 07:49:37.000 100 21246.73 264.76 42957.52 47925.43 2018-04-10 07:49:38.000 100 21246.72 264.72 42957.54 47925.39 2018-04-10 07:49:39.000 100 21246.68 264.72 42957.57 47925.39 2018-04-10 07:49:40.000 100 21246.70 264.69 42957.57 47925.43 2018-04-10 07:49:41.000 100 21246.73 264.69 42957.57 47925.43 2018-04-10 07:49:42.000 100 21246.77 264.70 42957.56 47925.46 2018-04-10 07:49:43.000 100 21246.76 264.70 42957.59 47925.49 2018-04-10 07:49:44.000 100 21246.73 264.72 42957.53 47925.48 2018-04-10 07:49:45.000 100 21246.68 264.79 42957.53 47925.44 2018-04-10 07:49:46.000 100 21246.72 264.84 42957.50 47925.42 2018-04-10 07:49:47.000 100 21246.76 264.83 42957.43 47925.36 2018-04-10 07:49:48.000 100 21246.79 264.90 42957.41 47925.36 2018-04-10 07:49:49.000 100 21246.79 264.93 42957.36 47925.33 2018-04-10 07:49:50.000 100 21246.79 264.94 42957.35 47925.33 2018-04-10 07:49:51.000 100 21246.83 264.90 42957.35 47925.30 2018-04-10 07:49:52.000 100 21246.88 264.83 42957.36 47925.29 2018-04-10 07:49:53.000 100 21246.91 264.81 42957.36 47925.31 2018-04-10 07:49:54.000 100 21246.91 264.82 42957.36 47925.37 2018-04-10 07:49:55.000 100 21246.95 264.80 42957.38 47925.35 2018-04-10 07:49:56.000 100 21246.99 264.79 42957.41 47925.42 2018-04-10 07:49:57.000 100 21247.03 264.79 42957.44 47925.42 2018-04-10 07:49:58.000 100 21247.03 264.80 42957.45 47925.45 2018-04-10 07:49:59.000 100 21247.04 264.80 42957.49 47925.49 2018-04-10 07:50:00.000 100 21247.03 264.85 42957.47 47925.48 2018-04-10 07:50:01.000 100 21247.05 264.91 42957.50 47925.51 2018-04-10 07:50:02.000 100 21247.03 264.97 42957.47 47925.52 2018-04-10 07:50:03.000 100 21247.05 265.03 42957.43 47925.48 2018-04-10 07:50:04.000 100 21247.09 265.02 42957.41 47925.49 2018-04-10 07:50:05.000 100 21247.09 265.00 42957.43 47925.48 2018-04-10 07:50:06.000 100 21247.09 265.02 42957.44 47925.51 2018-04-10 07:50:07.000 100 21247.08 265.09 42957.46 47925.51 2018-04-10 07:50:08.000 100 21247.08 265.14 42957.42 47925.50 2018-04-10 07:50:09.000 100 21247.05 265.19 42957.40 47925.47 2018-04-10 07:50:10.000 100 21246.99 265.24 42957.42 47925.44 2018-04-10 07:50:11.000 100 21246.96 265.25 42957.38 47925.41 2018-04-10 07:50:12.000 100 21246.96 265.27 42957.38 47925.41 2018-04-10 07:50:13.000 100 21246.97 265.29 42957.38 47925.41 2018-04-10 07:50:14.000 100 21246.99 265.31 42957.37 47925.39 2018-04-10 07:50:15.000 100 21246.98 265.35 42957.35 47925.40 2018-04-10 07:50:16.000 100 21246.96 265.41 42957.34 47925.37 2018-04-10 07:50:17.000 100 21246.95 265.48 42957.35 47925.39 2018-04-10 07:50:18.000 100 21246.91 265.54 42957.32 47925.35 2018-04-10 07:50:19.000 100 21246.89 265.58 42957.28 47925.32 2018-04-10 07:50:20.000 100 21246.87 265.59 42957.24 47925.29 2018-04-10 07:50:21.000 100 21246.84 265.57 42957.25 47925.24 2018-04-10 07:50:22.000 100 21246.84 265.50 42957.27 47925.23 2018-04-10 07:50:23.000 100 21246.84 265.49 42957.27 47925.23 2018-04-10 07:50:24.000 100 21246.86 265.49 42957.28 47925.26 2018-04-10 07:50:25.000 100 21246.88 265.45 42957.32 47925.27 2018-04-10 07:50:26.000 100 21246.89 265.41 42957.33 47925.30 2018-04-10 07:50:27.000 100 21246.89 265.42 42957.34 47925.33 2018-04-10 07:50:28.000 100 21246.93 265.42 42957.35 47925.31 2018-04-10 07:50:29.000 100 21246.91 265.46 42957.37 47925.36 2018-04-10 07:50:30.000 100 21246.91 265.50 42957.36 47925.38 2018-04-10 07:50:31.000 100 21246.96 265.49 42957.35 47925.36 2018-04-10 07:50:32.000 100 21246.96 265.51 42957.33 47925.36 2018-04-10 07:50:33.000 100 21246.94 265.52 42957.28 47925.36 2018-04-10 07:50:34.000 100 21246.94 265.51 42957.28 47925.32 2018-04-10 07:50:35.000 100 21246.93 265.50 42957.29 47925.30 2018-04-10 07:50:36.000 100 21246.94 265.49 42957.29 47925.28 2018-04-10 07:50:37.000 100 21246.99 265.49 42957.28 47925.30 2018-04-10 07:50:38.000 100 21246.97 265.47 42957.32 47925.34 2018-04-10 07:50:39.000 100 21246.98 265.43 42957.31 47925.36 2018-04-10 07:50:40.000 100 21246.97 265.44 42957.30 47925.36 2018-04-10 07:50:41.000 100 21247.00 265.41 42957.34 47925.37 2018-04-10 07:50:42.000 100 21246.99 265.37 42957.36 47925.35 2018-04-10 07:50:43.000 100 21246.97 265.37 42957.40 47925.37 2018-04-10 07:50:44.000 100 21246.96 265.44 42957.38 47925.38 2018-04-10 07:50:45.000 100 21246.95 265.47 42957.36 47925.38 2018-04-10 07:50:46.000 100 21246.95 265.45 42957.36 47925.37 2018-04-10 07:50:47.000 100 21246.98 265.44 42957.38 47925.38 2018-04-10 07:50:48.000 100 21247.02 265.42 42957.39 47925.36 2018-04-10 07:50:49.000 100 21247.03 265.40 42957.42 47925.43 2018-04-10 07:50:50.000 100 21247.04 265.44 42957.41 47925.44 2018-04-10 07:50:51.000 100 21247.02 265.50 42957.41 47925.44 2018-04-10 07:50:52.000 100 21247.03 265.51 42957.43 47925.47 2018-04-10 07:50:53.000 100 21247.10 265.55 42957.40 47925.46 2018-04-10 07:50:54.000 100 21247.13 265.57 42957.40 47925.48 2018-04-10 07:50:55.000 100 21247.09 265.54 42957.42 47925.46 2018-04-10 07:50:56.000 100 21247.06 265.59 42957.43 47925.52 2018-04-10 07:50:57.000 100 21247.02 265.72 42957.39 47925.51 2018-04-10 07:50:58.000 100 21247.00 265.79 42957.38 47925.44 2018-04-10 07:50:59.000 100 21247.02 265.82 42957.33 47925.41 2018-04-10 07:51:00.000 100 21247.04 265.86 42957.30 47925.38 2018-04-10 07:51:01.000 100 21247.07 265.90 42957.26 47925.36 2018-04-10 07:51:02.000 100 21247.10 265.96 42957.22 47925.32 2018-04-10 07:51:03.000 100 21247.11 266.00 42957.16 47925.30 2018-04-10 07:51:04.000 100 21247.12 266.05 42957.15 47925.28 2018-04-10 07:51:05.000 100 21247.17 266.03 42957.15 47925.28 2018-04-10 07:51:06.000 100 21247.19 266.03 42957.17 47925.26 2018-04-10 07:51:07.000 100 21247.17 266.05 42957.14 47925.28 2018-04-10 07:51:08.000 100 21247.12 266.14 42957.08 47925.25 2018-04-10 07:51:09.000 100 21247.12 266.21 42957.07 47925.20 2018-04-10 07:51:10.000 100 21247.07 266.20 42957.04 47925.18 2018-04-10 07:51:11.000 100 21247.00 266.17 42957.01 47925.16 2018-04-10 07:51:12.000 100 21247.00 266.18 42957.03 47925.11 2018-04-10 07:51:13.000 100 21247.00 266.15 42957.03 47925.11 2018-04-10 07:51:14.000 100 21247.01 266.16 42957.03 47925.10 2018-04-10 07:51:15.000 100 21247.04 266.16 42957.01 47925.11 2018-04-10 07:51:16.000 100 21247.02 266.20 42957.00 47925.09 2018-04-10 07:51:17.000 100 21247.03 266.19 42957.01 47925.10 2018-04-10 07:51:18.000 100 21247.03 266.19 42956.97 47925.09 2018-04-10 07:51:19.000 100 21247.04 266.18 42956.96 47925.12 2018-04-10 07:51:20.000 100 21246.99 266.17 42956.98 47925.10 2018-04-10 07:51:21.000 100 21246.97 266.15 42957.03 47925.08 2018-04-10 07:51:22.000 100 21246.93 266.17 42957.03 47925.11 2018-04-10 07:51:23.000 100 21246.95 266.21 42957.01 47925.11 2018-04-10 07:51:24.000 100 21246.96 266.20 42957.06 47925.11 2018-04-10 07:51:25.000 100 21246.94 266.11 42957.07 47925.11 2018-04-10 07:51:26.000 100 21246.93 266.10 42957.14 47925.16 2018-04-10 07:51:27.000 100 21246.88 266.13 42957.15 47925.16 2018-04-10 07:51:28.000 100 21246.91 266.11 42957.18 47925.20 2018-04-10 07:51:29.000 100 21246.94 266.09 42957.19 47925.21 2018-04-10 07:51:30.000 100 21246.94 266.08 42957.21 47925.23 2018-04-10 07:51:31.000 100 21246.96 266.08 42957.25 47925.23 2018-04-10 07:51:32.000 100 21247.02 266.11 42957.23 47925.29 2018-04-10 07:51:33.000 100 21247.02 266.14 42957.23 47925.29 2018-04-10 07:51:34.000 100 21246.99 266.17 42957.23 47925.30 2018-04-10 07:51:35.000 100 21247.02 266.15 42957.25 47925.29 2018-04-10 07:51:36.000 100 21247.03 266.09 42957.28 47925.30 2018-04-10 07:51:37.000 100 21247.03 266.05 42957.32 47925.34 2018-04-10 07:51:38.000 100 21247.09 265.98 42957.34 47925.38 2018-04-10 07:51:39.000 100 21247.16 265.92 42957.38 47925.43 2018-04-10 07:51:40.000 100 21247.20 265.92 42957.41 47925.48 2018-04-10 07:51:41.000 100 21247.19 265.94 42957.43 47925.57 2018-04-10 07:51:42.000 100 21247.21 265.93 42957.47 47925.55 2018-04-10 07:51:43.000 100 21247.22 265.91 42957.51 47925.58 2018-04-10 07:51:44.000 100 21247.25 265.92 42957.49 47925.59 2018-04-10 07:51:45.000 100 21247.28 265.92 42957.50 47925.62 2018-04-10 07:51:46.000 100 21247.30 265.93 42957.50 47925.65 2018-04-10 07:51:47.000 100 21247.33 265.95 42957.51 47925.69 2018-04-10 07:51:48.000 100 21247.36 265.96 42957.53 47925.69 2018-04-10 07:51:49.000 100 21247.39 265.94 42957.50 47925.68 2018-04-10 07:51:50.000 100 21247.41 265.93 42957.49 47925.71 2018-04-10 07:51:51.000 100 21247.36 265.95 42957.53 47925.70 2018-04-10 07:51:52.000 100 21247.38 265.94 42957.53 47925.72 2018-04-10 07:51:53.000 100 21247.37 265.95 42957.51 47925.69 2018-04-10 07:51:54.000 100 21247.38 265.98 42957.53 47925.71 2018-04-10 07:51:55.000 100 21247.41 265.98 42957.52 47925.71 2018-04-10 07:51:56.000 100 21247.38 265.96 42957.50 47925.71 2018-04-10 07:51:57.000 100 21247.34 265.98 42957.47 47925.71 2018-04-10 07:51:58.000 100 21247.28 266.01 42957.47 47925.66 2018-04-10 07:51:59.000 100 21247.27 265.98 42957.46 47925.65 2018-04-10 07:52:00.000 100 21247.26 265.99 42957.44 47925.63 2018-04-10 07:52:01.000 100 21247.24 266.01 42957.46 47925.62 2018-04-10 07:52:02.000 100 21247.26 266.01 42957.45 47925.58 2018-04-10 07:52:03.000 100 21247.24 266.04 42957.40 47925.56 2018-04-10 07:52:04.000 100 21247.21 266.07 42957.39 47925.55 2018-04-10 07:52:05.000 100 21247.23 266.02 42957.37 47925.54 2018-04-10 07:52:06.000 100 21247.23 266.03 42957.38 47925.52 2018-04-10 07:52:07.000 100 21247.24 266.03 42957.40 47925.50 2018-04-10 07:52:08.000 100 21247.28 265.97 42957.38 47925.53 2018-04-10 07:52:09.000 100 21247.34 265.92 42957.39 47925.57 2018-04-10 07:52:10.000 100 21247.40 265.89 42957.42 47925.61 2018-04-10 07:52:11.000 100 21247.41 265.87 42957.43 47925.64 2018-04-10 07:52:12.000 100 21247.46 265.85 42957.47 47925.69 2018-04-10 07:52:13.000 100 21247.49 265.82 42957.49 47925.71 2018-04-10 07:52:14.000 100 21247.52 265.80 42957.51 47925.75 2018-04-10 07:52:15.000 100 21247.53 265.76 42957.51 47925.78 2018-04-10 07:52:16.000 100 21247.55 265.74 42957.53 47925.78 2018-04-10 07:52:17.000 100 21247.57 265.68 42957.56 47925.81 2018-04-10 07:52:18.000 100 21247.57 265.66 42957.61 47925.84 2018-04-10 07:52:19.000 100 21247.60 265.66 42957.60 47925.85 2018-04-10 07:52:20.000 100 21247.60 265.63 42957.62 47925.87 2018-04-10 07:52:21.000 100 21247.59 265.64 42957.65 47925.91 2018-04-10 07:52:22.000 100 21247.59 265.64 42957.68 47925.92 2018-04-10 07:52:23.000 100 21247.58 265.62 42957.65 47925.93 2018-04-10 07:52:24.000 100 21247.61 265.60 42957.67 47925.92 2018-04-10 07:52:25.000 100 21247.62 265.61 42957.67 47925.93 2018-04-10 07:52:26.000 100 21247.64 265.59 42957.66 47925.90 2018-04-10 07:52:27.000 100 21247.63 265.62 42957.64 47925.92 2018-04-10 07:52:28.000 100 21247.57 265.65 42957.63 47925.91 2018-04-10 07:52:29.000 100 21247.57 265.63 42957.64 47925.91 2018-04-10 07:52:30.000 100 21247.56 265.63 42957.66 47925.92 2018-04-10 07:52:31.000 100 21247.56 265.59 42957.67 47925.88 2018-04-10 07:52:32.000 100 21247.53 265.56 42957.66 47925.87 2018-04-10 07:52:33.000 100 21247.52 265.52 42957.69 47925.86 2018-04-10 07:52:34.000 100 21247.48 265.52 42957.70 47925.87 2018-04-10 07:52:35.000 100 21247.48 265.49 42957.70 47925.89 2018-04-10 07:52:36.000 100 21247.52 265.45 42957.72 47925.89 2018-04-10 07:52:37.000 100 21247.57 265.45 42957.72 47925.92 2018-04-10 07:52:38.000 100 21247.58 265.49 42957.70 47925.92 2018-04-10 07:52:39.000 100 21247.59 265.48 42957.69 47925.94 2018-04-10 07:52:40.000 100 21247.60 265.50 42957.70 47925.91 2018-04-10 07:52:41.000 100 21247.56 265.50 42957.69 47925.93 2018-04-10 07:52:42.000 100 21247.55 265.50 42957.71 47925.91 2018-04-10 07:52:43.000 100 21247.53 265.48 42957.68 47925.92 2018-04-10 07:52:44.000 100 21247.51 265.47 42957.65 47925.92 2018-04-10 07:52:45.000 100 21247.50 265.46 42957.68 47925.88 2018-04-10 07:52:46.000 100 21247.50 265.48 42957.63 47925.90 2018-04-10 07:52:47.000 100 21247.55 265.52 42957.65 47925.90 2018-04-10 07:52:48.000 100 21247.53 265.56 42957.64 47925.88 2018-04-10 07:52:49.000 100 21247.50 265.56 42957.64 47925.88 2018-04-10 07:52:50.000 100 21247.51 265.57 42957.60 47925.84 2018-04-10 07:52:51.000 100 21247.51 265.61 42957.55 47925.84 2018-04-10 07:52:52.000 100 21247.48 265.60 42957.57 47925.81 2018-04-10 07:52:53.000 100 21247.51 265.63 42957.58 47925.79 2018-04-10 07:52:54.000 100 21247.53 265.65 42957.54 47925.81 2018-04-10 07:52:55.000 100 21247.56 265.68 42957.51 47925.79 2018-04-10 07:52:56.000 100 21247.54 265.70 42957.53 47925.78 2018-04-10 07:52:57.000 100 21247.49 265.69 42957.51 47925.75 2018-04-10 07:52:58.000 100 21247.47 265.70 42957.50 47925.76 2018-04-10 07:52:59.000 100 21247.42 265.68 42957.51 47925.72 2018-04-10 07:53:00.000 100 21247.34 265.68 42957.54 47925.71 2018-04-10 07:53:01.000 100 21247.34 265.68 42957.51 47925.69 2018-04-10 07:53:02.000 100 21247.32 265.70 42957.56 47925.68 2018-04-10 07:53:03.000 100 21247.29 265.74 42957.60 47925.68 2018-04-10 07:53:04.000 100 21247.29 265.79 42957.57 47925.69 2018-04-10 07:53:05.000 100 21247.31 265.84 42957.54 47925.68 2018-04-10 07:53:06.000 100 21247.33 265.89 42957.54 47925.71 2018-04-10 07:53:07.000 100 21247.32 265.90 42957.54 47925.70 2018-04-10 07:53:08.000 100 21247.30 265.87 42957.54 47925.69 2018-04-10 07:53:09.000 100 21247.30 265.84 42957.56 47925.67 2018-04-10 07:53:10.000 100 21247.30 265.84 42957.59 47925.69 2018-04-10 07:53:11.000 100 21247.29 265.84 42957.57 47925.71 2018-04-10 07:53:12.000 100 21247.34 265.85 42957.60 47925.68 2018-04-10 07:53:13.000 100 21247.32 265.84 42957.60 47925.71 2018-04-10 07:53:14.000 100 21247.31 265.87 42957.57 47925.72 2018-04-10 07:53:15.000 100 21247.34 265.86 42957.58 47925.72 2018-04-10 07:53:16.000 100 21247.32 265.92 42957.58 47925.75 2018-04-10 07:53:17.000 100 21247.33 265.98 42957.54 47925.72 2018-04-10 07:53:18.000 100 21247.31 266.05 42957.47 47925.67 2018-04-10 07:53:19.000 100 21247.34 266.02 42957.46 47925.67 2018-04-10 07:53:20.000 100 21247.38 265.93 42957.48 47925.63 2018-04-10 07:53:21.000 100 21247.41 265.84 42957.54 47925.66 2018-04-10 07:53:22.000 100 21247.39 265.82 42957.57 47925.72 2018-04-10 07:53:23.000 100 21247.38 265.82 42957.60 47925.76 2018-04-10 07:53:24.000 100 21247.40 265.78 42957.61 47925.76 2018-04-10 07:53:25.000 100 21247.41 265.76 42957.62 47925.81 2018-04-10 07:53:26.000 100 21247.40 265.76 42957.64 47925.85 2018-04-10 07:53:27.000 100 21247.38 265.74 42957.67 47925.82 2018-04-10 07:53:28.000 100 21247.37 265.74 42957.69 47925.82 2018-04-10 07:53:29.000 100 21247.39 265.72 42957.69 47925.86 2018-04-10 07:53:30.000 100 21247.40 265.66 42957.71 47925.87 2018-04-10 07:53:31.000 100 21247.41 265.62 42957.69 47925.88 2018-04-10 07:53:32.000 100 21247.42 265.62 42957.72 47925.87 2018-04-10 07:53:33.000 100 21247.44 265.60 42957.70 47925.89 2018-04-10 07:53:34.000 100 21247.42 265.63 42957.70 47925.89 2018-04-10 07:53:35.000 100 21247.44 265.64 42957.72 47925.89 2018-04-10 07:53:36.000 100 21247.47 265.65 42957.72 47925.89 2018-04-10 07:53:37.000 100 21247.49 265.68 42957.73 47925.93 2018-04-10 07:53:38.000 100 21247.53 265.71 42957.71 47925.90 2018-04-10 07:53:39.000 100 21247.54 265.68 42957.72 47925.94 2018-04-10 07:53:40.000 100 21247.55 265.68 42957.71 47925.96 2018-04-10 07:53:41.000 100 21247.59 265.66 42957.73 47925.96 2018-04-10 07:53:42.000 100 21247.64 265.61 42957.76 47926.00 2018-04-10 07:53:43.000 100 21247.70 265.60 42957.76 47926.04 2018-04-10 07:53:44.000 100 21247.72 265.62 42957.80 47926.05 2018-04-10 07:53:45.000 100 21247.73 265.62 42957.78 47926.10 2018-04-10 07:53:46.000 100 21247.78 265.61 42957.78 47926.10 2018-04-10 07:53:47.000 100 21247.78 265.61 42957.82 47926.16 2018-04-10 07:53:48.000 100 21247.80 265.63 42957.80 47926.15 2018-04-10 07:53:49.000 100 21247.86 265.64 42957.78 47926.17 2018-04-10 07:53:50.000 100 21247.84 265.70 42957.79 47926.20 2018-04-10 07:53:51.000 100 21247.84 265.76 42957.81 47926.14 2018-04-10 07:53:52.000 100 21247.90 265.81 42957.80 47926.19 2018-04-10 07:53:53.000 100 21247.94 265.87 42957.75 47926.20 2018-04-10 07:53:54.000 100 21247.98 265.93 42957.72 47926.18 2018-04-10 07:53:55.000 100 21247.99 265.95 42957.69 47926.16 2018-04-10 07:53:56.000 100 21247.99 265.95 42957.65 47926.12 2018-04-10 07:53:57.000 100 21247.96 265.99 42957.64 47926.12 2018-04-10 07:53:58.000 100 21247.97 266.03 42957.64 47926.11 2018-04-10 07:53:59.000 100 21248.02 266.07 42957.64 47926.11 2018-04-10 07:54:00.000 100 21248.02 266.09 42957.65 47926.13 2018-04-10 07:54:01.000 100 21248.04 266.16 42957.66 47926.13 2018-04-10 07:54:02.000 100 21248.02 266.26 42957.65 47926.12 2018-04-10 07:54:03.000 100 21248.02 266.32 42957.61 47926.10 2018-04-10 07:54:04.000 100 21248.03 266.35 42957.57 47926.07 2018-04-10 07:54:05.000 100 21247.99 266.42 42957.54 47926.04 2018-04-10 07:54:06.000 100 21248.00 266.47 42957.50 47926.02 2018-04-10 07:54:07.000 100 21248.01 266.49 42957.50 47926.00 2018-04-10 07:54:08.000 100 21248.01 266.47 42957.50 47925.96 2018-04-10 07:54:09.000 100 21248.04 266.48 42957.48 47925.98 2018-04-10 07:54:10.000 100 21248.06 266.52 42957.49 47925.94 2018-04-10 07:54:11.000 100 21248.04 266.58 42957.43 47925.98 2018-04-10 07:54:12.000 100 21248.07 266.61 42957.40 47925.96 2018-04-10 07:54:13.000 100 21248.08 266.59 42957.39 47925.94 2018-04-10 07:54:14.000 100 21248.08 266.59 42957.39 47925.93 2018-04-10 07:54:15.000 100 21248.11 266.59 42957.38 47925.95 2018-04-10 07:54:16.000 100 21248.17 266.56 42957.40 47925.94 2018-04-10 07:54:17.000 100 21248.14 266.53 42957.40 47925.95 2018-04-10 07:54:18.000 100 21248.10 266.53 42957.37 47925.93 2018-04-10 07:54:19.000 100 21248.11 266.52 42957.42 47925.96 2018-04-10 07:54:20.000 100 21248.11 266.51 42957.42 47925.95 2018-04-10 07:54:21.000 100 21248.11 266.49 42957.44 47925.95 2018-04-10 07:54:22.000 100 21248.08 266.48 42957.46 47925.99 2018-04-10 07:54:23.000 100 21248.04 266.49 42957.44 47926.00 2018-04-10 07:54:24.000 100 21247.99 266.49 42957.46 47925.97 2018-04-10 07:54:25.000 100 21247.92 266.48 42957.51 47925.95 2018-04-10 07:54:26.000 100 21247.93 266.47 42957.52 47925.96 2018-04-10 07:54:27.000 100 21247.91 266.46 42957.55 47925.97 2018-04-10 07:54:28.000 100 21247.87 266.47 42957.59 47925.97 2018-04-10 07:54:29.000 100 21247.85 266.49 42957.60 47926.00 2018-04-10 07:54:30.000 100 21247.87 266.49 42957.57 47925.98 2018-04-10 07:54:31.000 100 21247.86 266.46 42957.55 47926.01 2018-04-10 07:54:32.000 100 21247.87 266.42 42957.57 47925.99 2018-04-10 07:54:33.000 100 21247.82 266.40 42957.58 47925.99 2018-04-10 07:54:34.000 100 21247.77 266.35 42957.61 47925.98 2018-04-10 07:54:35.000 100 21247.74 266.33 42957.68 47925.98 2018-04-10 07:54:36.000 100 21247.78 266.31 42957.70 47926.02 2018-04-10 07:54:37.000 100 21247.73 266.34 42957.71 47926.05 2018-04-10 07:54:38.000 100 21247.75 266.35 42957.70 47926.05 2018-04-10 07:54:39.000 100 21247.73 266.37 42957.72 47926.05 2018-04-10 07:54:40.000 100 21247.78 266.40 42957.72 47926.06 2018-04-10 07:54:41.000 100 21247.83 266.43 42957.72 47926.07 2018-04-10 07:54:42.000 100 21247.86 266.46 42957.72 47926.06 2018-04-10 07:54:43.000 100 21247.86 266.48 42957.70 47926.07 2018-04-10 07:54:44.000 100 21247.84 266.51 42957.66 47926.04 2018-04-10 07:54:45.000 100 21247.87 266.54 42957.61 47926.04 2018-04-10 07:54:46.000 100 21247.92 266.60 42957.60 47926.04 2018-04-10 07:54:47.000 100 21247.90 266.61 42957.58 47926.03 2018-04-10 07:54:48.000 100 21247.89 266.61 42957.58 47925.99 2018-04-10 07:54:49.000 100 21247.86 266.58 42957.58 47926.00 2018-04-10 07:54:50.000 100 21247.81 266.60 42957.56 47925.97 2018-04-10 07:54:51.000 100 21247.76 266.61 42957.57 47925.97 2018-04-10 07:54:52.000 100 21247.75 266.63 42957.60 47926.00 2018-04-10 07:54:53.000 100 21247.77 266.70 42957.56 47925.93 2018-04-10 07:54:54.000 100 21247.77 266.74 42957.57 47925.95 2018-04-10 07:54:55.000 100 21247.72 266.77 42957.55 47925.94 2018-04-10 07:54:56.000 100 21247.70 266.80 42957.56 47925.91 2018-04-10 07:54:57.000 100 21247.65 266.84 42957.55 47925.87 2018-04-10 07:54:58.000 100 21247.58 266.85 42957.52 47925.83 2018-04-10 07:54:59.000 100 21247.56 266.86 42957.56 47925.82 2018-04-10 07:55:00.000 100 21247.50 266.87 42957.55 47925.77 2018-04-10 07:55:01.000 100 21247.46 266.86 42957.54 47925.77 2018-04-10 07:55:02.000 100 21247.44 266.83 42957.54 47925.76 2018-04-10 07:55:03.000 100 21247.44 266.80 42957.56 47925.77 2018-04-10 07:55:04.000 100 21247.42 266.83 42957.58 47925.77 2018-04-10 07:55:05.000 100 21247.41 266.83 42957.60 47925.77 2018-04-10 07:55:06.000 100 21247.39 266.86 42957.58 47925.76 2018-04-10 07:55:07.000 100 21247.40 266.86 42957.60 47925.78 2018-04-10 07:55:08.000 100 21247.45 266.83 42957.60 47925.80 2018-04-10 07:55:09.000 100 21247.48 266.81 42957.61 47925.80 2018-04-10 07:55:10.000 100 21247.49 266.79 42957.61 47925.81 2018-04-10 07:55:11.000 100 21247.48 266.74 42957.61 47925.82 2018-04-10 07:55:12.000 100 21247.47 266.72 42957.64 47925.84 2018-04-10 07:55:13.000 100 21247.44 266.73 42957.67 47925.87 2018-04-10 07:55:14.000 100 21247.45 266.70 42957.69 47925.85 2018-04-10 07:55:15.000 100 21247.42 266.72 42957.70 47925.85 2018-04-10 07:55:16.000 100 21247.39 266.71 42957.68 47925.86 2018-04-10 07:55:17.000 100 21247.35 266.67 42957.67 47925.87 2018-04-10 07:55:18.000 100 21247.32 266.65 42957.71 47925.81 2018-04-10 07:55:19.000 100 21247.27 266.63 42957.71 47925.83 2018-04-10 07:55:20.000 100 21247.23 266.62 42957.74 47925.81 2018-04-10 07:55:21.000 100 21247.20 266.63 42957.78 47925.87 2018-04-10 07:55:22.000 100 21247.21 266.65 42957.77 47925.84 2018-04-10 07:55:23.000 100 21247.22 266.65 42957.78 47925.84 2018-04-10 07:55:24.000 100 21247.20 266.67 42957.75 47925.83 2018-04-10 07:55:25.000 100 21247.23 266.74 42957.76 47925.81 2018-04-10 07:55:26.000 100 21247.23 266.79 42957.71 47925.84 2018-04-10 07:55:27.000 100 21247.24 266.82 42957.73 47925.82 2018-04-10 07:55:28.000 100 21247.22 266.85 42957.71 47925.81 2018-04-10 07:55:29.000 100 21247.18 266.88 42957.69 47925.80 2018-04-10 07:55:30.000 100 21247.17 266.90 42957.68 47925.77 2018-04-10 07:55:31.000 100 21247.17 266.90 42957.67 47925.76 2018-04-10 07:55:32.000 100 21247.16 266.91 42957.71 47925.75 2018-04-10 07:55:33.000 100 21247.12 266.91 42957.72 47925.75 2018-04-10 07:55:34.000 100 21247.13 266.90 42957.74 47925.80 2018-04-10 07:55:35.000 100 21247.13 266.90 42957.79 47925.80 2018-04-10 07:55:36.000 100 21247.15 266.93 42957.84 47925.84 2018-04-10 07:55:37.000 100 21247.20 266.98 42957.84 47925.89 2018-04-10 07:55:38.000 100 21247.20 267.06 42957.83 47925.90 2018-04-10 07:55:39.000 100 21247.18 267.14 42957.82 47925.87 2018-04-10 07:55:40.000 100 21247.19 267.22 42957.79 47925.85 2018-04-10 07:55:41.000 100 21247.20 267.33 42957.74 47925.82 2018-04-10 07:55:42.000 100 21247.21 267.37 42957.70 47925.82 2018-04-10 07:55:43.000 100 21247.15 267.44 42957.64 47925.75 2018-04-10 07:55:44.000 100 21247.07 267.51 42957.58 47925.68 2018-04-10 07:55:45.000 100 21247.00 267.58 42957.52 47925.62 2018-04-10 07:55:46.000 100 21246.95 267.63 42957.51 47925.56 2018-04-10 07:55:47.000 100 21246.91 267.67 42957.46 47925.48 2018-04-10 07:55:48.000 100 21246.88 267.69 42957.42 47925.43 2018-04-10 07:55:49.000 100 21246.79 267.71 42957.44 47925.41 2018-04-10 07:55:50.000 100 21246.76 267.72 42957.42 47925.37 2018-04-10 07:55:51.000 100 21246.74 267.76 42957.42 47925.36 2018-04-10 07:55:52.000 100 21246.69 267.77 42957.44 47925.34 2018-04-10 07:55:53.000 100 21246.64 267.79 42957.40 47925.31 2018-04-10 07:55:54.000 100 21246.65 267.80 42957.41 47925.31 2018-04-10 07:55:55.000 100 21246.69 267.81 42957.41 47925.30 2018-04-10 07:55:56.000 100 21246.73 267.78 42957.40 47925.31 2018-04-10 07:55:57.000 100 21246.86 267.68 42957.44 47925.37 2018-04-10 07:55:58.000 100 21246.92 267.56 42957.54 47925.45 2018-04-10 07:55:59.000 100 21246.99 267.47 42957.64 47925.53 2018-04-10 07:56:00.000 100 21247.04 267.42 42957.74 47925.67 2018-04-10 07:56:01.000 100 21247.06 267.39 42957.79 47925.74 2018-04-10 07:56:02.000 100 21247.10 267.38 42957.80 47925.80 2018-04-10 07:56:03.000 100 21247.11 267.48 42957.83 47925.86 2018-04-10 07:56:04.000 100 21247.15 267.52 42957.86 47925.88 2018-04-10 07:56:05.000 100 21247.15 267.57 42957.86 47925.89 2018-04-10 07:56:06.000 100 21247.18 267.59 42957.87 47925.90 2018-04-10 07:56:07.000 100 21247.15 267.61 42957.89 47925.96 2018-04-10 07:56:08.000 100 21247.15 267.62 42957.92 47925.94 2018-04-10 07:56:09.000 100 21247.17 267.62 42957.91 47925.98 2018-04-10 07:56:10.000 100 21247.12 267.66 42957.95 47925.99 2018-04-10 07:56:11.000 100 21247.08 267.70 42957.97 47925.98 2018-04-10 07:56:12.000 100 21247.07 267.75 42957.99 47926.01 2018-04-10 07:56:13.000 100 21247.05 267.79 42958.00 47926.00 2018-04-10 07:56:14.000 100 21247.06 267.80 42958.01 47926.00 2018-04-10 07:56:15.000 100 21247.05 267.84 42958.00 47926.00 2018-04-10 07:56:16.000 100 21247.04 267.85 42958.00 47925.98 2018-04-10 07:56:17.000 100 21247.02 267.85 42958.05 47926.02 2018-04-10 07:56:18.000 100 21247.02 267.86 42958.04 47926.00 2018-04-10 07:56:19.000 100 21246.96 267.91 42958.06 47926.03 2018-04-10 07:56:20.000 100 21246.83 268.09 42958.03 47926.02 2018-04-10 07:56:21.000 100 21246.70 268.31 42957.94 47925.91 2018-04-10 07:56:22.000 100 21246.59 268.46 42957.84 47925.80 2018-04-10 07:56:23.000 100 21246.53 268.54 42957.75 47925.66 2018-04-10 07:56:24.000 100 21246.49 268.61 42957.64 47925.50 2018-04-10 07:56:25.000 100 21246.46 268.66 42957.60 47925.44 2018-04-10 07:56:26.000 100 21246.44 268.67 42957.54 47925.39 2018-04-10 07:56:27.000 100 21246.40 268.72 42957.50 47925.33 2018-04-10 07:56:28.000 100 21246.40 268.81 42957.47 47925.25 2018-04-10 07:56:29.000 100 21246.37 268.87 42957.40 47925.26 2018-04-10 07:56:30.000 100 21246.35 268.87 42957.36 47925.17 2018-04-10 07:56:31.000 100 21246.34 268.90 42957.32 47925.12 2018-04-10 07:56:32.000 100 21246.36 268.91 42957.30 47925.15 2018-04-10 07:56:33.000 100 21246.35 268.90 42957.30 47925.11 2018-04-10 07:56:34.000 100 21246.37 268.90 42957.31 47925.11 2018-04-10 07:56:35.000 100 21246.37 268.91 42957.33 47925.08 2018-04-10 07:56:36.000 100 21246.40 268.94 42957.31 47925.10 2018-04-10 07:56:37.000 100 21246.40 268.97 42957.32 47925.09 2018-04-10 07:56:38.000 100 21246.37 268.97 42957.33 47925.10 2018-04-10 07:56:39.000 100 21246.37 268.94 42957.33 47925.13 2018-04-10 07:56:40.000 100 21246.36 268.97 42957.36 47925.15 2018-04-10 07:56:41.000 100 21246.34 269.06 42957.37 47925.16 2018-04-10 07:56:42.000 100 21246.37 269.12 42957.36 47925.16 2018-04-10 07:56:43.000 100 21246.36 269.19 42957.31 47925.11 2018-04-10 07:56:44.000 100 21246.35 269.24 42957.30 47925.09 2018-04-10 07:56:45.000 100 21246.33 269.26 42957.29 47925.10 2018-04-10 07:56:46.000 100 21246.36 269.28 42957.28 47925.06 2018-04-10 07:56:47.000 100 21246.38 269.30 42957.28 47925.09 2018-04-10 07:56:48.000 100 21246.37 269.31 42957.27 47925.06 2018-04-10 07:56:49.000 100 21246.38 269.32 42957.24 47925.04 2018-04-10 07:56:50.000 100 21246.36 269.30 42957.24 47925.05 2018-04-10 07:56:51.000 100 21246.30 269.29 42957.25 47925.05 2018-04-10 07:56:52.000 100 21246.28 269.31 42957.29 47925.07 2018-04-10 07:56:53.000 100 21246.28 269.30 42957.32 47925.05 2018-04-10 07:56:54.000 100 21246.26 269.33 42957.33 47925.09 2018-04-10 07:56:55.000 100 21246.28 269.34 42957.30 47925.07 2018-04-10 07:56:56.000 100 21246.30 269.38 42957.30 47925.09 2018-04-10 07:56:57.000 100 21246.34 269.46 42957.28 47925.09 2018-04-10 07:56:58.000 100 21246.39 269.46 42957.26 47925.08 2018-04-10 07:56:59.000 100 21246.45 269.48 42957.23 47925.09 2018-04-10 07:57:00.000 100 21246.46 269.50 42957.20 47925.06 2018-04-10 07:57:01.000 100 21246.51 269.49 42957.19 47925.08 2018-04-10 07:57:02.000 100 21246.54 269.50 42957.20 47925.07 2018-04-10 07:57:03.000 100 21246.54 269.54 42957.19 47925.08 2018-04-10 07:57:04.000 100 21246.59 269.52 42957.22 47925.08 2018-04-10 07:57:05.000 100 21246.63 269.46 42957.25 47925.13 2018-04-10 07:57:06.000 100 21246.69 269.43 42957.28 47925.14 2018-04-10 07:57:07.000 100 21246.71 269.43 42957.32 47925.20 2018-04-10 07:57:08.000 100 21246.74 269.44 42957.37 47925.26 2018-04-10 07:57:09.000 100 21246.81 269.46 42957.39 47925.32 2018-04-10 07:57:10.000 100 21246.87 269.51 42957.39 47925.35 2018-04-10 07:57:11.000 100 21246.90 269.54 42957.40 47925.39 2018-04-10 07:57:12.000 100 21246.88 269.62 42957.40 47925.38 2018-04-10 07:57:13.000 100 21246.92 269.65 42957.44 47925.42 2018-04-10 07:57:14.000 100 21246.91 269.69 42957.43 47925.44 2018-04-10 07:57:15.000 100 21246.93 269.74 42957.41 47925.42 2018-04-10 07:57:16.000 100 21246.95 269.79 42957.41 47925.43 2018-04-10 07:57:17.000 100 21246.95 269.86 42957.40 47925.45 2018-04-10 07:57:18.000 100 21246.91 269.92 42957.38 47925.45 2018-04-10 07:57:19.000 100 21246.89 269.96 42957.35 47925.40 2018-04-10 07:57:20.000 100 21246.92 269.97 42957.36 47925.39 2018-04-10 07:57:21.000 100 21246.89 270.04 42957.36 47925.38 2018-04-10 07:57:22.000 100 21246.86 270.13 42957.33 47925.35 2018-04-10 07:57:23.000 100 21246.85 270.17 42957.33 47925.37 2018-04-10 07:57:24.000 100 21246.82 270.23 42957.30 47925.32 2018-04-10 07:57:25.000 100 21246.81 270.27 42957.30 47925.33 2018-04-10 07:57:26.000 100 21246.81 270.28 42957.32 47925.34 2018-04-10 07:57:27.000 100 21246.80 270.31 42957.32 47925.33 2018-04-10 07:57:28.000 100 21246.84 270.32 42957.32 47925.33 2018-04-10 07:57:29.000 100 21246.85 270.34 42957.34 47925.34 2018-04-10 07:57:30.000 100 21246.85 270.39 42957.33 47925.35 2018-04-10 07:57:31.000 100 21246.86 270.38 42957.34 47925.37 2018-04-10 07:57:32.000 100 21246.87 270.40 42957.35 47925.37 2018-04-10 07:57:33.000 100 21246.93 270.46 42957.35 47925.40 2018-04-10 07:57:34.000 100 21246.93 270.49 42957.35 47925.39 2018-04-10 07:57:35.000 100 21246.95 270.53 42957.35 47925.39 2018-04-10 07:57:36.000 100 21246.91 270.56 42957.31 47925.36 2018-04-10 07:57:37.000 100 21246.93 270.56 42957.30 47925.37 2018-04-10 07:57:38.000 100 21246.90 270.56 42957.29 47925.33 2018-04-10 07:57:39.000 100 21246.87 270.52 42957.28 47925.35 2018-04-10 07:57:40.000 100 21246.86 270.52 42957.29 47925.34 2018-04-10 07:57:41.000 100 21246.84 270.53 42957.33 47925.33 2018-04-10 07:57:42.000 100 21246.82 270.56 42957.33 47925.34 2018-04-10 07:57:43.000 100 21246.78 270.60 42957.32 47925.34 2018-04-10 07:57:44.000 100 21246.73 270.65 42957.32 47925.31 2018-04-10 07:57:45.000 100 21246.69 270.71 42957.32 47925.33 2018-04-10 07:57:46.000 100 21246.66 270.74 42957.35 47925.29 2018-04-10 07:57:47.000 100 21246.65 270.82 42957.34 47925.28 2018-04-10 07:57:48.000 100 21246.60 270.92 42957.35 47925.25 2018-04-10 07:57:49.000 100 21246.61 270.95 42957.31 47925.26 2018-04-10 07:57:50.000 100 21246.59 271.00 42957.32 47925.24 2018-04-10 07:57:51.000 100 21246.56 271.06 42957.30 47925.23 2018-04-10 07:57:52.000 100 21246.55 271.06 42957.29 47925.21 2018-04-10 07:57:53.000 100 21246.53 271.07 42957.28 47925.21 2018-04-10 07:57:54.000 100 21246.51 271.06 42957.25 47925.18 2018-04-10 07:57:55.000 100 21246.47 271.05 42957.25 47925.17 2018-04-10 07:57:56.000 100 21246.47 271.05 42957.24 47925.17 2018-04-10 07:57:57.000 100 21246.42 271.06 42957.22 47925.20 2018-04-10 07:57:58.000 100 21246.42 271.09 42957.23 47925.10 2018-04-10 07:57:59.000 100 21246.40 271.12 42957.20 47925.10 2018-04-10 07:58:00.000 100 21246.40 271.14 42957.17 47925.06 2018-04-10 07:58:01.000 100 21246.38 271.14 42957.16 47925.04 2018-04-10 07:58:02.000 100 21246.38 271.13 42957.14 47925.02 2018-04-10 07:58:03.000 100 21246.40 271.12 42957.11 47924.99 2018-04-10 07:58:04.000 100 21246.40 271.08 42957.11 47924.97 2018-04-10 07:58:05.000 100 21246.40 271.01 42957.17 47924.98 2018-04-10 07:58:06.000 100 21246.37 270.94 42957.25 47925.01 2018-04-10 07:58:07.000 100 21246.34 270.86 42957.29 47925.06 2018-04-10 07:58:08.000 100 21246.36 270.84 42957.33 47925.09 2018-04-10 07:58:09.000 100 21246.32 270.84 42957.34 47925.12 2018-04-10 07:58:10.000 100 21246.27 270.86 42957.34 47925.11 2018-04-10 07:58:11.000 100 21246.27 270.86 42957.33 47925.14 2018-04-10 07:58:12.000 100 21246.27 270.85 42957.36 47925.14 2018-04-10 07:58:13.000 100 21246.24 270.86 42957.39 47925.12 2018-04-10 07:58:14.000 100 21246.22 270.88 42957.37 47925.13 2018-04-10 07:58:15.000 100 21246.21 270.90 42957.39 47925.14 2018-04-10 07:58:16.000 100 21246.25 270.92 42957.40 47925.14 2018-04-10 07:58:17.000 100 21246.27 270.94 42957.38 47925.16 2018-04-10 07:58:18.000 100 21246.30 270.90 42957.34 47925.15 2018-04-10 07:58:19.000 100 21246.31 270.92 42957.35 47925.15 2018-04-10 07:58:20.000 100 21246.32 270.93 42957.35 47925.16 2018-04-10 07:58:21.000 100 21246.38 270.91 42957.35 47925.17 2018-04-10 07:58:22.000 100 21246.42 270.90 42957.37 47925.17 2018-04-10 07:58:23.000 100 21246.40 270.87 42957.40 47925.19 2018-04-10 07:58:24.000 100 21246.40 270.87 42957.43 47925.23 2018-04-10 07:58:25.000 100 21246.41 270.87 42957.48 47925.23 2018-04-10 07:58:26.000 100 21246.40 270.84 42957.48 47925.28 2018-04-10 07:58:27.000 100 21246.42 270.83 42957.48 47925.27 2018-04-10 07:58:28.000 100 21246.43 270.83 42957.50 47925.31 2018-04-10 07:58:29.000 100 21246.46 270.82 42957.51 47925.34 2018-04-10 07:58:30.000 100 21246.49 270.81 42957.53 47925.36 2018-04-10 07:58:31.000 100 21246.51 270.79 42957.51 47925.39 2018-04-10 07:58:32.000 100 21246.53 270.76 42957.55 47925.41 2018-04-10 07:58:33.000 100 21246.53 270.78 42957.61 47925.41 2018-04-10 07:58:34.000 100 21246.45 270.90 42957.57 47925.45 2018-04-10 07:58:35.000 100 21246.44 270.99 42957.54 47925.42 2018-04-10 07:58:36.000 100 21246.39 271.04 42957.48 47925.36 2018-04-10 07:58:37.000 100 21246.44 271.05 42957.45 47925.31 2018-04-10 07:58:38.000 100 21246.47 271.06 42957.43 47925.32 2018-04-10 07:58:39.000 100 21246.47 271.05 42957.47 47925.29 2018-04-10 07:58:40.000 100 21246.45 271.07 42957.46 47925.31 2018-04-10 07:58:41.000 100 21246.43 271.11 42957.46 47925.29 2018-04-10 07:58:42.000 100 21246.45 271.17 42957.43 47925.28 2018-04-10 07:58:43.000 100 21246.42 271.21 42957.43 47925.26 2018-04-10 07:58:44.000 100 21246.36 271.31 42957.40 47925.27 2018-04-10 07:58:45.000 100 21246.34 271.40 42957.34 47925.20 2018-04-10 07:58:46.000 100 21246.32 271.41 42957.33 47925.14 2018-04-10 07:58:47.000 100 21246.31 271.46 42957.28 47925.12 2018-04-10 07:58:48.000 100 21246.34 271.48 42957.23 47925.06 2018-04-10 07:58:49.000 100 21246.35 271.50 42957.21 47925.09 2018-04-10 07:58:50.000 100 21246.38 271.52 42957.22 47925.08 2018-04-10 07:58:51.000 100 21246.43 271.54 42957.23 47925.10 2018-04-10 07:58:52.000 100 21246.41 271.57 42957.22 47925.09 2018-04-10 07:58:53.000 100 21246.40 271.57 42957.21 47925.08 2018-04-10 07:58:54.000 100 21246.41 271.57 42957.19 47925.09 2018-04-10 07:58:55.000 100 21246.38 271.61 42957.24 47925.09 2018-04-10 07:58:56.000 100 21246.34 271.59 42957.27 47925.09 2018-04-10 07:58:57.000 100 21246.31 271.58 42957.26 47925.10 2018-04-10 07:58:58.000 100 21246.30 271.57 42957.28 47925.09 2018-04-10 07:58:59.000 100 21246.32 271.57 42957.29 47925.08 2018-04-10 07:59:00.000 100 21246.31 271.57 42957.27 47925.10 2018-04-10 07:59:01.000 100 21246.29 271.61 42957.26 47925.10 2018-04-10 07:59:02.000 100 21246.32 271.60 42957.27 47925.08 2018-04-10 07:59:03.000 100 21246.37 271.58 42957.25 47925.10 2018-04-10 07:59:04.000 100 21246.38 271.55 42957.29 47925.11 2018-04-10 07:59:05.000 100 21246.36 271.46 42957.30 47925.09 2018-04-10 07:59:06.000 100 21246.40 271.37 42957.35 47925.15 2018-04-10 07:59:07.000 100 21246.43 271.30 42957.38 47925.19 2018-04-10 07:59:08.000 100 21246.43 271.28 42957.42 47925.25 2018-04-10 07:59:09.000 100 21246.47 271.24 42957.45 47925.28 2018-04-10 07:59:10.000 100 21246.47 271.25 42957.45 47925.31 2018-04-10 07:59:11.000 100 21246.47 271.26 42957.46 47925.35 2018-04-10 07:59:12.000 100 21246.47 271.25 42957.45 47925.34 2018-04-10 07:59:13.000 100 21246.47 271.24 42957.44 47925.34 2018-04-10 07:59:14.000 100 21246.45 271.26 42957.47 47925.33 2018-04-10 07:59:15.000 100 21246.44 271.27 42957.49 47925.32 2018-04-10 07:59:16.000 100 21246.42 271.25 42957.51 47925.31 2018-04-10 07:59:17.000 100 21246.37 271.23 42957.49 47925.32 2018-04-10 07:59:18.000 100 21246.34 271.21 42957.51 47925.32 2018-04-10 07:59:19.000 100 21246.32 271.19 42957.53 47925.32 2018-04-10 07:59:20.000 100 21246.31 271.17 42957.54 47925.32 2018-04-10 07:59:21.000 100 21246.29 271.20 42957.54 47925.31 2018-04-10 07:59:22.000 100 21246.22 271.26 42957.53 47925.31 2018-04-10 07:59:23.000 100 21246.14 271.28 42957.50 47925.27 2018-04-10 07:59:24.000 100 21246.10 271.27 42957.51 47925.24 2018-04-10 07:59:25.000 100 21246.07 271.26 42957.48 47925.20 2018-04-10 07:59:26.000 100 21246.02 271.24 42957.46 47925.19 2018-04-10 07:59:27.000 100 21246.00 271.22 42957.47 47925.14 2018-04-10 07:59:28.000 100 21245.97 271.17 42957.48 47925.14 2018-04-10 07:59:29.000 100 21245.92 271.13 42957.50 47925.13 2018-04-10 07:59:30.000 100 21245.91 271.05 42957.51 47925.14 2018-04-10 07:59:31.000 100 21245.88 271.02 42957.57 47925.12 2018-04-10 07:59:32.000 100 21245.91 270.96 42957.59 47925.11 2018-04-10 07:59:33.000 100 21245.90 270.93 42957.59 47925.17 2018-04-10 07:59:34.000 100 21245.93 270.88 42957.60 47925.17 2018-04-10 07:59:35.000 100 21245.97 270.85 42957.56 47925.17 2018-04-10 07:59:36.000 100 21246.00 270.82 42957.56 47925.22 2018-04-10 07:59:37.000 100 21246.01 270.77 42957.54 47925.17 2018-04-10 07:59:38.000 100 21246.02 270.71 42957.58 47925.20 2018-04-10 07:59:39.000 100 21246.05 270.65 42957.55 47925.21 2018-04-10 07:59:40.000 100 21246.06 270.58 42957.52 47925.22 2018-04-10 07:59:41.000 100 21246.09 270.51 42957.56 47925.25 2018-04-10 07:59:42.000 100 21246.14 270.45 42957.58 47925.29 2018-04-10 07:59:43.000 100 21246.20 270.40 42957.58 47925.30 2018-04-10 07:59:44.000 100 21246.20 270.33 42957.61 47925.34 2018-04-10 07:59:45.000 100 21246.20 270.24 42957.61 47925.33 2018-04-10 07:59:46.000 100 21246.15 270.21 42957.62 47925.37 2018-04-10 07:59:47.000 100 21246.15 270.18 42957.65 47925.36 2018-04-10 07:59:48.000 100 21246.16 270.13 42957.70 47925.36 2018-04-10 07:59:49.000 100 21246.20 270.08 42957.68 47925.39 2018-04-10 07:59:50.000 100 21246.21 270.04 42957.67 47925.39 2018-04-10 07:59:51.000 100 21246.25 270.02 42957.67 47925.42 2018-04-10 07:59:52.000 100 21246.27 270.02 42957.72 47925.44 2018-04-10 07:59:53.000 100 21246.26 270.03 42957.71 47925.46 2018-04-10 07:59:54.000 100 21246.29 270.05 42957.74 47925.48 2018-04-10 07:59:55.000 100 21246.29 270.04 42957.74 47925.47 2018-04-10 07:59:56.000 100 21246.28 270.05 42957.77 47925.50 2018-04-10 07:59:57.000 100 21246.32 270.03 42957.78 47925.52 2018-04-10 07:59:58.000 100 21246.34 270.01 42957.78 47925.55 2018-04-10 07:59:59.000 100 21246.41 269.96 42957.79 47925.56 2018-04-10 08:00:00.000 100 21246.45 269.96 42957.78 47925.59 2018-04-10 08:00:01.000 100 21246.44 269.95 42957.78 47925.60 2018-04-10 08:00:02.000 100 21246.45 269.92 42957.78 47925.62 2018-04-10 08:00:03.000 100 21246.49 269.91 42957.80 47925.65 2018-04-10 08:00:04.000 100 21246.52 269.91 42957.79 47925.64 2018-04-10 08:00:05.000 100 21246.55 269.92 42957.79 47925.66 2018-04-10 08:00:06.000 100 21246.58 269.93 42957.82 47925.69 2018-04-10 08:00:07.000 100 21246.59 269.92 42957.82 47925.70 2018-04-10 08:00:08.000 100 21246.58 269.90 42957.83 47925.71 2018-04-10 08:00:09.000 100 21246.57 269.92 42957.85 47925.70 2018-04-10 08:00:10.000 100 21246.56 269.93 42957.82 47925.72 2018-04-10 08:00:11.000 100 21246.57 269.96 42957.83 47925.70 2018-04-10 08:00:12.000 100 21246.58 269.99 42957.82 47925.68 2018-04-10 08:00:13.000 100 21246.59 270.00 42957.78 47925.72 2018-04-10 08:00:14.000 100 21246.59 270.04 42957.74 47925.69 2018-04-10 08:00:15.000 100 21246.60 270.07 42957.73 47925.68 2018-04-10 08:00:16.000 100 21246.58 270.09 42957.74 47925.61 2018-04-10 08:00:17.000 100 21246.55 270.12 42957.75 47925.61 2018-04-10 08:00:18.000 100 21246.54 270.17 42957.73 47925.61 2018-04-10 08:00:19.000 100 21246.49 270.24 42957.71 47925.59 2018-04-10 08:00:20.000 100 21246.46 270.25 42957.71 47925.57 2018-04-10 08:00:21.000 100 21246.51 270.29 42957.68 47925.57 2018-04-10 08:00:22.000 100 21246.55 270.34 42957.68 47925.61 2018-04-10 08:00:23.000 100 21246.54 270.36 42957.66 47925.57 2018-04-10 08:00:24.000 100 21246.53 270.37 42957.61 47925.58 2018-04-10 08:00:25.000 100 21246.50 270.40 42957.67 47925.57 2018-04-10 08:00:26.000 100 21246.49 270.42 42957.69 47925.54 2018-04-10 08:00:27.000 100 21246.47 270.41 42957.69 47925.53 2018-04-10 08:00:28.000 100 21246.40 270.47 42957.65 47925.50 2018-04-10 08:00:29.000 100 21246.38 270.48 42957.63 47925.48 2018-04-10 08:00:30.000 100 21246.37 270.43 42957.65 47925.46 2018-04-10 08:00:31.000 100 21246.38 270.36 42957.66 47925.47 2018-04-10 08:00:32.000 100 21246.39 270.30 42957.66 47925.44 2018-04-10 08:00:33.000 100 21246.39 270.27 42957.69 47925.48 2018-04-10 08:00:34.000 100 21246.39 270.26 42957.73 47925.53 2018-04-10 08:00:35.000 100 21246.36 270.25 42957.74 47925.53 2018-04-10 08:00:36.000 100 21246.35 270.26 42957.72 47925.54 2018-04-10 08:00:37.000 100 21246.32 270.30 42957.72 47925.51 2018-04-10 08:00:38.000 100 21246.29 270.32 42957.68 47925.44 2018-04-10 08:00:39.000 100 21246.27 270.31 42957.63 47925.44 2018-04-10 08:00:40.000 100 21246.21 270.30 42957.63 47925.36 2018-04-10 08:00:41.000 100 21246.17 270.28 42957.61 47925.33 2018-04-10 08:00:42.000 100 21246.17 270.23 42957.60 47925.33 2018-04-10 08:00:43.000 100 21246.13 270.19 42957.61 47925.30 2018-04-10 08:00:44.000 100 21246.13 270.16 42957.65 47925.29 2018-04-10 08:00:45.000 100 21246.13 270.16 42957.63 47925.31 2018-04-10 08:00:46.000 100 21246.06 270.13 42957.60 47925.31 2018-04-10 08:00:47.000 100 21245.97 270.16 42957.60 47925.25 2018-04-10 08:00:48.000 100 21245.89 270.22 42957.58 47925.20 2018-04-10 08:00:49.000 100 21245.83 270.25 42957.57 47925.16 2018-04-10 08:00:50.000 100 21245.78 270.28 42957.56 47925.11 2018-04-10 08:00:51.000 100 21245.72 270.29 42957.60 47925.08 2018-04-10 08:00:52.000 100 21245.66 270.29 42957.58 47925.02 2018-04-10 08:00:53.000 100 21245.59 270.30 42957.57 47925.04 2018-04-10 08:00:54.000 100 21245.55 270.31 42957.55 47924.98 2018-04-10 08:00:55.000 100 21245.51 270.32 42957.52 47924.94 2018-04-10 08:00:56.000 100 21245.44 270.34 42957.51 47924.94 2018-04-10 08:00:57.000 100 21245.39 270.35 42957.52 47924.90 2018-04-10 08:00:58.000 100 21245.37 270.42 42957.50 47924.90 2018-04-10 08:00:59.000 100 21245.33 270.46 42957.48 47924.86 2018-04-10 08:01:00.000 100 21245.33 270.45 42957.43 47924.83 2018-04-10 08:01:01.000 100 21245.25 270.45 42957.44 47924.79 2018-04-10 08:01:02.000 100 21245.20 270.47 42957.40 47924.76 2018-04-10 08:01:03.000 100 21245.20 270.44 42957.39 47924.74 2018-04-10 08:01:04.000 100 21245.17 270.38 42957.41 47924.70 2018-04-10 08:01:05.000 100 21245.16 270.33 42957.46 47924.72 2018-04-10 08:01:06.000 100 21245.17 270.28 42957.45 47924.74 2018-04-10 08:01:07.000 100 21245.18 270.24 42957.49 47924.77 2018-04-10 08:01:08.000 100 21245.16 270.28 42957.50 47924.78 2018-04-10 08:01:09.000 100 21245.09 270.30 42957.54 47924.78 2018-04-10 08:01:10.000 100 21245.03 270.36 42957.49 47924.74 2018-04-10 08:01:11.000 100 21244.93 270.40 42957.44 47924.69 2018-04-10 08:01:12.000 100 21244.85 270.45 42957.43 47924.64 2018-04-10 08:01:13.000 100 21244.80 270.50 42957.42 47924.58 2018-04-10 08:01:14.000 100 21244.72 270.57 42957.40 47924.54 2018-04-10 08:01:15.000 100 21244.67 270.66 42957.37 47924.48 2018-04-10 08:01:16.000 100 21244.58 270.74 42957.37 47924.46 2018-04-10 08:01:17.000 100 21244.50 270.80 42957.30 47924.36 2018-04-10 08:01:18.000 100 21244.40 270.84 42957.31 47924.33 2018-04-10 08:01:19.000 100 21244.36 270.86 42957.33 47924.34 2018-04-10 08:01:20.000 100 21244.33 270.89 42957.29 47924.24 2018-04-10 08:01:21.000 100 21244.31 270.91 42957.29 47924.21 2018-04-10 08:01:22.000 100 21244.26 270.99 42957.32 47924.22 2018-04-10 08:01:23.000 100 21244.26 270.98 42957.33 47924.19 2018-04-10 08:01:24.000 100 21244.25 270.99 42957.32 47924.15 2018-04-10 08:01:25.000 100 21244.23 271.01 42957.31 47924.14 2018-04-10 08:01:26.000 100 21244.22 271.01 42957.30 47924.14 2018-04-10 08:01:27.000 100 21244.19 271.05 42957.29 47924.12 2018-04-10 08:01:28.000 100 21244.17 271.09 42957.29 47924.11 2018-04-10 08:01:29.000 100 21244.17 271.13 42957.25 47924.08 2018-04-10 08:01:30.000 100 21244.16 271.15 42957.24 47924.08 2018-04-10 08:01:31.000 100 21244.17 271.19 42957.24 47924.07 2018-04-10 08:01:32.000 100 21244.17 271.22 42957.24 47924.05 2018-04-10 08:01:33.000 100 21244.13 271.25 42957.22 47924.03 2018-04-10 08:01:34.000 100 21244.12 271.28 42957.20 47924.06 2018-04-10 08:01:35.000 100 21244.17 271.27 42957.21 47924.00 2018-04-10 08:01:36.000 100 21244.17 271.28 42957.24 47924.07 2018-04-10 08:01:37.000 100 21244.18 271.33 42957.26 47924.09 2018-04-10 08:01:38.000 100 21244.17 271.41 42957.29 47924.10 2018-04-10 08:01:39.000 100 21244.14 271.47 42957.30 47924.10 2018-04-10 08:01:40.000 100 21244.08 271.54 42957.29 47924.10 2018-04-10 08:01:41.000 100 21244.09 271.60 42957.31 47924.12 2018-04-10 08:01:42.000 100 21244.07 271.65 42957.31 47924.07 2018-04-10 08:01:43.000 100 21244.01 271.69 42957.29 47924.09 2018-04-10 08:01:44.000 100 21243.98 271.76 42957.27 47924.07 2018-04-10 08:01:45.000 100 21243.91 271.80 42957.29 47924.02 2018-04-10 08:01:46.000 100 21243.90 271.86 42957.28 47924.01 2018-04-10 08:01:47.000 100 21243.87 271.93 42957.28 47923.99 2018-04-10 08:01:48.000 100 21243.84 271.98 42957.27 47923.96 2018-04-10 08:01:49.000 100 21243.82 272.02 42957.22 47923.93 2018-04-10 08:01:50.000 100 21243.78 272.05 42957.23 47923.89 2018-04-10 08:01:51.000 100 21243.76 272.13 42957.19 47923.88 2018-04-10 08:01:52.000 100 21243.77 272.18 42957.17 47923.86 2018-04-10 08:01:53.000 100 21243.74 272.16 42957.15 47923.81 2018-04-10 08:01:54.000 100 21243.73 272.18 42957.16 47923.79 2018-04-10 08:01:55.000 100 21243.72 272.19 42957.17 47923.78 2018-04-10 08:01:56.000 100 21243.70 272.15 42957.18 47923.80 2018-04-10 08:01:57.000 100 21243.69 272.14 42957.17 47923.78 2018-04-10 08:01:58.000 100 21243.66 272.13 42957.17 47923.77 2018-04-10 08:01:59.000 100 21243.59 272.15 42957.17 47923.77 2018-04-10 08:02:00.000 100 21243.52 272.16 42957.12 47923.70 2018-04-10 08:02:01.000 100 21243.44 272.19 42957.09 47923.68 2018-04-10 08:02:02.000 100 21243.39 272.17 42957.09 47923.64 2018-04-10 08:02:03.000 100 21243.36 272.16 42957.10 47923.60 2018-04-10 08:02:04.000 100 21243.33 272.17 42957.13 47923.61 2018-04-10 08:02:05.000 100 21243.28 272.22 42957.14 47923.59 2018-04-10 08:02:06.000 100 21243.18 272.25 42957.12 47923.55 2018-04-10 08:02:07.000 100 21243.12 272.28 42957.12 47923.51 2018-04-10 08:02:08.000 100 21243.08 272.36 42957.11 47923.49 2018-04-10 08:02:09.000 100 21243.01 272.43 42957.11 47923.44 2018-04-10 08:02:10.000 100 21242.96 272.49 42957.11 47923.44 2018-04-10 08:02:11.000 100 21242.91 272.57 42957.07 47923.42 2018-04-10 08:02:12.000 100 21242.83 272.64 42957.07 47923.37 2018-04-10 08:02:13.000 100 21242.74 272.68 42957.09 47923.29 2018-04-10 08:02:14.000 100 21242.71 272.71 42957.06 47923.28 2018-04-10 08:02:15.000 100 21242.68 272.79 42957.06 47923.24 2018-04-10 08:02:16.000 100 21242.62 272.83 42957.04 47923.25 2018-04-10 08:02:17.000 100 21242.58 272.86 42957.02 47923.20 2018-04-10 08:02:18.000 100 21242.55 272.91 42957.03 47923.17 2018-04-10 08:02:19.000 100 21242.55 272.92 42957.02 47923.15 2018-04-10 08:02:20.000 100 21242.56 272.92 42957.04 47923.16 2018-04-10 08:02:21.000 100 21242.53 272.93 42957.09 47923.17 2018-04-10 08:02:22.000 100 21242.55 272.98 42957.07 47923.16 2018-04-10 08:02:23.000 100 21242.59 272.99 42957.08 47923.24 2018-04-10 08:02:24.000 100 21242.59 273.06 42957.13 47923.25 2018-04-10 08:02:25.000 100 21242.59 273.12 42957.18 47923.27 2018-04-10 08:02:26.000 100 21242.62 273.15 42957.20 47923.29 2018-04-10 08:02:27.000 100 21242.64 273.19 42957.17 47923.29 2018-04-10 08:02:28.000 100 21242.61 273.22 42957.14 47923.32 2018-04-10 08:02:29.000 100 21242.57 273.30 42957.15 47923.29 2018-04-10 08:02:30.000 100 21242.52 273.35 42957.15 47923.28 2018-04-10 08:02:31.000 100 21242.54 273.35 42957.08 47923.25 2018-04-10 08:02:32.000 100 21242.52 273.33 42957.11 47923.18 2018-04-10 08:02:33.000 100 21242.50 273.33 42957.10 47923.16 2018-04-10 08:02:34.000 100 21242.51 273.33 42957.08 47923.20 2018-04-10 08:02:35.000 100 21242.52 273.31 42957.07 47923.20 2018-04-10 08:02:36.000 100 21242.50 273.30 42957.06 47923.19 2018-04-10 08:02:37.000 100 21242.48 273.28 42957.08 47923.21 2018-04-10 08:02:38.000 100 21242.52 273.24 42957.09 47923.20 2018-04-10 08:02:39.000 100 21242.57 273.19 42957.12 47923.18 2018-04-10 08:02:40.000 100 21242.57 273.18 42957.12 47923.20 2018-04-10 08:02:41.000 100 21242.56 273.15 42957.14 47923.22 2018-04-10 08:02:42.000 100 21242.59 273.17 42957.15 47923.25 2018-04-10 08:02:43.000 100 21242.64 273.17 42957.14 47923.29 2018-04-10 08:02:44.000 100 21242.66 273.17 42957.14 47923.31 2018-04-10 08:02:45.000 100 21242.69 273.16 42957.18 47923.33 2018-04-10 08:02:46.000 100 21242.73 273.16 42957.20 47923.34 2018-04-10 08:02:47.000 100 21242.76 273.16 42957.20 47923.37 2018-04-10 08:02:48.000 100 21242.81 273.15 42957.21 47923.41 2018-04-10 08:02:49.000 100 21242.86 273.15 42957.19 47923.42 2018-04-10 08:02:50.000 100 21242.92 273.12 42957.17 47923.44 2018-04-10 08:02:51.000 100 21242.94 273.13 42957.18 47923.49 2018-04-10 08:02:52.000 100 21242.95 273.17 42957.21 47923.46 2018-04-10 08:02:53.000 100 21242.94 273.15 42957.20 47923.46 2018-04-10 08:02:54.000 100 21242.95 273.14 42957.17 47923.47 2018-04-10 08:02:55.000 100 21242.96 273.08 42957.20 47923.47 2018-04-10 08:02:56.000 100 21242.99 273.03 42957.20 47923.47 2018-04-10 08:02:57.000 100 21243.03 273.02 42957.21 47923.51 2018-04-10 08:02:58.000 100 21243.01 272.97 42957.23 47923.53 2018-04-10 08:02:59.000 100 21243.04 272.95 42957.25 47923.58 2018-04-10 08:03:00.000 100 21243.04 272.94 42957.27 47923.59 2018-04-10 08:03:01.000 100 21243.04 272.92 42957.31 47923.64 2018-04-10 08:03:02.000 100 21243.10 272.89 42957.34 47923.65 2018-04-10 08:03:03.000 100 21243.10 272.90 42957.31 47923.68 2018-04-10 08:03:04.000 100 21243.06 272.91 42957.30 47923.68 2018-04-10 08:03:05.000 100 21243.08 272.92 42957.28 47923.65 2018-04-10 08:03:06.000 100 21243.09 272.94 42957.23 47923.60 2018-04-10 08:03:07.000 100 21243.07 272.94 42957.22 47923.63 2018-04-10 08:03:08.000 100 21243.08 273.01 42957.22 47923.56 2018-04-10 08:03:09.000 100 21243.07 273.12 42957.17 47923.58 2018-04-10 08:03:10.000 100 21243.07 273.15 42957.11 47923.51 2018-04-10 08:03:11.000 100 21243.08 273.16 42957.04 47923.45 2018-04-10 08:03:12.000 100 21243.06 273.18 42957.02 47923.43 2018-04-10 08:03:13.000 100 21243.07 273.15 42957.01 47923.40 2018-04-10 08:03:14.000 100 21243.07 273.16 42956.99 47923.39 2018-04-10 08:03:15.000 100 21243.05 273.16 42956.97 47923.37 2018-04-10 08:03:16.000 100 21243.07 273.18 42956.97 47923.35 2018-04-10 08:03:17.000 100 21243.08 273.21 42956.97 47923.37 2018-04-10 08:03:18.000 100 21243.11 273.24 42956.95 47923.34 2018-04-10 08:03:19.000 100 21243.09 273.22 42956.92 47923.38 2018-04-10 08:03:20.000 100 21243.09 273.24 42956.90 47923.33 2018-04-10 08:03:21.000 100 21243.08 273.26 42956.94 47923.35 2018-04-10 08:03:22.000 100 21243.07 273.28 42956.98 47923.34 2018-04-10 08:03:23.000 100 21243.08 273.27 42956.96 47923.37 2018-04-10 08:03:24.000 100 21243.10 273.22 42956.96 47923.34 2018-04-10 08:03:25.000 100 21243.10 273.19 42956.97 47923.39 2018-04-10 08:03:26.000 100 21243.10 273.16 42957.02 47923.40 2018-04-10 08:03:27.000 100 21243.12 273.13 42957.03 47923.41 2018-04-10 08:03:28.000 100 21243.12 273.09 42957.02 47923.41 2018-04-10 08:03:29.000 100 21243.10 273.04 42957.04 47923.44 2018-04-10 08:03:30.000 100 21243.14 272.98 42957.05 47923.45 2018-04-10 08:03:31.000 100 21243.14 272.95 42957.06 47923.46 2018-04-10 08:03:32.000 100 21243.16 272.89 42957.08 47923.47 2018-04-10 08:03:33.000 100 21243.22 272.80 42957.09 47923.51 2018-04-10 08:03:34.000 100 21243.27 272.73 42957.10 47923.55 2018-04-10 08:03:35.000 100 21243.27 272.77 42957.10 47923.59 2018-04-10 08:03:36.000 100 21243.28 272.84 42957.08 47923.58 2018-04-10 08:03:37.000 100 21243.28 272.85 42957.02 47923.52 2018-04-10 08:03:38.000 100 21243.33 272.82 42956.97 47923.50 2018-04-10 08:03:39.000 100 21243.36 272.77 42956.94 47923.47 2018-04-10 08:03:40.000 100 21243.39 272.74 42956.92 47923.43 2018-04-10 08:03:41.000 100 21243.36 272.70 42956.89 47923.44 2018-04-10 08:03:42.000 100 21243.37 272.64 42956.87 47923.42 2018-04-10 08:03:43.000 100 21243.38 272.53 42956.87 47923.44 2018-04-10 08:03:44.000 100 21243.40 272.42 42956.88 47923.40 2018-04-10 08:03:45.000 100 21243.42 272.35 42956.95 47923.46 2018-04-10 08:03:46.000 100 21243.48 272.31 42956.93 47923.46 2018-04-10 08:03:47.000 100 21243.53 272.23 42956.93 47923.50 2018-04-10 08:03:48.000 100 21243.56 272.20 42956.95 47923.49 2018-04-10 08:03:49.000 100 21243.61 272.16 42956.94 47923.56 2018-04-10 08:03:50.000 100 21243.63 272.11 42956.98 47923.55 2018-04-10 08:03:51.000 100 21243.66 271.99 42956.97 47923.59 2018-04-10 08:03:52.000 100 21243.71 271.80 42957.00 47923.61 2018-04-10 08:03:53.000 100 21243.75 271.66 42957.06 47923.71 2018-04-10 08:03:54.000 100 21243.79 271.54 42957.14 47923.77 2018-04-10 08:03:55.000 100 21243.77 271.51 42957.21 47923.85 2018-04-10 08:03:56.000 100 21243.75 271.47 42957.23 47923.92 2018-04-10 08:03:57.000 100 21243.77 271.42 42957.28 47923.94 2018-04-10 08:03:58.000 100 21243.76 271.40 42957.29 47923.96 2018-04-10 08:03:59.000 100 21243.77 271.40 42957.28 47923.97 2018-04-10 08:04:00.000 100 21243.77 271.33 42957.32 47923.96 2018-04-10 08:04:01.000 100 21243.81 271.32 42957.32 47923.97 2018-04-10 08:04:02.000 100 21243.84 271.34 42957.28 47923.98 2018-04-10 08:04:03.000 100 21243.81 271.36 42957.31 47924.01 2018-04-10 08:04:04.000 100 21243.79 271.37 42957.28 47923.96 2018-04-10 08:04:05.000 100 21243.80 271.34 42957.27 47923.97 2018-04-10 08:04:06.000 100 21243.80 271.30 42957.27 47923.95 2018-04-10 08:04:07.000 100 21243.77 271.29 42957.27 47923.93 2018-04-10 08:04:08.000 100 21243.77 271.31 42957.24 47923.96 2018-04-10 08:04:09.000 100 21243.75 271.31 42957.22 47923.93 2018-04-10 08:04:10.000 100 21243.76 271.29 42957.21 47923.89 2018-04-10 08:04:11.000 100 21243.75 271.30 42957.17 47923.89 2018-04-10 08:04:12.000 100 21243.73 271.33 42957.17 47923.86 2018-04-10 08:04:13.000 100 21243.70 271.30 42957.18 47923.85 2018-04-10 08:04:14.000 100 21243.67 271.30 42957.17 47923.83 2018-04-10 08:04:15.000 100 21243.65 271.31 42957.16 47923.81 2018-04-10 08:04:16.000 100 21243.58 271.30 42957.15 47923.79 2018-04-10 08:04:17.000 100 21243.55 271.28 42957.15 47923.78 2018-04-10 08:04:18.000 100 21243.52 271.24 42957.13 47923.74 2018-04-10 08:04:19.000 100 21243.46 271.24 42957.13 47923.72 2018-04-10 08:04:20.000 100 21243.45 271.23 42957.19 47923.70 2018-04-10 08:04:21.000 100 21243.44 271.23 42957.20 47923.74 2018-04-10 08:04:22.000 100 21243.45 271.24 42957.20 47923.76 2018-04-10 08:04:23.000 100 21243.42 271.29 42957.21 47923.76 2018-04-10 08:04:24.000 100 21243.38 271.33 42957.18 47923.75 2018-04-10 08:04:25.000 100 21243.34 271.35 42957.13 47923.67 2018-04-10 08:04:26.000 100 21243.27 271.33 42957.14 47923.63 2018-04-10 08:04:27.000 100 21243.18 271.32 42957.09 47923.60 2018-04-10 08:04:28.000 100 21243.16 271.29 42957.10 47923.52 2018-04-10 08:04:29.000 100 21243.14 271.23 42957.13 47923.53 2018-04-10 08:04:30.000 100 21243.17 271.17 42957.13 47923.55 2018-04-10 08:04:31.000 100 21243.14 271.13 42957.15 47923.50 2018-04-10 08:04:32.000 100 21243.10 271.10 42957.14 47923.54 2018-04-10 08:04:33.000 100 21243.07 271.04 42957.16 47923.51 2018-04-10 08:04:34.000 100 21243.08 271.02 42957.16 47923.54 2018-04-10 08:04:35.000 100 21243.09 271.02 42957.17 47923.53 2018-04-10 08:04:36.000 100 21243.06 271.00 42957.16 47923.51 2018-04-10 08:04:37.000 100 21243.11 270.95 42957.17 47923.53 2018-04-10 08:04:38.000 100 21243.10 270.93 42957.18 47923.55 2018-04-10 08:04:39.000 100 21243.08 270.89 42957.20 47923.54 2018-04-10 08:04:40.000 100 21243.07 270.86 42957.18 47923.54 2018-04-10 08:04:41.000 100 21243.04 270.85 42957.19 47923.54 2018-04-10 08:04:42.000 100 21243.01 270.86 42957.19 47923.57 2018-04-10 08:04:43.000 100 21242.96 270.86 42957.18 47923.54 2018-04-10 08:04:44.000 100 21242.94 270.88 42957.19 47923.52 2018-04-10 08:04:45.000 100 21242.94 270.88 42957.19 47923.51 2018-04-10 08:04:46.000 100 21242.90 270.91 42957.19 47923.50 2018-04-10 08:04:47.000 100 21242.89 270.90 42957.20 47923.50 2018-04-10 08:04:48.000 100 21242.90 270.91 42957.18 47923.48 2018-04-10 08:04:49.000 100 21242.86 270.95 42957.15 47923.48 2018-04-10 08:04:50.000 100 21242.82 270.97 42957.11 47923.46 2018-04-10 08:04:51.000 100 21242.77 270.94 42957.13 47923.43 2018-04-10 08:04:52.000 100 21242.78 270.94 42957.10 47923.40 2018-04-10 08:04:53.000 100 21242.75 270.97 42957.12 47923.38 2018-04-10 08:04:54.000 100 21242.71 270.97 42957.13 47923.35 2018-04-10 08:04:55.000 100 21242.69 270.96 42957.09 47923.37 2018-04-10 08:04:56.000 100 21242.66 270.95 42957.10 47923.35 2018-04-10 08:04:57.000 100 21242.67 270.94 42957.09 47923.32 2018-04-10 08:04:58.000 100 21242.63 270.97 42957.07 47923.31 2018-04-10 08:04:59.000 100 21242.59 270.96 42957.10 47923.29 2018-04-10 08:05:00.000 100 21242.56 270.97 42957.09 47923.29 2018-04-10 08:05:01.000 100 21242.56 270.97 42957.07 47923.26 2018-04-10 08:05:02.000 100 21242.58 270.96 42957.08 47923.23 2018-04-10 08:05:03.000 100 21242.57 270.92 42957.06 47923.21 2018-04-10 08:05:04.000 100 21242.54 270.91 42957.04 47923.20 2018-04-10 08:05:05.000 100 21242.54 270.93 42957.04 47923.21 2018-04-10 08:05:06.000 100 21242.54 270.94 42957.01 47923.18 2018-04-10 08:05:07.000 100 21242.52 270.95 42956.99 47923.18 2018-04-10 08:05:08.000 100 21242.48 270.96 42957.00 47923.17 2018-04-10 08:05:09.000 100 21242.45 270.97 42957.00 47923.14 2018-04-10 08:05:10.000 100 21242.45 270.99 42957.00 47923.13 2018-04-10 08:05:11.000 100 21242.43 270.99 42957.00 47923.12 2018-04-10 08:05:12.000 100 21242.41 270.99 42956.99 47923.11 2018-04-10 08:05:13.000 100 21242.42 270.99 42957.00 47923.11 2018-04-10 08:05:14.000 100 21242.46 270.95 42957.03 47923.14 2018-04-10 08:05:15.000 100 21242.48 270.92 42957.02 47923.13 2018-04-10 08:05:16.000 100 21242.50 270.87 42956.97 47923.14 2018-04-10 08:05:17.000 100 21242.51 270.80 42957.00 47923.12 2018-04-10 08:05:18.000 100 21242.53 270.72 42957.00 47923.13 2018-04-10 08:05:19.000 100 21242.53 270.62 42957.03 47923.16 2018-04-10 08:05:20.000 100 21242.50 270.54 42957.04 47923.20 2018-04-10 08:05:21.000 100 21242.49 270.51 42957.12 47923.20 2018-04-10 08:05:22.000 100 21242.50 270.48 42957.17 47923.24 2018-04-10 08:05:23.000 100 21242.48 270.45 42957.20 47923.29 2018-04-10 08:05:24.000 100 21242.49 270.49 42957.21 47923.27 2018-04-10 08:05:25.000 100 21242.51 270.54 42957.21 47923.36 2018-04-10 08:05:26.000 100 21242.53 270.57 42957.21 47923.32 2018-04-10 08:05:27.000 100 21242.52 270.58 42957.22 47923.35 2018-04-10 08:05:28.000 100 21242.51 270.63 42957.25 47923.33 2018-04-10 08:05:29.000 100 21242.49 270.69 42957.22 47923.35 2018-04-10 08:05:30.000 100 21242.46 270.73 42957.22 47923.33 2018-04-10 08:05:31.000 100 21242.44 270.76 42957.21 47923.32 2018-04-10 08:05:32.000 100 21242.45 270.84 42957.22 47923.34 2018-04-10 08:05:33.000 100 21242.47 270.87 42957.22 47923.30 2018-04-10 08:05:34.000 100 21242.46 270.93 42957.17 47923.31 2018-04-10 08:05:35.000 100 21242.49 270.98 42957.20 47923.31 2018-04-10 08:05:36.000 100 21242.50 270.99 42957.20 47923.32 2018-04-10 08:05:37.000 100 21242.48 271.02 42957.21 47923.31 2018-04-10 08:05:38.000 100 21242.52 271.07 42957.21 47923.31 2018-04-10 08:05:39.000 100 21242.53 271.09 42957.14 47923.31 2018-04-10 08:05:40.000 100 21242.54 271.09 42957.19 47923.36 2018-04-10 08:05:41.000 100 21242.61 271.05 42957.20 47923.37 2018-04-10 08:05:42.000 100 21242.67 271.04 42957.22 47923.37 2018-04-10 08:05:43.000 100 21242.69 271.02 42957.23 47923.41 2018-04-10 08:05:44.000 100 21242.70 270.98 42957.22 47923.42 2018-04-10 08:05:45.000 100 21242.70 270.92 42957.24 47923.46 2018-04-10 08:05:46.000 100 21242.73 270.90 42957.28 47923.46 2018-04-10 08:05:47.000 100 21242.77 270.88 42957.31 47923.52 2018-04-10 08:05:48.000 100 21242.82 270.86 42957.29 47923.54 2018-04-10 08:05:49.000 100 21242.87 270.85 42957.27 47923.58 2018-04-10 08:05:50.000 100 21242.89 270.79 42957.29 47923.59 2018-04-10 08:05:51.000 100 21242.87 270.79 42957.31 47923.60 2018-04-10 08:05:52.000 100 21242.88 270.82 42957.34 47923.59 2018-04-10 08:05:53.000 100 21242.90 270.83 42957.33 47923.63 2018-04-10 08:05:54.000 100 21242.90 270.85 42957.36 47923.66 2018-04-10 08:05:55.000 100 21242.93 270.86 42957.38 47923.64 2018-04-10 08:05:56.000 100 21242.91 270.96 42957.40 47923.70 2018-04-10 08:05:57.000 100 21242.92 270.99 42957.39 47923.69 2018-04-10 08:05:58.000 100 21242.86 271.03 42957.38 47923.67 2018-04-10 08:05:59.000 100 21242.81 271.04 42957.38 47923.62 2018-04-10 08:06:00.000 100 21242.74 271.07 42957.37 47923.61 2018-04-10 08:06:01.000 100 21242.70 271.10 42957.38 47923.58 2018-04-10 08:06:02.000 100 21242.69 271.12 42957.40 47923.57 2018-04-10 08:06:03.000 100 21242.68 271.10 42957.41 47923.55 2018-04-10 08:06:04.000 100 21242.64 271.05 42957.38 47923.58 2018-04-10 08:06:05.000 100 21242.62 271.01 42957.39 47923.56 2018-04-10 08:06:06.000 100 21242.60 270.94 42957.42 47923.57 2018-04-10 08:06:07.000 100 21242.56 270.87 42957.45 47923.58 2018-04-10 08:06:08.000 100 21242.60 270.81 42957.46 47923.62 2018-04-10 08:06:09.000 100 21242.59 270.78 42957.49 47923.67 2018-04-10 08:06:10.000 100 21242.57 270.78 42957.50 47923.66 2018-04-10 08:06:11.000 100 21242.57 270.79 42957.52 47923.65 2018-04-10 08:06:12.000 100 21242.57 270.83 42957.50 47923.68 2018-04-10 08:06:13.000 100 21242.61 270.82 42957.49 47923.67 2018-04-10 08:06:14.000 100 21242.58 270.78 42957.48 47923.67 2018-04-10 08:06:15.000 100 21242.53 270.74 42957.46 47923.65 2018-04-10 08:06:16.000 100 21242.51 270.70 42957.48 47923.62 2018-04-10 08:06:17.000 100 21242.50 270.67 42957.46 47923.59 2018-04-10 08:06:18.000 100 21242.46 270.64 42957.46 47923.59 2018-04-10 08:06:19.000 100 21242.45 270.62 42957.48 47923.59 2018-04-10 08:06:20.000 100 21242.44 270.59 42957.46 47923.55 2018-04-10 08:06:21.000 100 21242.43 270.57 42957.46 47923.55 2018-04-10 08:06:22.000 100 21242.47 270.57 42957.44 47923.55 2018-04-10 08:06:23.000 100 21242.50 270.52 42957.40 47923.51 2018-04-10 08:06:24.000 100 21242.51 270.51 42957.37 47923.53 2018-04-10 08:06:25.000 100 21242.52 270.47 42957.38 47923.54 2018-04-10 08:06:26.000 100 21242.54 270.49 42957.39 47923.54 2018-04-10 08:06:27.000 100 21242.60 270.47 42957.40 47923.55 2018-04-10 08:06:28.000 100 21242.63 270.47 42957.39 47923.56 2018-04-10 08:06:29.000 100 21242.68 270.48 42957.39 47923.60 2018-04-10 08:06:30.000 100 21242.73 270.46 42957.38 47923.60 2018-04-10 08:06:31.000 100 21242.75 270.46 42957.37 47923.62 2018-04-10 08:06:32.000 100 21242.78 270.44 42957.38 47923.62 2018-04-10 08:06:33.000 100 21242.83 270.44 42957.36 47923.63 2018-04-10 08:06:34.000 100 21242.83 270.47 42957.32 47923.64 2018-04-10 08:06:35.000 100 21242.79 270.52 42957.33 47923.64 2018-04-10 08:06:36.000 100 21242.79 270.53 42957.34 47923.59 2018-04-10 08:06:37.000 100 21242.79 270.57 42957.35 47923.56 2018-04-10 08:06:38.000 100 21242.74 270.59 42957.31 47923.57 2018-04-10 08:06:39.000 100 21242.72 270.63 42957.31 47923.50 2018-04-10 08:06:40.000 100 21242.71 270.67 42957.28 47923.51 2018-04-10 08:06:41.000 100 21242.72 270.72 42957.26 47923.49 2018-04-10 08:06:42.000 100 21242.69 270.84 42957.24 47923.49 2018-04-10 08:06:43.000 100 21242.65 271.00 42957.17 47923.40 2018-04-10 08:06:44.000 100 21242.63 271.12 42957.10 47923.32 2018-04-10 08:06:45.000 100 21242.62 271.16 42957.01 47923.23 2018-04-10 08:06:46.000 100 21242.66 271.19 42956.92 47923.18 2018-04-10 08:06:47.000 100 21242.67 271.17 42956.88 47923.11 2018-04-10 08:06:48.000 100 21242.67 271.18 42956.84 47923.09 2018-04-10 08:06:49.000 100 21242.70 271.16 42956.80 47923.11 2018-04-10 08:06:50.000 100 21242.76 271.06 42956.86 47923.10 2018-04-10 08:06:51.000 100 21242.78 270.99 42956.85 47923.11 2018-04-10 08:06:52.000 100 21242.84 270.96 42956.87 47923.13 2018-04-10 08:06:53.000 100 21242.87 270.91 42956.89 47923.18 2018-04-10 08:06:54.000 100 21242.88 270.85 42956.96 47923.20 2018-04-10 08:06:55.000 100 21242.90 270.84 42956.98 47923.23 2018-04-10 08:06:56.000 100 21242.89 270.85 42956.97 47923.25 2018-04-10 08:06:57.000 100 21242.86 270.82 42956.99 47923.23 2018-04-10 08:06:58.000 100 21242.88 270.80 42957.01 47923.27 2018-04-10 08:06:59.000 100 21242.85 270.79 42957.03 47923.27 2018-04-10 08:07:00.000 100 21242.76 270.84 42957.02 47923.27 2018-04-10 08:07:01.000 100 21242.69 270.89 42957.02 47923.26 2018-04-10 08:07:02.000 100 21242.59 270.98 42957.00 47923.23 2018-04-10 08:07:03.000 100 21242.51 271.03 42956.96 47923.13 2018-04-10 08:07:04.000 100 21242.46 271.00 42956.96 47923.10 2018-04-10 08:07:05.000 100 21242.39 270.95 42956.99 47923.07 2018-04-10 08:07:06.000 100 21242.30 270.93 42957.01 47923.06 2018-04-10 08:07:07.000 100 21242.24 270.87 42957.04 47923.04 2018-04-10 08:07:08.000 100 21242.16 270.88 42957.08 47923.04 2018-04-10 08:07:09.000 100 21242.10 270.92 42957.09 47923.03 2018-04-10 08:07:10.000 100 21242.09 270.89 42957.07 47923.01 2018-04-10 08:07:11.000 100 21242.08 270.82 42957.09 47922.99 2018-04-10 08:07:12.000 100 21242.12 270.74 42957.07 47923.02 2018-04-10 08:07:13.000 100 21242.15 270.65 42957.10 47923.03 2018-04-10 08:07:14.000 100 21242.19 270.59 42957.12 47923.10 2018-04-10 08:07:15.000 100 21242.23 270.55 42957.11 47923.09 2018-04-10 08:07:16.000 100 21242.29 270.52 42957.06 47923.11 2018-04-10 08:07:17.000 100 21242.30 270.49 42957.07 47923.12 2018-04-10 08:07:18.000 100 21242.28 270.47 42957.08 47923.09 2018-04-10 08:07:19.000 100 21242.33 270.45 42957.07 47923.11 2018-04-10 08:07:20.000 100 21242.34 270.39 42957.07 47923.12 2018-04-10 08:07:21.000 100 21242.38 270.37 42957.03 47923.10 2018-04-10 08:07:22.000 100 21242.37 270.36 42957.00 47923.10 2018-04-10 08:07:23.000 100 21242.38 270.40 42956.97 47923.14 2018-04-10 08:07:24.000 100 21242.40 270.40 42956.97 47923.13 2018-04-10 08:07:25.000 100 21242.33 270.46 42956.95 47923.06 2018-04-10 08:07:26.000 100 21242.31 270.51 42956.90 47923.03 2018-04-10 08:07:27.000 100 21242.27 270.55 42956.80 47922.94 2018-04-10 08:07:28.000 100 21242.25 270.53 42956.79 47922.88 2018-04-10 08:07:29.000 100 21242.24 270.57 42956.74 47922.84 2018-04-10 08:07:30.000 100 21242.22 270.57 42956.71 47922.78 2018-04-10 08:07:31.000 100 21242.24 270.53 42956.69 47922.77 2018-04-10 08:07:32.000 100 21242.28 270.48 42956.72 47922.80 2018-04-10 08:07:33.000 100 21242.29 270.49 42956.74 47922.81 2018-04-10 08:07:34.000 100 21242.29 270.44 42956.76 47922.83 2018-04-10 08:07:35.000 100 21242.28 270.46 42956.81 47922.83 2018-04-10 08:07:36.000 100 21242.28 270.48 42956.84 47922.86 2018-04-10 08:07:37.000 100 21242.30 270.47 42956.83 47922.91 2018-04-10 08:07:38.000 100 21242.32 270.46 42956.85 47922.92 2018-04-10 08:07:39.000 100 21242.36 270.44 42956.92 47922.98 2018-04-10 08:07:40.000 100 21242.33 270.47 42956.96 47923.03 2018-04-10 08:07:41.000 100 21242.31 270.50 42956.96 47923.05 2018-04-10 08:07:42.000 100 21242.33 270.51 42956.96 47923.03 2018-04-10 08:07:43.000 100 21242.31 270.49 42956.95 47923.03 2018-04-10 08:07:44.000 100 21242.30 270.47 42956.96 47923.04 2018-04-10 08:07:45.000 100 21242.31 270.43 42956.99 47923.05 2018-04-10 08:07:46.000 100 21242.33 270.41 42957.01 47923.06 2018-04-10 08:07:47.000 100 21242.31 270.39 42957.04 47923.08 2018-04-10 08:07:48.000 100 21242.27 270.37 42957.04 47923.05 2018-04-10 08:07:49.000 100 21242.20 270.35 42957.03 47923.08 2018-04-10 08:07:50.000 100 21242.21 270.34 42957.04 47923.01 2018-04-10 08:07:51.000 100 21242.15 270.35 42957.02 47923.03 2018-04-10 08:07:52.000 100 21242.13 270.35 42957.02 47923.01 2018-04-10 08:07:53.000 100 21242.07 270.39 42957.04 47922.98 2018-04-10 08:07:54.000 100 21242.07 270.40 42957.02 47922.99 2018-04-10 08:07:55.000 100 21242.04 270.43 42957.04 47922.96 2018-04-10 08:07:56.000 100 21242.00 270.46 42957.03 47922.93 2018-04-10 08:07:57.000 100 21241.92 270.47 42956.99 47922.94 2018-04-10 08:07:58.000 100 21241.87 270.49 42956.96 47922.88 2018-04-10 08:07:59.000 100 21241.86 270.49 42956.97 47922.88 2018-04-10 08:08:00.000 100 21241.83 270.46 42956.97 47922.81 2018-04-10 08:08:01.000 100 21241.77 270.40 42957.00 47922.82 2018-04-10 08:08:02.000 100 21241.71 270.35 42957.02 47922.80 2018-04-10 08:08:03.000 100 21241.67 270.33 42957.05 47922.81 2018-04-10 08:08:04.000 100 21241.66 270.30 42957.05 47922.82 2018-04-10 08:08:05.000 100 21241.66 270.27 42957.09 47922.83 2018-04-10 08:08:06.000 100 21241.68 270.23 42957.11 47922.83 2018-04-10 08:08:07.000 100 21241.72 270.21 42957.11 47922.85 2018-04-10 08:08:08.000 100 21241.73 270.16 42957.12 47922.87 2018-04-10 08:08:09.000 100 21241.73 270.12 42957.12 47922.87 2018-04-10 08:08:10.000 100 21241.74 270.13 42957.15 47922.90 2018-04-10 08:08:11.000 100 21241.77 270.12 42957.12 47922.94 2018-04-10 08:08:12.000 100 21241.77 270.13 42957.16 47922.92 2018-04-10 08:08:13.000 100 21241.76 270.12 42957.15 47922.96 2018-04-10 08:08:14.000 100 21241.74 270.12 42957.16 47922.93 2018-04-10 08:08:15.000 100 21241.74 270.11 42957.18 47922.93 2018-04-10 08:08:16.000 100 21241.71 270.09 42957.21 47922.95 2018-04-10 08:08:17.000 100 21241.71 270.08 42957.23 47922.96 2018-04-10 08:08:18.000 100 21241.70 270.11 42957.25 47922.98 2018-04-10 08:08:19.000 100 21241.72 270.15 42957.26 47922.97 2018-04-10 08:08:20.000 100 21241.74 270.22 42957.22 47922.98 2018-04-10 08:08:21.000 100 21241.76 270.24 42957.21 47922.99 2018-04-10 08:08:22.000 100 21241.79 270.30 42957.18 47922.95 2018-04-10 08:08:23.000 100 21241.87 270.33 42957.17 47922.98 2018-04-10 08:08:24.000 100 21241.91 270.37 42957.16 47922.96 2018-04-10 08:08:25.000 100 21241.94 270.38 42957.14 47922.99 2018-04-10 08:08:26.000 100 21242.00 270.41 42957.11 47923.01 2018-04-10 08:08:27.000 100 21242.08 270.40 42957.13 47923.03 2018-04-10 08:08:28.000 100 21242.14 270.40 42957.12 47923.04 2018-04-10 08:08:29.000 100 21242.23 270.38 42957.11 47923.08 2018-04-10 08:08:30.000 100 21242.26 270.37 42957.09 47923.09 2018-04-10 08:08:31.000 100 21242.30 270.36 42957.10 47923.13 2018-04-10 08:08:32.000 100 21242.34 270.34 42957.11 47923.14 2018-04-10 08:08:33.000 100 21242.36 270.32 42957.14 47923.17 2018-04-10 08:08:34.000 100 21242.35 270.33 42957.15 47923.15 2018-04-10 08:08:35.000 100 21242.34 270.34 42957.18 47923.21 2018-04-10 08:08:36.000 100 21242.33 270.32 42957.18 47923.17 2018-04-10 08:08:37.000 100 21242.25 270.33 42957.20 47923.16 2018-04-10 08:08:38.000 100 21242.18 270.36 42957.19 47923.14 2018-04-10 08:08:39.000 100 21242.11 270.40 42957.16 47923.15 2018-04-10 08:08:40.000 100 21242.07 270.43 42957.18 47923.11 2018-04-10 08:08:41.000 100 21242.04 270.45 42957.18 47923.07 2018-04-10 08:08:42.000 100 21241.99 270.47 42957.16 47923.08 2018-04-10 08:08:43.000 100 21241.95 270.48 42957.21 47923.05 2018-04-10 08:08:44.000 100 21241.95 270.49 42957.26 47923.07 2018-04-10 08:08:45.000 100 21241.96 270.49 42957.24 47923.06 2018-04-10 08:08:46.000 100 21241.98 270.45 42957.25 47923.09 2018-04-10 08:08:47.000 100 21242.01 270.41 42957.28 47923.11 2018-04-10 08:08:48.000 100 21242.02 270.33 42957.30 47923.13 2018-04-10 08:08:49.000 100 21242.07 270.25 42957.32 47923.17 2018-04-10 08:08:50.000 100 21242.11 270.17 42957.34 47923.18 2018-04-10 08:08:51.000 100 21242.12 270.09 42957.37 47923.22 2018-04-10 08:08:52.000 100 21242.16 270.04 42957.41 47923.24 2018-04-10 08:08:53.000 100 21242.19 269.99 42957.41 47923.27 2018-04-10 08:08:54.000 100 21242.18 269.98 42957.41 47923.29 2018-04-10 08:08:55.000 100 21242.17 269.95 42957.41 47923.31 2018-04-10 08:08:56.000 100 21242.21 269.93 42957.39 47923.33 2018-04-10 08:08:57.000 100 21242.20 269.97 42957.40 47923.35 2018-04-10 08:08:58.000 100 21242.18 269.97 42957.41 47923.32 2018-04-10 08:08:59.000 100 21242.14 269.97 42957.40 47923.32 2018-04-10 08:09:00.000 100 21242.10 269.96 42957.39 47923.30 2018-04-10 08:09:01.000 100 21242.09 269.95 42957.38 47923.30 2018-04-10 08:09:02.000 100 21242.04 269.90 42957.38 47923.27 2018-04-10 08:09:03.000 100 21242.05 269.84 42957.38 47923.25 2018-04-10 08:09:04.000 100 21242.09 269.78 42957.39 47923.27 2018-04-10 08:09:05.000 100 21242.13 269.76 42957.40 47923.29 2018-04-10 08:09:06.000 100 21242.18 269.71 42957.41 47923.28 2018-04-10 08:09:07.000 100 21242.25 269.68 42957.44 47923.33 2018-04-10 08:09:08.000 100 21242.33 269.68 42957.44 47923.36 2018-04-10 08:09:09.000 100 21242.38 269.70 42957.44 47923.38 2018-04-10 08:09:10.000 100 21242.47 269.73 42957.43 47923.43 2018-04-10 08:09:11.000 100 21242.54 269.81 42957.41 47923.48 2018-04-10 08:09:12.000 100 21242.59 269.87 42957.39 47923.47 2018-04-10 08:09:13.000 100 21242.57 269.95 42957.38 47923.48 2018-04-10 08:09:14.000 100 21242.60 270.04 42957.35 47923.49 2018-04-10 08:09:15.000 100 21242.60 270.09 42957.34 47923.52 2018-04-10 08:09:16.000 100 21242.65 270.14 42957.33 47923.48 2018-04-10 08:09:17.000 100 21242.65 270.17 42957.31 47923.52 2018-04-10 08:09:18.000 100 21242.63 270.15 42957.33 47923.48 2018-04-10 08:09:19.000 100 21242.62 270.10 42957.35 47923.48 2018-04-10 08:09:20.000 100 21242.53 270.07 42957.32 47923.44 2018-04-10 08:09:21.000 100 21242.52 270.03 42957.31 47923.43 2018-04-10 08:09:22.000 100 21242.50 269.97 42957.30 47923.44 2018-04-10 08:09:23.000 100 21242.51 269.95 42957.31 47923.42 2018-04-10 08:09:24.000 100 21242.50 269.94 42957.26 47923.40 2018-04-10 08:09:25.000 100 21242.49 269.94 42957.30 47923.41 2018-04-10 08:09:26.000 100 21242.50 269.94 42957.33 47923.38 2018-04-10 08:09:27.000 100 21242.51 269.97 42957.32 47923.40 2018-04-10 08:09:28.000 100 21242.54 269.97 42957.31 47923.39 2018-04-10 08:09:29.000 100 21242.61 269.94 42957.31 47923.41 2018-04-10 08:09:30.000 100 21242.66 269.94 42957.30 47923.41 2018-04-10 08:09:31.000 100 21242.65 269.98 42957.32 47923.48 2018-04-10 08:09:32.000 100 21242.68 269.97 42957.35 47923.45 2018-04-10 08:09:33.000 100 21242.66 269.99 42957.36 47923.50 2018-04-10 08:09:34.000 100 21242.69 269.98 42957.35 47923.51 2018-04-10 08:09:35.000 100 21242.65 269.93 42957.39 47923.50 2018-04-10 08:09:36.000 100 21242.64 269.87 42957.40 47923.54 2018-04-10 08:09:37.000 100 21242.62 269.80 42957.41 47923.51 2018-04-10 08:09:38.000 100 21242.62 269.74 42957.40 47923.53 2018-04-10 08:09:39.000 100 21242.60 269.72 42957.45 47923.55 2018-04-10 08:09:40.000 100 21242.57 269.66 42957.45 47923.53 2018-04-10 08:09:41.000 100 21242.56 269.62 42957.41 47923.54 2018-04-10 08:09:42.000 100 21242.53 269.59 42957.42 47923.55 2018-04-10 08:09:43.000 100 21242.47 269.57 42957.47 47923.53 2018-04-10 08:09:44.000 100 21242.44 269.60 42957.51 47923.55 2018-04-10 08:09:45.000 100 21242.38 269.64 42957.51 47923.55 2018-04-10 08:09:46.000 100 21242.37 269.67 42957.51 47923.53 2018-04-10 08:09:47.000 100 21242.39 269.68 42957.47 47923.51 2018-04-10 08:09:48.000 100 21242.35 269.68 42957.48 47923.51 2018-04-10 08:09:49.000 100 21242.33 269.67 42957.46 47923.50 2018-04-10 08:09:50.000 100 21242.36 269.63 42957.47 47923.51 2018-04-10 08:09:51.000 100 21242.37 269.62 42957.46 47923.48 2018-04-10 08:09:52.000 100 21242.41 269.61 42957.46 47923.51 2018-04-10 08:09:53.000 100 21242.46 269.56 42957.44 47923.50 2018-04-10 08:09:54.000 100 21242.47 269.51 42957.45 47923.47 2018-04-10 08:09:55.000 100 21242.48 269.38 42957.47 47923.46 2018-04-10 08:09:56.000 100 21242.57 269.30 42957.45 47923.50 2018-04-10 08:09:57.000 100 21242.64 269.25 42957.46 47923.54 2018-04-10 08:09:58.000 100 21242.68 269.21 42957.46 47923.56 2018-04-10 08:09:59.000 100 21242.71 269.15 42957.44 47923.61 2018-04-10 08:10:00.000 100 21242.74 269.11 42957.44 47923.59 2018-04-10 08:10:01.000 100 21242.77 269.09 42957.48 47923.62 2018-04-10 08:10:02.000 100 21242.81 269.08 42957.45 47923.63 2018-04-10 08:10:03.000 100 21242.80 269.10 42957.42 47923.63 2018-04-10 08:10:04.000 100 21242.83 269.07 42957.42 47923.63 2018-04-10 08:10:05.000 100 21242.80 269.05 42957.38 47923.60 2018-04-10 08:10:06.000 100 21242.76 269.05 42957.36 47923.59 2018-04-10 08:10:07.000 100 21242.73 269.05 42957.38 47923.58 2018-04-10 08:10:08.000 100 21242.70 269.01 42957.38 47923.53 2018-04-10 08:10:09.000 100 21242.68 268.97 42957.37 47923.54 2018-04-10 08:10:10.000 100 21242.70 268.95 42957.42 47923.55 2018-04-10 08:10:11.000 100 21242.71 268.96 42957.42 47923.59 2018-04-10 08:10:12.000 100 21242.70 268.97 42957.42 47923.55 2018-04-10 08:10:13.000 100 21242.72 268.97 42957.42 47923.56 2018-04-10 08:10:14.000 100 21242.73 268.97 42957.39 47923.59 2018-04-10 08:10:15.000 100 21242.74 269.03 42957.39 47923.58 2018-04-10 08:10:16.000 100 21242.79 269.04 42957.39 47923.55 2018-04-10 08:10:17.000 100 21242.79 269.09 42957.33 47923.53 2018-04-10 08:10:18.000 100 21242.79 269.11 42957.28 47923.51 2018-04-10 08:10:19.000 100 21242.76 269.11 42957.26 47923.46 2018-04-10 08:10:20.000 100 21242.72 269.10 42957.27 47923.46 2018-04-10 08:10:21.000 100 21242.71 269.07 42957.27 47923.45 2018-04-10 08:10:22.000 100 21242.69 269.07 42957.31 47923.43 2018-04-10 08:10:23.000 100 21242.64 269.08 42957.30 47923.46 2018-04-10 08:10:24.000 100 21242.56 269.13 42957.32 47923.42 2018-04-10 08:10:25.000 100 21242.52 269.16 42957.29 47923.41 2018-04-10 08:10:26.000 100 21242.45 269.16 42957.32 47923.37 2018-04-10 08:10:27.000 100 21242.36 269.21 42957.29 47923.32 2018-04-10 08:10:28.000 100 21242.31 269.31 42957.27 47923.29 2018-04-10 08:10:29.000 100 21242.25 269.41 42957.23 47923.24 2018-04-10 08:10:30.000 100 21242.21 269.45 42957.18 47923.13 2018-04-10 08:10:31.000 100 21242.18 269.47 42957.13 47923.11 2018-04-10 08:10:32.000 100 21242.09 269.51 42957.10 47923.06 2018-04-10 08:10:33.000 100 21242.07 269.54 42957.13 47923.01 2018-04-10 08:10:34.000 100 21242.08 269.57 42957.12 47923.03 2018-04-10 08:10:35.000 100 21242.08 269.61 42957.15 47923.00 2018-04-10 08:10:36.000 100 21242.08 269.64 42957.17 47923.01 2018-04-10 08:10:37.000 100 21242.08 269.69 42957.13 47923.01 2018-04-10 08:10:38.000 100 21242.06 269.74 42957.15 47923.03 2018-04-10 08:10:39.000 100 21242.06 269.79 42957.10 47922.99 2018-04-10 08:10:40.000 100 21242.05 269.85 42957.08 47922.99 2018-04-10 08:10:41.000 100 21242.05 269.89 42957.11 47923.00 2018-04-10 08:10:42.000 100 21242.04 269.91 42957.12 47922.98 2018-04-10 08:10:43.000 100 21241.97 269.92 42957.11 47922.97 2018-04-10 08:10:44.000 100 21241.89 269.92 42957.14 47922.96 2018-04-10 08:10:45.000 100 21241.84 269.90 42957.19 47922.97 2018-04-10 08:10:46.000 100 21241.81 269.89 42957.22 47922.97 2018-04-10 08:10:47.000 100 21241.78 269.89 42957.22 47922.99 2018-04-10 08:10:48.000 100 21241.75 269.90 42957.26 47922.97 2018-04-10 08:10:49.000 100 21241.78 269.90 42957.23 47922.97 2018-04-10 08:10:50.000 100 21241.85 269.91 42957.17 47922.98 2018-04-10 08:10:51.000 100 21241.86 269.88 42957.12 47922.96 2018-04-10 08:10:52.000 100 21241.85 269.81 42957.12 47922.92 2018-04-10 08:10:53.000 100 21241.85 269.73 42957.12 47922.94 2018-04-10 08:10:54.000 100 21241.88 269.70 42957.11 47922.92 2018-04-10 08:10:55.000 100 21241.87 269.60 42957.15 47922.92 2018-04-10 08:10:56.000 100 21241.85 269.59 42957.15 47922.95 2018-04-10 08:10:57.000 100 21241.84 269.60 42957.16 47922.94 2018-04-10 08:10:58.000 100 21241.81 269.62 42957.17 47922.95 2018-04-10 08:10:59.000 100 21241.77 269.64 42957.17 47922.95 2018-04-10 08:11:00.000 100 21241.74 269.66 42957.11 47922.90 2018-04-10 08:11:01.000 100 21241.70 269.74 42957.10 47922.92 2018-04-10 08:11:02.000 100 21241.66 269.81 42957.11 47922.86 2018-04-10 08:11:03.000 100 21241.65 269.84 42957.10 47922.86 2018-04-10 08:11:04.000 100 21241.65 269.90 42957.10 47922.83 2018-04-10 08:11:05.000 100 21241.62 269.97 42957.11 47922.82 2018-04-10 08:11:06.000 100 21241.60 270.04 42957.11 47922.80 2018-04-10 08:11:07.000 100 21241.58 270.13 42957.07 47922.82 2018-04-10 08:11:08.000 100 21241.58 270.20 42957.10 47922.79 2018-04-10 08:11:09.000 100 21241.63 270.20 42957.07 47922.76 2018-04-10 08:11:10.000 100 21241.63 270.20 42957.06 47922.74 2018-04-10 08:11:11.000 100 21241.62 270.20 42957.07 47922.73 2018-04-10 08:11:12.000 100 21241.63 270.16 42957.04 47922.74 2018-04-10 08:11:13.000 100 21241.67 270.10 42957.04 47922.72 2018-04-10 08:11:14.000 100 21241.69 270.04 42957.06 47922.79 2018-04-10 08:11:15.000 100 21241.69 269.95 42957.08 47922.79 2018-04-10 08:11:16.000 100 21241.67 269.87 42957.17 47922.83 2018-04-10 08:11:17.000 100 21241.68 269.79 42957.22 47922.87 2018-04-10 08:11:18.000 100 21241.64 269.70 42957.22 47922.92 2018-04-10 08:11:19.000 100 21241.60 269.64 42957.27 47922.91 2018-04-10 08:11:20.000 100 21241.56 269.60 42957.30 47922.93 2018-04-10 08:11:21.000 100 21241.55 269.59 42957.31 47922.96 2018-04-10 08:11:22.000 100 21241.55 269.55 42957.32 47922.99 2018-04-10 08:11:23.000 100 21241.52 269.52 42957.35 47923.00 2018-04-10 08:11:24.000 100 21241.48 269.48 42957.37 47922.98 2018-04-10 08:11:25.000 100 21241.45 269.47 42957.36 47922.94 2018-04-10 08:11:26.000 100 21241.41 269.49 42957.38 47922.95 2018-04-10 08:11:27.000 100 21241.39 269.55 42957.37 47922.94 2018-04-10 08:11:28.000 100 21241.35 269.58 42957.36 47922.90 2018-04-10 08:11:29.000 100 21241.30 269.60 42957.34 47922.89 2018-04-10 08:11:30.000 100 21241.21 269.67 42957.32 47922.86 2018-04-10 08:11:31.000 100 21241.16 269.72 42957.34 47922.81 2018-04-10 08:11:32.000 100 21241.12 269.79 42957.31 47922.75 2018-04-10 08:11:33.000 100 21241.10 269.85 42957.28 47922.74 2018-04-10 08:11:34.000 100 21241.10 269.94 42957.24 47922.75 2018-04-10 08:11:35.000 100 21241.07 270.02 42957.24 47922.69 2018-04-10 08:11:36.000 100 21241.06 270.12 42957.21 47922.68 2018-04-10 08:11:37.000 100 21241.07 270.20 42957.21 47922.65 2018-04-10 08:11:38.000 100 21241.07 270.28 42957.19 47922.64 2018-04-10 08:11:39.000 100 21241.05 270.36 42957.15 47922.60 2018-04-10 08:11:40.000 100 21241.02 270.40 42957.15 47922.58 2018-04-10 08:11:41.000 100 21241.01 270.43 42957.14 47922.56 2018-04-10 08:11:42.000 100 21240.99 270.46 42957.19 47922.57 2018-04-10 08:11:43.000 100 21240.99 270.48 42957.15 47922.55 2018-04-10 08:11:44.000 100 21240.99 270.50 42957.11 47922.55 2018-04-10 08:11:45.000 100 21241.02 270.54 42957.13 47922.52 2018-04-10 08:11:46.000 100 21241.05 270.55 42957.14 47922.52 2018-04-10 08:11:47.000 100 21241.07 270.55 42957.13 47922.54 2018-04-10 08:11:48.000 100 21241.04 270.56 42957.12 47922.55 2018-04-10 08:11:49.000 100 21241.05 270.58 42957.11 47922.57 2018-04-10 08:11:50.000 100 21241.04 270.58 42957.16 47922.56 2018-04-10 08:11:51.000 100 21240.99 270.56 42957.14 47922.57 2018-04-10 08:11:52.000 100 21240.94 270.53 42957.15 47922.55 2018-04-10 08:11:53.000 100 21240.91 270.50 42957.19 47922.53 2018-04-10 08:11:54.000 100 21240.88 270.51 42957.19 47922.53 2018-04-10 08:11:55.000 100 21240.87 270.49 42957.15 47922.58 2018-04-10 08:11:56.000 100 21240.89 270.44 42957.16 47922.53 2018-04-10 08:11:57.000 100 21240.84 270.33 42957.17 47922.54 2018-04-10 08:11:58.000 100 21240.81 270.22 42957.22 47922.51 2018-04-10 08:11:59.000 100 21240.79 270.11 42957.27 47922.52 2018-04-10 08:12:00.000 100 21240.73 270.03 42957.30 47922.55 2018-04-10 08:12:01.000 100 21240.72 269.99 42957.32 47922.58 2018-04-10 08:12:02.000 100 21240.71 269.98 42957.32 47922.57 2018-04-10 08:12:03.000 100 21240.73 269.95 42957.29 47922.58 2018-04-10 08:12:04.000 100 21240.74 269.93 42957.29 47922.57 2018-04-10 08:12:05.000 100 21240.77 269.95 42957.27 47922.56 2018-04-10 08:12:06.000 100 21240.78 269.98 42957.25 47922.54 2018-04-10 08:12:07.000 100 21240.81 270.06 42957.21 47922.55 2018-04-10 08:12:08.000 100 21240.89 270.12 42957.17 47922.55 2018-04-10 08:12:09.000 100 21240.91 270.14 42957.15 47922.50 2018-04-10 08:12:10.000 100 21240.90 270.16 42957.10 47922.49 2018-04-10 08:12:11.000 100 21240.90 270.19 42957.09 47922.49 2018-04-10 08:12:12.000 100 21240.93 270.19 42957.09 47922.49 2018-04-10 08:12:13.000 100 21240.96 270.16 42957.06 47922.44 2018-04-10 08:12:14.000 100 21240.93 270.15 42957.07 47922.47 2018-04-10 08:12:15.000 100 21240.93 270.14 42957.12 47922.49 2018-04-10 08:12:16.000 100 21240.94 270.11 42957.14 47922.48 2018-04-10 08:12:17.000 100 21240.94 270.09 42957.17 47922.52 2018-04-10 08:12:18.000 100 21240.96 270.09 42957.15 47922.57 2018-04-10 08:12:19.000 100 21240.97 270.07 42957.19 47922.57 2018-04-10 08:12:20.000 100 21240.95 270.04 42957.21 47922.58 2018-04-10 08:12:21.000 100 21240.91 270.04 42957.22 47922.61 2018-04-10 08:12:22.000 100 21240.93 270.03 42957.25 47922.60 2018-04-10 08:12:23.000 100 21240.95 270.00 42957.28 47922.62 2018-04-10 08:12:24.000 100 21240.94 269.98 42957.33 47922.65 2018-04-10 08:12:25.000 100 21240.92 269.97 42957.36 47922.68 2018-04-10 08:12:26.000 100 21240.90 270.04 42957.38 47922.71 2018-04-10 08:12:27.000 100 21240.94 270.09 42957.38 47922.72 2018-04-10 08:12:28.000 100 21240.95 270.10 42957.39 47922.73 2018-04-10 08:12:29.000 100 21240.95 270.08 42957.39 47922.76 2018-04-10 08:12:30.000 100 21240.95 270.09 42957.42 47922.74 2018-04-10 08:12:31.000 100 21240.94 270.12 42957.44 47922.77 2018-04-10 08:12:32.000 100 21240.98 270.11 42957.46 47922.78 2018-04-10 08:12:33.000 100 21241.02 270.09 42957.41 47922.79 2018-04-10 08:12:34.000 100 21240.99 270.08 42957.40 47922.80 2018-04-10 08:12:35.000 100 21240.98 270.06 42957.42 47922.80 2018-04-10 08:12:36.000 100 21240.95 270.05 42957.42 47922.79 2018-04-10 08:12:37.000 100 21240.97 270.03 42957.41 47922.81 2018-04-10 08:12:38.000 100 21240.94 270.05 42957.46 47922.79 2018-04-10 08:12:39.000 100 21240.93 270.04 42957.45 47922.80 2018-04-10 08:12:40.000 100 21240.90 269.97 42957.40 47922.78 2018-04-10 08:12:41.000 100 21240.89 269.93 42957.41 47922.72 2018-04-10 08:12:42.000 100 21240.87 269.90 42957.39 47922.75 2018-04-10 08:12:43.000 100 21240.85 269.89 42957.36 47922.73 2018-04-10 08:12:44.000 100 21240.85 269.88 42957.39 47922.73 2018-04-10 08:12:45.000 100 21240.85 269.91 42957.38 47922.71 2018-04-10 08:12:46.000 100 21240.88 269.93 42957.33 47922.68 2018-04-10 08:12:47.000 100 21240.86 269.92 42957.31 47922.65 2018-04-10 08:12:48.000 100 21240.82 269.92 42957.29 47922.61 2018-04-10 08:12:49.000 100 21240.76 269.94 42957.31 47922.60 2018-04-10 08:12:50.000 100 21240.75 269.97 42957.32 47922.59 2018-04-10 08:12:51.000 100 21240.79 270.01 42957.27 47922.58 2018-04-10 08:12:52.000 100 21240.74 270.03 42957.26 47922.55 2018-04-10 08:12:53.000 100 21240.69 270.03 42957.24 47922.52 2018-04-10 08:12:54.000 100 21240.65 270.05 42957.24 47922.51 2018-04-10 08:12:55.000 100 21240.66 270.08 42957.23 47922.50 2018-04-10 08:12:56.000 100 21240.65 270.09 42957.24 47922.48 2018-04-10 08:12:57.000 100 21240.67 270.09 42957.25 47922.48 2018-04-10 08:12:58.000 100 21240.67 270.08 42957.23 47922.49 2018-04-10 08:12:59.000 100 21240.69 270.08 42957.23 47922.47 2018-04-10 08:13:00.000 100 21240.73 270.10 42957.23 47922.50 2018-04-10 08:13:01.000 100 21240.76 270.09 42957.23 47922.52 2018-04-10 08:13:02.000 100 21240.77 270.09 42957.21 47922.52 2018-04-10 08:13:03.000 100 21240.80 270.09 42957.20 47922.53 2018-04-10 08:13:04.000 100 21240.83 270.06 42957.19 47922.55 2018-04-10 08:13:05.000 100 21240.86 270.05 42957.21 47922.54 2018-04-10 08:13:06.000 100 21240.90 270.04 42957.21 47922.56 2018-04-10 08:13:07.000 100 21240.92 270.06 42957.20 47922.55 2018-04-10 08:13:08.000 100 21240.93 270.08 42957.18 47922.58 2018-04-10 08:13:09.000 100 21240.94 270.12 42957.17 47922.59 2018-04-10 08:13:10.000 100 21241.00 270.16 42957.15 47922.57 2018-04-10 08:13:11.000 100 21240.99 270.19 42957.13 47922.57 2018-04-10 08:13:12.000 100 21240.99 270.19 42957.13 47922.57 2018-04-10 08:13:13.000 100 21241.06 270.19 42957.13 47922.56 2018-04-10 08:13:14.000 100 21241.09 270.18 42957.18 47922.57 2018-04-10 08:13:15.000 100 21241.09 270.18 42957.19 47922.60 2018-04-10 08:13:16.000 100 21241.07 270.18 42957.18 47922.63 2018-04-10 08:13:17.000 100 21241.08 270.16 42957.21 47922.62 2018-04-10 08:13:18.000 100 21241.09 270.13 42957.25 47922.65 2018-04-10 08:13:19.000 100 21241.12 270.16 42957.21 47922.65 2018-04-10 08:13:20.000 100 21241.13 270.17 42957.20 47922.67 2018-04-10 08:13:21.000 100 21241.22 270.17 42957.20 47922.67 2018-04-10 08:13:22.000 100 21241.23 270.17 42957.22 47922.71 2018-04-10 08:13:23.000 100 21241.23 270.17 42957.24 47922.68 2018-04-10 08:13:24.000 100 21241.20 270.14 42957.21 47922.70 2018-04-10 08:13:25.000 100 21241.15 270.10 42957.19 47922.69 2018-04-10 08:13:26.000 100 21241.09 270.10 42957.21 47922.64 2018-04-10 08:13:27.000 100 21241.02 270.14 42957.23 47922.63 2018-04-10 08:13:28.000 100 21240.93 270.22 42957.20 47922.63 2018-04-10 08:13:29.000 100 21240.89 270.29 42957.19 47922.53 2018-04-10 08:13:30.000 100 21240.84 270.38 42957.15 47922.53 2018-04-10 08:13:31.000 100 21240.83 270.44 42957.12 47922.44 2018-04-10 08:13:32.000 100 21240.77 270.52 42957.07 47922.44 2018-04-10 08:13:33.000 100 21240.73 270.58 42957.05 47922.42 2018-04-10 08:13:34.000 100 21240.69 270.64 42957.07 47922.37 2018-04-10 08:13:35.000 100 21240.66 270.70 42957.09 47922.35 2018-04-10 08:13:36.000 100 21240.63 270.74 42957.07 47922.35 2018-04-10 08:13:37.000 100 21240.64 270.80 42957.07 47922.36 2018-04-10 08:13:38.000 100 21240.63 270.88 42957.04 47922.32 2018-04-10 08:13:39.000 100 21240.66 270.96 42956.99 47922.30 2018-04-10 08:13:40.000 100 21240.72 271.01 42956.94 47922.30 2018-04-10 08:13:41.000 100 21240.75 271.01 42956.92 47922.25 2018-04-10 08:13:42.000 100 21240.80 270.96 42956.92 47922.26 2018-04-10 08:13:43.000 100 21240.82 270.96 42956.87 47922.24 2018-04-10 08:13:44.000 100 21240.86 270.91 42956.87 47922.26 2018-04-10 08:13:45.000 100 21240.83 270.92 42956.85 47922.27 2018-04-10 08:13:46.000 100 21240.78 271.00 42956.83 47922.22 2018-04-10 08:13:47.000 100 21240.74 271.09 42956.77 47922.18 2018-04-10 08:13:48.000 100 21240.72 271.16 42956.67 47922.09 2018-04-10 08:13:49.000 100 21240.69 271.15 42956.61 47922.00 2018-04-10 08:13:50.000 100 21240.69 271.10 42956.57 47921.95 2018-04-10 08:13:51.000 100 21240.67 271.05 42956.50 47921.88 2018-04-10 08:13:52.000 100 21240.67 271.06 42956.49 47921.84 2018-04-10 08:13:53.000 100 21240.65 271.05 42956.50 47921.85 2018-04-10 08:13:54.000 100 21240.64 271.01 42956.51 47921.83 2018-04-10 08:13:55.000 100 21240.67 270.98 42956.50 47921.82 2018-04-10 08:13:56.000 100 21240.71 270.99 42956.49 47921.84 2018-04-10 08:13:57.000 100 21240.75 270.99 42956.47 47921.83 2018-04-10 08:13:58.000 100 21240.79 270.99 42956.49 47921.85 2018-04-10 08:13:59.000 100 21240.79 271.00 42956.48 47921.85 2018-04-10 08:14:00.000 100 21240.78 271.07 42956.45 47921.86 2018-04-10 08:14:01.000 100 21240.77 271.14 42956.41 47921.82 2018-04-10 08:14:02.000 100 21240.74 271.18 42956.36 47921.79 2018-04-10 08:14:03.000 100 21240.75 271.22 42956.33 47921.74 2018-04-10 08:14:04.000 100 21240.75 271.23 42956.31 47921.70 2018-04-10 08:14:05.000 100 21240.71 271.19 42956.26 47921.69 2018-04-10 08:14:06.000 100 21240.72 271.11 42956.25 47921.65 2018-04-10 08:14:07.000 100 21240.75 271.04 42956.25 47921.67 2018-04-10 08:14:08.000 100 21240.86 270.99 42956.26 47921.66 2018-04-10 08:14:09.000 100 21240.94 270.93 42956.31 47921.76 2018-04-10 08:14:10.000 100 21241.01 270.83 42956.37 47921.81 2018-04-10 08:14:11.000 100 21241.06 270.76 42956.39 47921.85 2018-04-10 08:14:12.000 100 21241.08 270.70 42956.42 47921.94 2018-04-10 08:14:13.000 100 21241.12 270.64 42956.46 47921.96 2018-04-10 08:14:14.000 100 21241.14 270.57 42956.49 47922.03 2018-04-10 08:14:15.000 100 21241.16 270.49 42956.51 47922.04 2018-04-10 08:14:16.000 100 21241.15 270.39 42956.51 47922.06 2018-04-10 08:14:17.000 100 21241.16 270.28 42956.55 47922.08 2018-04-10 08:14:18.000 100 21241.20 270.19 42956.62 47922.10 2018-04-10 08:14:19.000 100 21241.20 270.13 42956.66 47922.16 2018-04-10 08:14:20.000 100 21241.19 270.10 42956.71 47922.20 2018-04-10 08:14:21.000 100 21241.17 270.06 42956.72 47922.25 2018-04-10 08:14:22.000 100 21241.21 270.03 42956.75 47922.25 2018-04-10 08:14:23.000 100 21241.19 269.98 42956.76 47922.27 2018-04-10 08:14:24.000 100 21241.17 269.97 42956.78 47922.30 2018-04-10 08:14:25.000 100 21241.15 269.96 42956.79 47922.27 2018-04-10 08:14:26.000 100 21241.11 269.92 42956.81 47922.27 2018-04-10 08:14:27.000 100 21241.10 269.88 42956.76 47922.26 2018-04-10 08:14:28.000 100 21241.10 269.85 42956.76 47922.24 2018-04-10 08:14:29.000 100 21241.15 269.80 42956.78 47922.23 2018-04-10 08:14:30.000 100 21241.16 269.79 42956.79 47922.28 2018-04-10 08:14:31.000 100 21241.15 269.82 42956.76 47922.29 2018-04-10 08:14:32.000 100 21241.17 269.81 42956.71 47922.26 2018-04-10 08:14:33.000 100 21241.24 269.80 42956.68 47922.25 2018-04-10 08:14:34.000 100 21241.31 269.75 42956.62 47922.22 2018-04-10 08:14:35.000 100 21241.37 269.67 42956.61 47922.21 2018-04-10 08:14:36.000 100 21241.43 269.56 42956.61 47922.23 2018-04-10 08:14:37.000 100 21241.50 269.46 42956.62 47922.27 2018-04-10 08:14:38.000 100 21241.54 269.35 42956.66 47922.31 2018-04-10 08:14:39.000 100 21241.56 269.27 42956.68 47922.35 2018-04-10 08:14:40.000 100 21241.62 269.20 42956.74 47922.42 2018-04-10 08:14:41.000 100 21241.69 269.13 42956.77 47922.45 2018-04-10 08:14:42.000 100 21241.72 269.09 42956.79 47922.53 2018-04-10 08:14:43.000 100 21241.69 269.10 42956.80 47922.59 2018-04-10 08:14:44.000 100 21241.68 269.11 42956.81 47922.60 2018-04-10 08:14:45.000 100 21241.70 269.12 42956.79 47922.60 2018-04-10 08:14:46.000 100 21241.71 269.14 42956.79 47922.57 2018-04-10 08:14:47.000 100 21241.73 269.15 42956.79 47922.60 2018-04-10 08:14:48.000 100 21241.73 269.15 42956.82 47922.60 2018-04-10 08:14:49.000 100 21241.78 269.17 42956.84 47922.62 2018-04-10 08:14:50.000 100 21241.77 269.19 42956.80 47922.62 2018-04-10 08:14:51.000 100 21241.79 269.22 42956.86 47922.60 2018-04-10 08:14:52.000 100 21241.78 269.28 42956.86 47922.65 2018-04-10 08:14:53.000 100 21241.80 269.34 42956.86 47922.67 2018-04-10 08:14:54.000 100 21241.83 269.43 42956.86 47922.64 2018-04-10 08:14:55.000 100 21241.81 269.50 42956.86 47922.65 2018-04-10 08:14:56.000 100 21241.81 269.54 42956.85 47922.66 2018-04-10 08:14:57.000 100 21241.80 269.58 42956.84 47922.65 2018-04-10 08:14:58.000 100 21241.78 269.65 42956.82 47922.64 2018-04-10 08:14:59.000 100 21241.80 269.65 42956.85 47922.62 2018-04-10 08:15:00.000 100 21241.81 269.64 42956.87 47922.65 2018-04-10 08:15:01.000 100 21241.82 269.66 42956.85 47922.67 2018-04-10 08:15:02.000 100 21241.84 269.63 42956.87 47922.64 2018-04-10 08:15:03.000 100 21241.86 269.61 42956.86 47922.70 2018-04-10 08:15:04.000 100 21241.88 269.59 42956.87 47922.66 2018-04-10 08:15:05.000 100 21241.86 269.55 42956.85 47922.66 2018-04-10 08:15:06.000 100 21241.85 269.53 42956.86 47922.71 2018-04-10 08:15:07.000 100 21241.84 269.46 42956.90 47922.71 2018-04-10 08:15:08.000 100 21241.82 269.37 42956.94 47922.71 2018-04-10 08:15:09.000 100 21241.76 269.31 42956.99 47922.75 2018-04-10 08:15:10.000 100 21241.73 269.28 42957.04 47922.76 2018-04-10 08:15:11.000 100 21241.70 269.26 42957.09 47922.80 2018-04-10 08:15:12.000 100 21241.69 269.21 42957.14 47922.84 2018-04-10 08:15:13.000 100 21241.71 269.22 42957.16 47922.83 2018-04-10 08:15:14.000 100 21241.70 269.25 42957.18 47922.89 2018-04-10 08:15:15.000 100 21241.70 269.25 42957.18 47922.88 2018-04-10 08:15:16.000 100 21241.70 269.28 42957.18 47922.87 2018-04-10 08:15:17.000 100 21241.64 269.30 42957.19 47922.88 2018-04-10 08:15:18.000 100 21241.62 269.31 42957.22 47922.87 2018-04-10 08:15:19.000 100 21241.62 269.38 42957.22 47922.86 2018-04-10 08:15:20.000 100 21241.64 269.45 42957.24 47922.89 2018-04-10 08:15:21.000 100 21241.60 269.54 42957.22 47922.87 2018-04-10 08:15:22.000 100 21241.62 269.61 42957.16 47922.86 2018-04-10 08:15:23.000 100 21241.63 269.66 42957.16 47922.85 2018-04-10 08:15:24.000 100 21241.66 269.75 42957.17 47922.82 2018-04-10 08:15:25.000 100 21241.69 269.82 42957.17 47922.86 2018-04-10 08:15:26.000 100 21241.73 269.89 42957.17 47922.81 2018-04-10 08:15:27.000 100 21241.78 269.94 42957.14 47922.85 2018-04-10 08:15:28.000 100 21241.78 270.01 42957.18 47922.88 2018-04-10 08:15:29.000 100 21241.77 270.05 42957.17 47922.88 2018-04-10 08:15:30.000 100 21241.85 270.08 42957.17 47922.88 2018-04-10 08:15:31.000 100 21241.93 270.10 42957.16 47922.89 2018-04-10 08:15:32.000 100 21241.94 270.08 42957.12 47922.91 2018-04-10 08:15:33.000 100 21241.94 270.06 42957.15 47922.92 2018-04-10 08:15:34.000 100 21241.95 270.01 42957.14 47922.96 2018-04-10 08:15:35.000 100 21241.96 269.97 42957.14 47922.98 2018-04-10 08:15:36.000 100 21241.95 269.97 42957.17 47922.97 2018-04-10 08:15:37.000 100 21241.94 269.97 42957.21 47923.03 2018-04-10 08:15:38.000 100 21241.96 269.94 42957.19 47922.99 2018-04-10 08:15:39.000 100 21241.97 269.95 42957.19 47922.99 2018-04-10 08:15:40.000 100 21241.91 269.93 42957.16 47922.99 2018-04-10 08:15:41.000 100 21241.88 269.92 42957.18 47922.96 2018-04-10 08:15:42.000 100 21241.85 269.89 42957.19 47922.97 2018-04-10 08:15:43.000 100 21241.84 269.88 42957.19 47922.95 2018-04-10 08:15:44.000 100 21241.81 269.91 42957.16 47922.95 2018-04-10 08:15:45.000 100 21241.80 269.93 42957.17 47922.96 2018-04-10 08:15:46.000 100 21241.76 269.94 42957.15 47922.93 2018-04-10 08:15:47.000 100 21241.67 269.93 42957.16 47922.89 2018-04-10 08:15:48.000 100 21241.60 269.96 42957.18 47922.87 2018-04-10 08:15:49.000 100 21241.51 270.06 42957.19 47922.86 2018-04-10 08:15:50.000 100 21241.44 270.11 42957.18 47922.81 2018-04-10 08:15:51.000 100 21241.35 270.17 42957.19 47922.78 2018-04-10 08:15:52.000 100 21241.28 270.17 42957.15 47922.74 2018-04-10 08:15:53.000 100 21241.25 270.15 42957.19 47922.70 2018-04-10 08:15:54.000 100 21241.24 270.15 42957.15 47922.66 2018-04-10 08:15:55.000 100 21241.23 270.14 42957.18 47922.68 2018-04-10 08:15:56.000 100 21241.20 270.11 42957.20 47922.72 2018-04-10 08:15:57.000 100 21241.19 270.10 42957.21 47922.71 2018-04-10 08:15:58.000 100 21241.12 270.09 42957.19 47922.73 2018-04-10 08:15:59.000 100 21241.07 270.08 42957.20 47922.69 2018-04-10 08:16:00.000 100 21241.07 270.05 42957.21 47922.66 2018-04-10 08:16:01.000 100 21241.05 270.00 42957.21 47922.62 2018-04-10 08:16:02.000 100 21241.04 269.92 42957.24 47922.65 2018-04-10 08:16:03.000 100 21241.02 269.88 42957.26 47922.70 2018-04-10 08:16:04.000 100 21241.04 269.83 42957.30 47922.68 2018-04-10 08:16:05.000 100 21241.05 269.78 42957.29 47922.68 2018-04-10 08:16:06.000 100 21241.05 269.74 42957.32 47922.68 2018-04-10 08:16:07.000 100 21241.05 269.69 42957.32 47922.71 2018-04-10 08:16:08.000 100 21241.08 269.63 42957.33 47922.71 2018-04-10 08:16:09.000 100 21241.05 269.58 42957.32 47922.73 2018-04-10 08:16:10.000 100 21241.01 269.53 42957.33 47922.71 2018-04-10 08:16:11.000 100 21240.98 269.51 42957.34 47922.72 2018-04-10 08:16:12.000 100 21240.98 269.47 42957.33 47922.70 2018-04-10 08:16:13.000 100 21240.94 269.44 42957.34 47922.67 2018-04-10 08:16:14.000 100 21240.95 269.45 42957.35 47922.69 2018-04-10 08:16:15.000 100 21240.94 269.44 42957.35 47922.70 2018-04-10 08:16:16.000 100 21240.96 269.42 42957.33 47922.67 2018-04-10 08:16:17.000 100 21240.97 269.44 42957.33 47922.73 2018-04-10 08:16:18.000 100 21240.96 269.45 42957.33 47922.73 2018-04-10 08:16:19.000 100 21240.96 269.45 42957.35 47922.74 2018-04-10 08:16:20.000 100 21241.00 269.49 42957.34 47922.73 2018-04-10 08:16:21.000 100 21241.01 269.51 42957.38 47922.75 2018-04-10 08:16:22.000 100 21241.02 269.52 42957.38 47922.73 2018-04-10 08:16:23.000 100 21241.01 269.50 42957.35 47922.73 2018-04-10 08:16:24.000 100 21241.01 269.45 42957.35 47922.73 2018-04-10 08:16:25.000 100 21241.01 269.45 42957.36 47922.74 2018-04-10 08:16:26.000 100 21240.99 269.38 42957.39 47922.73 2018-04-10 08:16:27.000 100 21241.02 269.34 42957.40 47922.74 2018-04-10 08:16:28.000 100 21241.02 269.33 42957.41 47922.77 2018-04-10 08:16:29.000 100 21241.03 269.33 42957.41 47922.80 2018-04-10 08:16:30.000 100 21241.02 269.33 42957.41 47922.81 2018-04-10 08:16:31.000 100 21241.03 269.29 42957.41 47922.81 2018-04-10 08:16:32.000 100 21241.00 269.28 42957.43 47922.81 2018-04-10 08:16:33.000 100 21240.99 269.24 42957.42 47922.83 2018-04-10 08:16:34.000 100 21241.05 269.22 42957.46 47922.85 2018-04-10 08:16:35.000 100 21241.09 269.20 42957.46 47922.87 2018-04-10 08:16:36.000 100 21241.09 269.17 42957.46 47922.85 2018-04-10 08:16:37.000 100 21241.09 269.16 42957.48 47922.87 2018-04-10 08:16:38.000 100 21241.10 269.10 42957.48 47922.88 2018-04-10 08:16:39.000 100 21241.14 269.04 42957.47 47922.89 2018-04-10 08:16:40.000 100 21241.15 268.99 42957.46 47922.89 2018-04-10 08:16:41.000 100 21241.16 268.95 42957.48 47922.89 2018-04-10 08:16:42.000 100 21241.17 268.90 42957.48 47922.95 2018-04-10 08:16:43.000 100 21241.18 268.88 42957.50 47922.96 2018-04-10 08:16:44.000 100 21241.27 268.80 42957.51 47922.97 2018-04-10 08:16:45.000 100 21241.32 268.75 42957.51 47922.98 2018-04-10 08:16:46.000 100 21241.35 268.73 42957.50 47923.01 2018-04-10 08:16:47.000 100 21241.36 268.73 42957.53 47923.03 2018-04-10 08:16:48.000 100 21241.36 268.74 42957.51 47923.05 2018-04-10 08:16:49.000 100 21241.38 268.71 42957.54 47923.04 2018-04-10 08:16:50.000 100 21241.35 268.71 42957.53 47923.06 2018-04-10 08:16:51.000 100 21241.34 268.73 42957.50 47923.07 2018-04-10 08:16:52.000 100 21241.36 268.72 42957.50 47923.08 2018-04-10 08:16:53.000 100 21241.36 268.71 42957.55 47923.09 2018-04-10 08:16:54.000 100 21241.37 268.71 42957.61 47923.10 2018-04-10 08:16:55.000 100 21241.38 268.67 42957.64 47923.14 2018-04-10 08:16:56.000 100 21241.38 268.68 42957.64 47923.13 2018-04-10 08:16:57.000 100 21241.38 268.69 42957.62 47923.12 2018-04-10 08:16:58.000 100 21241.38 268.65 42957.64 47923.17 2018-04-10 08:16:59.000 100 21241.40 268.65 42957.63 47923.16 2018-04-10 08:17:00.000 100 21241.39 268.65 42957.66 47923.17 2018-04-10 08:17:01.000 100 21241.44 268.63 42957.64 47923.18 2018-04-10 08:17:02.000 100 21241.51 268.62 42957.66 47923.21 2018-04-10 08:17:03.000 100 21241.55 268.64 42957.64 47923.25 2018-04-10 08:17:04.000 100 21241.65 268.65 42957.64 47923.26 2018-04-10 08:17:05.000 100 21241.71 268.68 42957.61 47923.28 2018-04-10 08:17:06.000 100 21241.76 268.73 42957.61 47923.30 2018-04-10 08:17:07.000 100 21241.81 268.78 42957.60 47923.28 2018-04-10 08:17:08.000 100 21241.82 268.83 42957.62 47923.29 2018-04-10 08:17:09.000 100 21241.86 268.87 42957.60 47923.31 2018-04-10 08:17:10.000 100 21241.90 268.90 42957.57 47923.34 2018-04-10 08:17:11.000 100 21241.90 268.91 42957.57 47923.35 2018-04-10 08:17:12.000 100 21241.94 268.92 42957.55 47923.32 2018-04-10 08:17:13.000 100 21241.92 268.97 42957.52 47923.34 2018-04-10 08:17:14.000 100 21241.93 268.99 42957.56 47923.37 2018-04-10 08:17:15.000 100 21241.94 269.01 42957.56 47923.35 2018-04-10 08:17:16.000 100 21241.97 269.05 42957.54 47923.38 2018-04-10 08:17:17.000 100 21242.00 269.10 42957.55 47923.35 2018-04-10 08:17:18.000 100 21241.98 269.12 42957.55 47923.38 2018-04-10 08:17:19.000 100 21242.00 269.15 42957.54 47923.38 2018-04-10 08:17:20.000 100 21242.04 269.19 42957.50 47923.37 2018-04-10 08:17:21.000 100 21242.02 269.23 42957.52 47923.36 2018-04-10 08:17:22.000 100 21242.06 269.23 42957.49 47923.34 2018-04-10 08:17:23.000 100 21242.05 269.29 42957.46 47923.34 2018-04-10 08:17:24.000 100 21242.00 269.31 42957.44 47923.32 2018-04-10 08:17:25.000 100 21241.91 269.34 42957.43 47923.31 2018-04-10 08:17:26.000 100 21241.86 269.42 42957.42 47923.25 2018-04-10 08:17:27.000 100 21241.84 269.48 42957.40 47923.23 2018-04-10 08:17:28.000 100 21241.78 269.55 42957.39 47923.15 2018-04-10 08:17:29.000 100 21241.74 269.61 42957.36 47923.14 2018-04-10 08:17:30.000 100 21241.71 269.66 42957.35 47923.09 2018-04-10 08:17:31.000 100 21241.62 269.71 42957.34 47923.04 2018-04-10 08:17:32.000 100 21241.52 269.80 42957.30 47922.98 2018-04-10 08:17:33.000 100 21241.43 269.90 42957.26 47922.93 2018-04-10 08:17:34.000 100 21241.36 270.00 42957.22 47922.82 2018-04-10 08:17:35.000 100 21241.28 270.11 42957.19 47922.79 2018-04-10 08:17:36.000 100 21241.17 270.18 42957.14 47922.73 2018-04-10 08:17:37.000 100 21241.13 270.24 42957.12 47922.65 2018-04-10 08:17:38.000 100 21241.05 270.31 42957.11 47922.60 2018-04-10 08:17:39.000 100 21241.00 270.36 42957.08 47922.54 2018-04-10 08:17:40.000 100 21240.98 270.39 42957.03 47922.51 2018-04-10 08:17:41.000 100 21240.98 270.41 42957.00 47922.49 2018-04-10 08:17:42.000 100 21240.98 270.39 42956.97 47922.46 2018-04-10 08:17:43.000 100 21240.97 270.37 42957.02 47922.42 2018-04-10 08:17:44.000 100 21240.95 270.37 42956.99 47922.43 2018-04-10 08:17:45.000 100 21240.94 270.32 42956.99 47922.40 2018-04-10 08:17:46.000 100 21240.93 270.27 42956.98 47922.38 2018-04-10 08:17:47.000 100 21240.89 270.22 42957.02 47922.38 2018-04-10 08:17:48.000 100 21240.86 270.17 42957.06 47922.38 2018-04-10 08:17:49.000 100 21240.86 270.12 42957.04 47922.40 2018-04-10 08:17:50.000 100 21240.85 270.04 42957.07 47922.40 2018-04-10 08:17:51.000 100 21240.81 270.00 42957.08 47922.40 2018-04-10 08:17:52.000 100 21240.79 269.97 42957.08 47922.41 2018-04-10 08:17:53.000 100 21240.74 269.91 42957.07 47922.41 2018-04-10 08:17:54.000 100 21240.69 269.88 42957.10 47922.41 2018-04-10 08:17:55.000 100 21240.62 269.88 42957.14 47922.37 2018-04-10 08:17:56.000 100 21240.58 269.84 42957.15 47922.38 2018-04-10 08:17:57.000 100 21240.58 269.81 42957.16 47922.37 2018-04-10 08:17:58.000 100 21240.55 269.76 42957.18 47922.37 2018-04-10 08:17:59.000 100 21240.54 269.73 42957.23 47922.41 2018-04-10 08:18:00.000 100 21240.49 269.72 42957.26 47922.42 2018-04-10 08:18:01.000 100 21240.46 269.74 42957.26 47922.41 2018-04-10 08:18:02.000 100 21240.47 269.73 42957.30 47922.46 2018-04-10 08:18:03.000 100 21240.47 269.76 42957.31 47922.47 2018-04-10 08:18:04.000 100 21240.49 269.72 42957.31 47922.48 2018-04-10 08:18:05.000 100 21240.49 269.71 42957.30 47922.47 2018-04-10 08:18:06.000 100 21240.53 269.72 42957.33 47922.51 2018-04-10 08:18:07.000 100 21240.56 269.74 42957.33 47922.54 2018-04-10 08:18:08.000 100 21240.60 269.75 42957.33 47922.51 2018-04-10 08:18:09.000 100 21240.65 269.73 42957.31 47922.53 2018-04-10 08:18:10.000 100 21240.69 269.73 42957.31 47922.52 2018-04-10 08:18:11.000 100 21240.71 269.71 42957.31 47922.55 2018-04-10 08:18:12.000 100 21240.75 269.71 42957.30 47922.56 2018-04-10 08:18:13.000 100 21240.76 269.73 42957.35 47922.58 2018-04-10 08:18:14.000 100 21240.79 269.72 42957.32 47922.58 2018-04-10 08:18:15.000 100 21240.77 269.69 42957.32 47922.59 2018-04-10 08:18:16.000 100 21240.71 269.67 42957.32 47922.61 2018-04-10 08:18:17.000 100 21240.68 269.61 42957.36 47922.60 2018-04-10 08:18:18.000 100 21240.63 269.57 42957.38 47922.62 2018-04-10 08:18:19.000 100 21240.57 269.58 42957.44 47922.62 2018-04-10 08:18:20.000 100 21240.55 269.61 42957.47 47922.65 2018-04-10 08:18:21.000 100 21240.52 269.66 42957.50 47922.68 2018-04-10 08:18:22.000 100 21240.51 269.72 42957.54 47922.66 2018-04-10 08:18:23.000 100 21240.50 269.79 42957.51 47922.70 2018-04-10 08:18:24.000 100 21240.52 269.86 42957.50 47922.68 2018-04-10 08:18:25.000 100 21240.49 269.93 42957.49 47922.70 2018-04-10 08:18:26.000 100 21240.45 269.98 42957.50 47922.64 2018-04-10 08:18:27.000 100 21240.44 270.02 42957.49 47922.63 2018-04-10 08:18:28.000 100 21240.46 270.03 42957.50 47922.61 2018-04-10 08:18:29.000 100 21240.46 270.08 42957.46 47922.60 2018-04-10 08:18:30.000 100 21240.46 270.10 42957.43 47922.59 2018-04-10 08:18:31.000 100 21240.43 270.08 42957.39 47922.58 2018-04-10 08:18:32.000 100 21240.41 270.09 42957.42 47922.54 2018-04-10 08:18:33.000 100 21240.38 270.06 42957.44 47922.58 2018-04-10 08:18:34.000 100 21240.31 270.02 42957.43 47922.51 2018-04-10 08:18:35.000 100 21240.30 269.99 42957.46 47922.51 2018-04-10 08:18:36.000 100 21240.28 269.98 42957.46 47922.50 2018-04-10 08:18:37.000 100 21240.23 269.99 42957.46 47922.52 2018-04-10 08:18:38.000 100 21240.26 269.99 42957.45 47922.52 2018-04-10 08:18:39.000 100 21240.25 270.00 42957.46 47922.46 2018-04-10 08:18:40.000 100 21240.19 269.97 42957.43 47922.46 2018-04-10 08:18:41.000 100 21240.15 269.90 42957.43 47922.44 2018-04-10 08:18:42.000 100 21240.12 269.87 42957.41 47922.43 2018-04-10 08:18:43.000 100 21240.10 269.79 42957.40 47922.39 2018-04-10 08:18:44.000 100 21240.05 269.72 42957.42 47922.38 2018-04-10 08:18:45.000 100 21240.02 269.69 42957.37 47922.37 2018-04-10 08:18:46.000 100 21239.97 269.63 42957.38 47922.32 2018-04-10 08:18:47.000 100 21239.94 269.55 42957.37 47922.35 2018-04-10 08:18:48.000 100 21239.92 269.53 42957.39 47922.32 2018-04-10 08:18:49.000 100 21239.90 269.51 42957.40 47922.30 2018-04-10 08:18:50.000 100 21239.90 269.47 42957.36 47922.34 2018-04-10 08:18:51.000 100 21239.89 269.40 42957.38 47922.30 2018-04-10 08:18:52.000 100 21239.89 269.36 42957.39 47922.30 2018-04-10 08:18:53.000 100 21239.85 269.34 42957.39 47922.28 2018-04-10 08:18:54.000 100 21239.87 269.32 42957.38 47922.24 2018-04-10 08:18:55.000 100 21239.85 269.35 42957.37 47922.25 2018-04-10 08:18:56.000 100 21239.84 269.36 42957.35 47922.24 2018-04-10 08:18:57.000 100 21239.87 269.39 42957.33 47922.22 2018-04-10 08:18:58.000 100 21239.88 269.40 42957.30 47922.18 2018-04-10 08:18:59.000 100 21239.90 269.41 42957.25 47922.20 2018-04-10 08:19:00.000 100 21239.93 269.41 42957.26 47922.17 2018-04-10 08:19:01.000 100 21239.94 269.46 42957.23 47922.16 2018-04-10 08:19:02.000 100 21239.97 269.50 42957.18 47922.15 2018-04-10 08:19:03.000 100 21240.01 269.50 42957.15 47922.14 2018-04-10 08:19:04.000 100 21240.10 269.54 42957.14 47922.16 2018-04-10 08:19:05.000 100 21240.13 269.57 42957.10 47922.16 2018-04-10 08:19:06.000 100 21240.19 269.58 42957.07 47922.16 2018-04-10 08:19:07.000 100 21240.23 269.59 42957.06 47922.15 2018-04-10 08:19:08.000 100 21240.23 269.62 42957.05 47922.13 2018-04-10 08:19:09.000 100 21240.26 269.64 42957.01 47922.12 2018-04-10 08:19:10.000 100 21240.29 269.62 42956.98 47922.10 2018-04-10 08:19:11.000 100 21240.32 269.58 42956.96 47922.11 2018-04-10 08:19:12.000 100 21240.35 269.55 42956.97 47922.14 2018-04-10 08:19:13.000 100 21240.36 269.52 42957.01 47922.16 2018-04-10 08:19:14.000 100 21240.32 269.53 42956.99 47922.13 2018-04-10 08:19:15.000 100 21240.30 269.50 42956.96 47922.15 2018-04-10 08:19:16.000 100 21240.32 269.47 42956.97 47922.13 2018-04-10 08:19:17.000 100 21240.31 269.40 42956.97 47922.12 2018-04-10 08:19:18.000 100 21240.35 269.37 42957.01 47922.14 2018-04-10 08:19:19.000 100 21240.33 269.33 42957.02 47922.16 2018-04-10 08:19:20.000 100 21240.35 269.30 42957.02 47922.15 2018-04-10 08:19:21.000 100 21240.28 269.36 42957.01 47922.17 2018-04-10 08:19:22.000 100 21240.18 269.42 42956.96 47922.10 2018-04-10 08:19:23.000 100 21240.13 269.46 42956.89 47922.05 2018-04-10 08:19:24.000 100 21240.09 269.47 42956.81 47921.96 2018-04-10 08:19:25.000 100 21240.05 269.47 42956.81 47921.90 2018-04-10 08:19:26.000 100 21240.04 269.42 42956.83 47921.86 2018-04-10 08:19:27.000 100 21240.00 269.40 42956.85 47921.85 2018-04-10 08:19:28.000 100 21240.00 269.36 42956.85 47921.87 2018-04-10 08:19:29.000 100 21239.97 269.33 42956.88 47921.88 2018-04-10 08:19:30.000 100 21239.97 269.31 42956.91 47921.88 2018-04-10 08:19:31.000 100 21239.99 269.29 42956.95 47921.90 2018-04-10 08:19:32.000 100 21239.98 269.26 42956.99 47921.92 2018-04-10 08:19:33.000 100 21239.91 269.24 42956.99 47921.95 2018-04-10 08:19:34.000 100 21239.84 269.20 42957.01 47921.94 2018-04-10 08:19:35.000 100 21239.84 269.17 42956.98 47921.93 2018-04-10 08:19:36.000 100 21239.82 269.13 42957.00 47921.91 2018-04-10 08:19:37.000 100 21239.80 269.12 42957.00 47921.92 2018-04-10 08:19:38.000 100 21239.84 269.10 42957.00 47921.90 2018-04-10 08:19:39.000 100 21239.85 269.10 42957.00 47921.91 2018-04-10 08:19:40.000 100 21239.90 269.09 42956.96 47921.95 2018-04-10 08:19:41.000 100 21239.95 269.08 42956.93 47921.92 2018-04-10 08:19:42.000 100 21239.95 269.08 42956.93 47921.96 2018-04-10 08:19:43.000 100 21239.97 269.07 42956.96 47921.96 2018-04-10 08:19:44.000 100 21239.98 269.11 42956.94 47921.96 2018-04-10 08:19:45.000 100 21240.02 269.08 42956.93 47921.95 2018-04-10 08:19:46.000 100 21240.03 269.07 42956.96 47921.96 2018-04-10 08:19:47.000 100 21240.04 269.05 42956.94 47921.96 2018-04-10 08:19:48.000 100 21240.06 269.04 42956.95 47921.96 2018-04-10 08:19:49.000 100 21240.03 269.09 42956.95 47921.97 2018-04-10 08:19:50.000 100 21240.05 269.08 42956.94 47921.98 2018-04-10 08:19:51.000 100 21240.07 269.11 42956.93 47921.97 2018-04-10 08:19:52.000 100 21240.05 269.11 42956.97 47921.97 2018-04-10 08:19:53.000 100 21240.00 269.09 42956.99 47921.98 2018-04-10 08:19:54.000 100 21239.98 269.07 42956.97 47921.95 2018-04-10 08:19:55.000 100 21239.92 269.03 42957.01 47921.97 2018-04-10 08:19:56.000 100 21239.89 269.02 42957.06 47921.95 2018-04-10 08:19:57.000 100 21239.85 269.02 42957.03 47921.95 2018-04-10 08:19:58.000 100 21239.83 268.99 42957.03 47921.94 2018-04-10 08:19:59.000 100 21239.81 268.97 42957.00 47921.94 2018-04-10 08:20:00.000 100 21239.79 268.95 42957.06 47921.92 2018-04-10 08:20:01.000 100 21239.81 268.95 42957.07 47921.95 2018-04-10 08:20:02.000 100 21239.84 268.97 42957.10 47921.95 2018-04-10 08:20:03.000 100 21239.84 268.99 42957.11 47921.98 2018-04-10 08:20:04.000 100 21239.79 269.00 42957.12 47921.96 2018-04-10 08:20:05.000 100 21239.78 269.01 42957.12 47921.98 2018-04-10 08:20:06.000 100 21239.75 269.03 42957.09 47921.96 2018-04-10 08:20:07.000 100 21239.74 269.03 42957.09 47921.95 2018-04-10 08:20:08.000 100 21239.76 269.03 42957.08 47921.95 2018-04-10 08:20:09.000 100 21239.76 269.02 42957.10 47921.96 2018-04-10 08:20:10.000 100 21239.74 268.99 42957.12 47921.98 2018-04-10 08:20:11.000 100 21239.76 268.96 42957.14 47921.96 2018-04-10 08:20:12.000 100 21239.74 268.93 42957.16 47921.96 2018-04-10 08:20:13.000 100 21239.74 268.93 42957.16 47921.99 2018-04-10 08:20:14.000 100 21239.73 268.96 42957.13 47921.99 2018-04-10 08:20:15.000 100 21239.70 268.93 42957.15 47922.00 2018-04-10 08:20:16.000 100 21239.74 268.90 42957.18 47922.00 2018-04-10 08:20:17.000 100 21239.75 268.89 42957.20 47922.00 2018-04-10 08:20:18.000 100 21239.69 268.90 42957.21 47922.01 2018-04-10 08:20:19.000 100 21239.66 268.89 42957.23 47922.00 2018-04-10 08:20:20.000 100 21239.66 268.88 42957.24 47922.00 2018-04-10 08:20:21.000 100 21239.59 268.84 42957.20 47922.02 2018-04-10 08:20:22.000 100 21239.52 268.87 42957.21 47921.97 2018-04-10 08:20:23.000 100 21239.48 268.89 42957.19 47921.95 2018-04-10 08:20:24.000 100 21239.42 268.93 42957.18 47921.91 2018-04-10 08:20:25.000 100 21239.37 268.93 42957.15 47921.86 2018-04-10 08:20:26.000 100 21239.33 268.93 42957.12 47921.82 2018-04-10 08:20:27.000 100 21239.30 268.97 42957.10 47921.75 2018-04-10 08:20:28.000 100 21239.23 268.97 42957.00 47921.71 2018-04-10 08:20:29.000 100 21239.23 268.98 42956.97 47921.66 2018-04-10 08:20:30.000 100 21239.21 269.01 42956.97 47921.62 2018-04-10 08:20:31.000 100 21239.18 269.04 42956.92 47921.60 2018-04-10 08:20:32.000 100 21239.16 269.07 42956.94 47921.60 2018-04-10 08:20:33.000 100 21239.15 269.09 42956.96 47921.56 2018-04-10 08:20:34.000 100 21239.16 269.06 42957.00 47921.60 2018-04-10 08:20:35.000 100 21239.20 269.07 42957.02 47921.60 2018-04-10 08:20:36.000 100 21239.22 269.12 42957.03 47921.62 2018-04-10 08:20:37.000 100 21239.26 269.15 42957.02 47921.68 2018-04-10 08:20:38.000 100 21239.29 269.23 42957.00 47921.70 2018-04-10 08:20:39.000 100 21239.28 269.36 42956.96 47921.67 2018-04-10 08:20:40.000 100 21239.26 269.44 42956.87 47921.61 2018-04-10 08:20:41.000 100 21239.24 269.43 42956.77 47921.53 2018-04-10 08:20:42.000 100 21239.29 269.37 42956.77 47921.49 2018-04-10 08:20:43.000 100 21239.34 269.33 42956.75 47921.47 2018-04-10 08:20:44.000 100 21239.41 269.31 42956.76 47921.52 2018-04-10 08:20:45.000 100 21239.42 269.30 42956.80 47921.52 2018-04-10 08:20:46.000 100 21239.46 269.31 42956.78 47921.56 2018-04-10 08:20:47.000 100 21239.50 269.29 42956.83 47921.58 2018-04-10 08:20:48.000 100 21239.51 269.28 42956.87 47921.60 2018-04-10 08:20:49.000 100 21239.54 269.27 42956.90 47921.64 2018-04-10 08:20:50.000 100 21239.58 269.26 42956.93 47921.66 2018-04-10 08:20:51.000 100 21239.57 269.25 42956.91 47921.71 2018-04-10 08:20:52.000 100 21239.58 269.26 42956.95 47921.75 2018-04-10 08:20:53.000 100 21239.59 269.26 42956.93 47921.72 2018-04-10 08:20:54.000 100 21239.64 269.26 42956.94 47921.76 2018-04-10 08:20:55.000 100 21239.66 269.24 42956.95 47921.75 2018-04-10 08:20:56.000 100 21239.66 269.25 42956.93 47921.73 2018-04-10 08:20:57.000 100 21239.68 269.28 42956.93 47921.78 2018-04-10 08:20:58.000 100 21239.71 269.30 42956.91 47921.79 2018-04-10 08:20:59.000 100 21239.71 269.32 42956.90 47921.79 2018-04-10 08:21:00.000 100 21239.76 269.33 42956.89 47921.79 2018-04-10 08:21:01.000 100 21239.77 269.33 42956.89 47921.79 2018-04-10 08:21:02.000 100 21239.75 269.35 42956.87 47921.80 2018-04-10 08:21:03.000 100 21239.76 269.36 42956.84 47921.78 2018-04-10 08:21:04.000 100 21239.78 269.39 42956.86 47921.78 2018-04-10 08:21:05.000 100 21239.79 269.38 42956.87 47921.78 2018-04-10 08:21:06.000 100 21239.76 269.38 42956.89 47921.78 2018-04-10 08:21:07.000 100 21239.78 269.38 42956.88 47921.79 2018-04-10 08:21:08.000 100 21239.80 269.38 42956.87 47921.81 2018-04-10 08:21:09.000 100 21239.78 269.37 42956.91 47921.81 2018-04-10 08:21:10.000 100 21239.79 269.35 42956.89 47921.80 2018-04-10 08:21:11.000 100 21239.74 269.34 42956.90 47921.79 2018-04-10 08:21:12.000 100 21239.66 269.31 42956.93 47921.80 2018-04-10 08:21:13.000 100 21239.66 269.31 42956.96 47921.79 2018-04-10 08:21:14.000 100 21239.69 269.32 42957.00 47921.81 2018-04-10 08:21:15.000 100 21239.60 269.33 42956.99 47921.80 2018-04-10 08:21:16.000 100 21239.56 269.35 42956.99 47921.78 2018-04-10 08:21:17.000 100 21239.55 269.32 42956.99 47921.77 2018-04-10 08:21:18.000 100 21239.55 269.32 42957.00 47921.79 2018-04-10 08:21:19.000 100 21239.55 269.33 42956.99 47921.78 2018-04-10 08:21:20.000 100 21239.50 269.34 42956.98 47921.76 2018-04-10 08:21:21.000 100 21239.45 269.37 42956.97 47921.72 2018-04-10 08:21:22.000 100 21239.45 269.38 42956.96 47921.74 2018-04-10 08:21:23.000 100 21239.43 269.40 42956.98 47921.73 2018-04-10 08:21:24.000 100 21239.41 269.40 42956.91 47921.71 2018-04-10 08:21:25.000 100 21239.40 269.39 42956.95 47921.68 2018-04-10 08:21:26.000 100 21239.39 269.41 42956.93 47921.67 2018-04-10 08:21:27.000 100 21239.36 269.45 42956.96 47921.68 2018-04-10 08:21:28.000 100 21239.37 269.50 42956.96 47921.68 2018-04-10 08:21:29.000 100 21239.37 269.54 42956.97 47921.68 2018-04-10 08:21:30.000 100 21239.38 269.55 42956.95 47921.66 2018-04-10 08:21:31.000 100 21239.34 269.57 42956.96 47921.65 2018-04-10 08:21:32.000 100 21239.34 269.59 42956.98 47921.63 2018-04-10 08:21:33.000 100 21239.36 269.58 42956.99 47921.66 2018-04-10 08:21:34.000 100 21239.37 269.58 42956.99 47921.67 2018-04-10 08:21:35.000 100 21239.41 269.58 42957.00 47921.70 2018-04-10 08:21:36.000 100 21239.40 269.56 42957.01 47921.73 2018-04-10 08:21:37.000 100 21239.38 269.52 42957.03 47921.76 2018-04-10 08:21:38.000 100 21239.37 269.49 42957.03 47921.75 2018-04-10 08:21:39.000 100 21239.36 269.45 42957.05 47921.77 2018-04-10 08:21:40.000 100 21239.36 269.41 42957.09 47921.76 2018-04-10 08:21:41.000 100 21239.38 269.39 42957.15 47921.82 2018-04-10 08:21:42.000 100 21239.42 269.41 42957.18 47921.85 2018-04-10 08:21:43.000 100 21239.44 269.45 42957.18 47921.87 2018-04-10 08:21:44.000 100 21239.41 269.48 42957.17 47921.89 2018-04-10 08:21:45.000 100 21239.37 269.50 42957.15 47921.87 2018-04-10 08:21:46.000 100 21239.37 269.52 42957.12 47921.87 2018-04-10 08:21:47.000 100 21239.35 269.53 42957.12 47921.84 2018-04-10 08:21:48.000 100 21239.34 269.50 42957.14 47921.81 2018-04-10 08:21:49.000 100 21239.31 269.50 42957.19 47921.82 2018-04-10 08:21:50.000 100 21239.25 269.49 42957.15 47921.77 2018-04-10 08:21:51.000 100 21239.21 269.49 42957.17 47921.78 2018-04-10 08:21:52.000 100 21239.18 269.53 42957.14 47921.78 2018-04-10 08:21:53.000 100 21239.14 269.58 42957.14 47921.74 2018-04-10 08:21:54.000 100 21239.13 269.61 42957.11 47921.75 2018-04-10 08:21:55.000 100 21239.13 269.59 42957.12 47921.74 2018-04-10 08:21:56.000 100 21239.09 269.56 42957.13 47921.71 2018-04-10 08:21:57.000 100 21239.11 269.52 42957.18 47921.71 2018-04-10 08:21:58.000 100 21239.10 269.49 42957.20 47921.74 2018-04-10 08:21:59.000 100 21239.07 269.45 42957.23 47921.76 2018-04-10 08:22:00.000 100 21239.09 269.40 42957.25 47921.80 2018-04-10 08:22:01.000 100 21239.12 269.30 42957.31 47921.85 2018-04-10 08:22:02.000 100 21239.14 269.25 42957.33 47921.87 2018-04-10 08:22:03.000 100 21239.14 269.18 42957.37 47921.89 2018-04-10 08:22:04.000 100 21239.14 269.12 42957.41 47921.97 2018-04-10 08:22:05.000 100 21239.14 269.08 42957.39 47921.96 2018-04-10 08:22:06.000 100 21239.12 269.05 42957.39 47921.97 2018-04-10 08:22:07.000 100 21239.11 269.05 42957.38 47921.96 2018-04-10 08:22:08.000 100 21239.11 269.05 42957.36 47921.93 2018-04-10 08:22:09.000 100 21239.08 269.02 42957.33 47921.92 2018-04-10 08:22:10.000 100 21239.04 269.01 42957.33 47921.89 2018-04-10 08:22:11.000 100 21239.01 269.02 42957.35 47921.86 2018-04-10 08:22:12.000 100 21238.98 269.07 42957.33 47921.86 2018-04-10 08:22:13.000 100 21238.97 269.08 42957.32 47921.82 2018-04-10 08:22:14.000 100 21238.97 269.09 42957.31 47921.81 2018-04-10 08:22:15.000 100 21238.92 269.13 42957.29 47921.80 2018-04-10 08:22:16.000 100 21238.86 269.20 42957.31 47921.77 2018-04-10 08:22:17.000 100 21238.79 269.30 42957.28 47921.75 2018-04-10 08:22:18.000 100 21238.71 269.43 42957.25 47921.68 2018-04-10 08:22:19.000 100 21238.66 269.51 42957.22 47921.64 2018-04-10 08:22:20.000 100 21238.64 269.51 42957.19 47921.56 2018-04-10 08:22:21.000 100 21238.63 269.51 42957.16 47921.55 2018-04-10 08:22:22.000 100 21238.57 269.45 42957.19 47921.50 2018-04-10 08:22:23.000 100 21238.53 269.44 42957.20 47921.51 2018-04-10 08:22:24.000 100 21238.51 269.42 42957.26 47921.53 2018-04-10 08:22:25.000 100 21238.52 269.42 42957.26 47921.53 2018-04-10 08:22:26.000 100 21238.54 269.39 42957.25 47921.54 2018-04-10 08:22:27.000 100 21238.50 269.37 42957.28 47921.55 2018-04-10 08:22:28.000 100 21238.49 269.33 42957.27 47921.56 2018-04-10 08:22:29.000 100 21238.47 269.27 42957.29 47921.56 2018-04-10 08:22:30.000 100 21238.47 269.24 42957.30 47921.55 2018-04-10 08:22:31.000 100 21238.46 269.25 42957.31 47921.54 2018-04-10 08:22:32.000 100 21238.46 269.19 42957.31 47921.52 2018-04-10 08:22:33.000 100 21238.48 269.15 42957.33 47921.54 2018-04-10 08:22:34.000 100 21238.45 269.10 42957.33 47921.55 2018-04-10 08:22:35.000 100 21238.41 269.06 42957.33 47921.56 2018-04-10 08:22:36.000 100 21238.39 269.04 42957.35 47921.54 2018-04-10 08:22:37.000 100 21238.34 269.02 42957.37 47921.55 2018-04-10 08:22:38.000 100 21238.28 269.01 42957.36 47921.56 2018-04-10 08:22:39.000 100 21238.26 269.03 42957.36 47921.51 2018-04-10 08:22:40.000 100 21238.22 269.07 42957.32 47921.49 2018-04-10 08:22:41.000 100 21238.20 269.13 42957.28 47921.47 2018-04-10 08:22:42.000 100 21238.18 269.17 42957.27 47921.43 2018-04-10 08:22:43.000 100 21238.16 269.19 42957.24 47921.40 2018-04-10 08:22:44.000 100 21238.15 269.19 42957.20 47921.39 2018-04-10 08:22:45.000 100 21238.16 269.18 42957.20 47921.32 2018-04-10 08:22:46.000 100 21238.19 269.19 42957.19 47921.35 2018-04-10 08:22:47.000 100 21238.24 269.17 42957.19 47921.36 2018-04-10 08:22:48.000 100 21238.27 269.21 42957.19 47921.38 2018-04-10 08:22:49.000 100 21238.28 269.23 42957.19 47921.36 2018-04-10 08:22:50.000 100 21238.29 269.20 42957.17 47921.36 2018-04-10 08:22:51.000 100 21238.29 269.17 42957.19 47921.38 2018-04-10 08:22:52.000 100 21238.35 269.16 42957.19 47921.39 2018-04-10 08:22:53.000 100 21238.36 269.12 42957.19 47921.41 2018-04-10 08:22:54.000 100 21238.38 269.13 42957.20 47921.41 2018-04-10 08:22:55.000 100 21238.42 269.11 42957.19 47921.42 2018-04-10 08:22:56.000 100 21238.40 269.10 42957.13 47921.41 2018-04-10 08:22:57.000 100 21238.37 269.09 42957.12 47921.38 2018-04-10 08:22:58.000 100 21238.37 269.07 42957.14 47921.37 2018-04-10 08:22:59.000 100 21238.36 269.01 42957.15 47921.39 2018-04-10 08:23:00.000 100 21238.34 268.96 42957.15 47921.37 2018-04-10 08:23:01.000 100 21238.32 268.92 42957.17 47921.37 2018-04-10 08:23:02.000 100 21238.31 268.88 42957.17 47921.40 2018-04-10 08:23:03.000 100 21238.29 268.85 42957.18 47921.39 2018-04-10 08:23:04.000 100 21238.29 268.83 42957.21 47921.36 2018-04-10 08:23:05.000 100 21238.26 268.80 42957.19 47921.38 2018-04-10 08:23:06.000 100 21238.25 268.75 42957.17 47921.34 2018-04-10 08:23:07.000 100 21238.25 268.74 42957.17 47921.38 2018-04-10 08:23:08.000 100 21238.25 268.71 42957.16 47921.34 2018-04-10 08:23:09.000 100 21238.24 268.66 42957.14 47921.37 2018-04-10 08:23:10.000 100 21238.24 268.60 42957.14 47921.35 2018-04-10 08:23:11.000 100 21238.21 268.56 42957.14 47921.33 2018-04-10 08:23:12.000 100 21238.18 268.49 42957.18 47921.33 2018-04-10 08:23:13.000 100 21238.15 268.44 42957.21 47921.35 2018-04-10 08:23:14.000 100 21238.11 268.40 42957.27 47921.37 2018-04-10 08:23:15.000 100 21238.08 268.37 42957.28 47921.34 2018-04-10 08:23:16.000 100 21238.09 268.35 42957.28 47921.36 2018-04-10 08:23:17.000 100 21238.11 268.34 42957.30 47921.42 2018-04-10 08:23:18.000 100 21238.13 268.32 42957.28 47921.39 2018-04-10 08:23:19.000 100 21238.12 268.27 42957.32 47921.38 2018-04-10 08:23:20.000 100 21238.12 268.25 42957.31 47921.36 2018-04-10 08:23:21.000 100 21238.08 268.22 42957.32 47921.43 2018-04-10 08:23:22.000 100 21238.06 268.21 42957.31 47921.41 2018-04-10 08:23:23.000 100 21238.06 268.18 42957.34 47921.42 2018-04-10 08:23:24.000 100 21238.06 268.18 42957.34 47921.40 2018-04-10 08:23:25.000 100 21238.09 268.18 42957.35 47921.42 2018-04-10 08:23:26.000 100 21238.11 268.17 42957.34 47921.42 2018-04-10 08:23:27.000 100 21238.12 268.15 42957.31 47921.44 2018-04-10 08:23:28.000 100 21238.14 268.11 42957.30 47921.44 2018-04-10 08:23:29.000 100 21238.15 268.07 42957.33 47921.44 2018-04-10 08:23:30.000 100 21238.17 268.02 42957.34 47921.46 2018-04-10 08:23:31.000 100 21238.21 267.96 42957.35 47921.48 2018-04-10 08:23:32.000 100 21238.22 267.94 42957.39 47921.50 2018-04-10 08:23:33.000 100 21238.24 267.94 42957.35 47921.51 2018-04-10 08:23:34.000 100 21238.24 267.93 42957.36 47921.53 2018-04-10 08:23:35.000 100 21238.24 267.93 42957.40 47921.53 2018-04-10 08:23:36.000 100 21238.24 267.93 42957.38 47921.57 2018-04-10 08:23:37.000 100 21238.27 267.87 42957.40 47921.56 2018-04-10 08:23:38.000 100 21238.27 267.88 42957.40 47921.59 2018-04-10 08:23:39.000 100 21238.25 267.90 42957.39 47921.56 2018-04-10 08:23:40.000 100 21238.27 267.88 42957.41 47921.58 2018-04-10 08:23:41.000 100 21238.26 267.89 42957.43 47921.56 2018-04-10 08:23:42.000 100 21238.28 267.92 42957.42 47921.57 2018-04-10 08:23:43.000 100 21238.28 267.96 42957.42 47921.58 2018-04-10 08:23:44.000 100 21238.28 268.00 42957.42 47921.60 2018-04-10 08:23:45.000 100 21238.28 268.04 42957.41 47921.61 2018-04-10 08:23:46.000 100 21238.30 268.05 42957.44 47921.60 2018-04-10 08:23:47.000 100 21238.27 268.07 42957.45 47921.57 2018-04-10 08:23:48.000 100 21238.21 268.10 42957.47 47921.58 2018-04-10 08:23:49.000 100 21238.23 268.15 42957.44 47921.57 2018-04-10 08:23:50.000 100 21238.23 268.18 42957.41 47921.58 2018-04-10 08:23:51.000 100 21238.18 268.20 42957.40 47921.54 2018-04-10 08:23:52.000 100 21238.17 268.20 42957.40 47921.50 2018-04-10 08:23:53.000 100 21238.16 268.20 42957.37 47921.53 2018-04-10 08:23:54.000 100 21238.17 268.20 42957.36 47921.50 2018-04-10 08:23:55.000 100 21238.14 268.17 42957.36 47921.49 2018-04-10 08:23:56.000 100 21238.13 268.13 42957.38 47921.51 2018-04-10 08:23:57.000 100 21238.12 268.08 42957.37 47921.48 2018-04-10 08:23:58.000 100 21238.15 268.01 42957.35 47921.46 2018-04-10 08:23:59.000 100 21238.14 267.94 42957.36 47921.48 2018-04-10 08:24:00.000 100 21238.15 267.88 42957.37 47921.48 2018-04-10 08:24:01.000 100 21238.18 267.74 42957.42 47921.50 2018-04-10 08:24:02.000 100 21238.18 267.65 42957.48 47921.52 2018-04-10 08:24:03.000 100 21238.20 267.57 42957.51 47921.58 2018-04-10 08:24:04.000 100 21238.23 267.53 42957.52 47921.62 2018-04-10 08:24:05.000 100 21238.25 267.54 42957.51 47921.63 2018-04-10 08:24:06.000 100 21238.23 267.53 42957.54 47921.67 2018-04-10 08:24:07.000 100 21238.16 267.52 42957.54 47921.63 2018-04-10 08:24:08.000 100 21238.12 267.51 42957.55 47921.63 2018-04-10 08:24:09.000 100 21238.08 267.51 42957.58 47921.62 2018-04-10 08:24:10.000 100 21238.07 267.53 42957.60 47921.62 2018-04-10 08:24:11.000 100 21238.02 267.62 42957.57 47921.63 2018-04-10 08:24:12.000 100 21238.05 267.66 42957.58 47921.60 2018-04-10 08:24:13.000 100 21238.07 267.69 42957.60 47921.63 2018-04-10 08:24:14.000 100 21238.08 267.68 42957.62 47921.62 2018-04-10 08:24:15.000 100 21238.11 267.73 42957.61 47921.63 2018-04-10 08:24:16.000 100 21238.17 267.76 42957.60 47921.67 2018-04-10 08:24:17.000 100 21238.17 267.78 42957.58 47921.70 2018-04-10 08:24:18.000 100 21238.17 267.78 42957.61 47921.67 2018-04-10 08:24:19.000 100 21238.20 267.78 42957.60 47921.71 2018-04-10 08:24:20.000 100 21238.26 267.78 42957.59 47921.71 2018-04-10 08:24:21.000 100 21238.27 267.77 42957.59 47921.70 2018-04-10 08:24:22.000 100 21238.24 267.71 42957.58 47921.71 2018-04-10 08:24:23.000 100 21238.24 267.65 42957.61 47921.73 2018-04-10 08:24:24.000 100 21238.25 267.58 42957.65 47921.71 2018-04-10 08:24:25.000 100 21238.21 267.52 42957.66 47921.74 2018-04-10 08:24:26.000 100 21238.22 267.47 42957.65 47921.73 2018-04-10 08:24:27.000 100 21238.19 267.42 42957.65 47921.76 2018-04-10 08:24:28.000 100 21238.15 267.35 42957.66 47921.72 2018-04-10 08:24:29.000 100 21238.10 267.30 42957.66 47921.68 2018-04-10 08:24:30.000 100 21238.07 267.19 42957.66 47921.68 2018-04-10 08:24:31.000 100 21238.04 267.19 42957.69 47921.67 2018-04-10 08:24:32.000 100 21238.04 267.19 42957.69 47921.66 2018-04-10 08:24:33.000 100 21238.02 267.19 42957.65 47921.68 2018-04-10 08:24:34.000 100 21237.93 267.23 42957.64 47921.64 2018-04-10 08:24:35.000 100 21237.87 267.33 42957.56 47921.54 2018-04-10 08:24:36.000 100 21237.84 267.40 42957.48 47921.50 2018-04-10 08:24:37.000 100 21237.85 267.43 42957.42 47921.42 2018-04-10 08:24:38.000 100 21237.84 267.47 42957.34 47921.35 2018-04-10 08:24:39.000 100 21237.85 267.44 42957.33 47921.29 2018-04-10 08:24:40.000 100 21237.85 267.43 42957.30 47921.30 2018-04-10 08:24:41.000 100 21237.86 267.40 42957.31 47921.24 2018-04-10 08:24:42.000 100 21237.90 267.39 42957.30 47921.25 2018-04-10 08:24:43.000 100 21237.94 267.37 42957.28 47921.28 2018-04-10 08:24:44.000 100 21237.94 267.36 42957.27 47921.26 2018-04-10 08:24:45.000 100 21237.96 267.37 42957.26 47921.27 2018-04-10 08:24:46.000 100 21237.96 267.37 42957.24 47921.26 2018-04-10 08:24:47.000 100 21237.99 267.35 42957.25 47921.24 2018-04-10 08:24:48.000 100 21238.04 267.32 42957.23 47921.24 2018-04-10 08:24:49.000 100 21238.04 267.28 42957.22 47921.24 2018-04-10 08:24:50.000 100 21238.07 267.25 42957.21 47921.26 2018-04-10 08:24:51.000 100 21238.07 267.18 42957.18 47921.26 2018-04-10 08:24:52.000 100 21238.09 267.13 42957.18 47921.26 2018-04-10 08:24:53.000 100 21238.14 267.07 42957.20 47921.29 2018-04-10 08:24:54.000 100 21238.18 267.01 42957.22 47921.32 2018-04-10 08:24:55.000 100 21238.20 266.96 42957.24 47921.33 2018-04-10 08:24:56.000 100 21238.22 266.91 42957.22 47921.36 2018-04-10 08:24:57.000 100 21238.21 266.88 42957.22 47921.37 2018-04-10 08:24:58.000 100 21238.16 266.88 42957.21 47921.34 2018-04-10 08:24:59.000 100 21238.13 266.86 42957.21 47921.30 2018-04-10 08:25:00.000 100 21238.11 266.86 42957.19 47921.33 2018-04-10 08:25:01.000 100 21238.04 266.90 42957.20 47921.27 2018-04-10 08:25:02.000 100 21237.97 266.97 42957.16 47921.22 2018-04-10 08:25:03.000 100 21237.94 267.02 42957.08 47921.19 2018-04-10 08:25:04.000 100 21237.93 267.03 42957.03 47921.11 2018-04-10 08:25:05.000 100 21237.89 267.03 42957.02 47921.05 2018-04-10 08:25:06.000 100 21237.86 266.98 42957.00 47921.04 2018-04-10 08:25:07.000 100 21237.86 266.93 42957.03 47921.04 2018-04-10 08:25:08.000 100 21237.85 266.94 42957.06 47921.04 2018-04-10 08:25:09.000 100 21237.86 266.98 42957.07 47921.04 2018-04-10 08:25:10.000 100 21237.87 267.03 42957.04 47921.08 2018-04-10 08:25:11.000 100 21237.87 267.04 42957.04 47921.08 2018-04-10 08:25:12.000 100 21237.88 267.07 42957.04 47921.08 2018-04-10 08:25:13.000 100 21237.90 267.04 42957.05 47921.05 2018-04-10 08:25:14.000 100 21237.98 267.02 42957.05 47921.07 2018-04-10 08:25:15.000 100 21238.02 266.95 42957.06 47921.09 2018-04-10 08:25:16.000 100 21238.06 266.89 42957.10 47921.15 2018-04-10 08:25:17.000 100 21238.10 266.87 42957.16 47921.19 2018-04-10 08:25:18.000 100 21238.06 266.87 42957.21 47921.25 2018-04-10 08:25:19.000 100 21238.07 266.86 42957.28 47921.30 2018-04-10 08:25:20.000 100 21238.06 266.88 42957.28 47921.33 2018-04-10 08:25:21.000 100 21238.03 266.89 42957.31 47921.33 2018-04-10 08:25:22.000 100 21238.05 266.89 42957.31 47921.34 2018-04-10 08:25:23.000 100 21238.08 266.89 42957.34 47921.37 2018-04-10 08:25:24.000 100 21238.13 266.93 42957.35 47921.42 2018-04-10 08:25:25.000 100 21238.16 266.96 42957.34 47921.41 2018-04-10 08:25:26.000 100 21238.17 266.96 42957.33 47921.43 2018-04-10 08:25:27.000 100 21238.22 266.96 42957.34 47921.44 2018-04-10 08:25:28.000 100 21238.22 266.99 42957.32 47921.45 2018-04-10 08:25:29.000 100 21238.22 266.97 42957.34 47921.45 2018-04-10 08:25:30.000 100 21238.22 266.96 42957.34 47921.47 2018-04-10 08:25:31.000 100 21238.20 266.95 42957.37 47921.46 2018-04-10 08:25:32.000 100 21238.18 266.95 42957.41 47921.48 2018-04-10 08:25:33.000 100 21238.17 266.93 42957.42 47921.47 2018-04-10 08:25:34.000 100 21238.18 266.94 42957.39 47921.48 2018-04-10 08:25:35.000 100 21238.15 266.95 42957.41 47921.51 2018-04-10 08:25:36.000 100 21238.15 266.94 42957.43 47921.50 2018-04-10 08:25:37.000 100 21238.13 266.93 42957.39 47921.52 2018-04-10 08:25:38.000 100 21238.11 266.92 42957.44 47921.52 2018-04-10 08:25:39.000 100 21238.08 266.94 42957.44 47921.49 2018-04-10 08:25:40.000 100 21238.08 266.93 42957.46 47921.51 2018-04-10 08:25:41.000 100 21238.07 266.90 42957.46 47921.49 2018-04-10 08:25:42.000 100 21238.05 266.90 42957.48 47921.48 2018-04-10 08:25:43.000 100 21238.02 266.90 42957.52 47921.48 2018-04-10 08:25:44.000 100 21238.01 266.85 42957.53 47921.52 2018-04-10 08:25:45.000 100 21237.99 266.85 42957.53 47921.50 2018-04-10 08:25:46.000 100 21237.99 266.84 42957.53 47921.52 2018-04-10 08:25:47.000 100 21238.02 266.82 42957.50 47921.52 2018-04-10 08:25:48.000 100 21238.01 266.76 42957.48 47921.56 2018-04-10 08:25:49.000 100 21237.95 266.70 42957.58 47921.54 2018-04-10 08:25:50.000 100 21237.89 266.69 42957.62 47921.56 2018-04-10 08:25:51.000 100 21237.87 266.67 42957.61 47921.57 2018-04-10 08:25:52.000 100 21237.83 266.61 42957.65 47921.59 2018-04-10 08:25:53.000 100 21237.84 266.57 42957.68 47921.58 2018-04-10 08:25:54.000 100 21237.86 266.57 42957.67 47921.58 2018-04-10 08:25:55.000 100 21237.86 266.56 42957.67 47921.63 2018-04-10 08:25:56.000 100 21237.84 266.58 42957.67 47921.61 2018-04-10 08:25:57.000 100 21237.81 266.59 42957.68 47921.60 2018-04-10 08:25:58.000 100 21237.80 266.56 42957.64 47921.60 2018-04-10 08:25:59.000 100 21237.79 266.57 42957.65 47921.56 2018-04-10 08:26:00.000 100 21237.76 266.59 42957.61 47921.54 2018-04-10 08:26:01.000 100 21237.76 266.60 42957.57 47921.49 2018-04-10 08:26:02.000 100 21237.78 266.63 42957.55 47921.47 2018-04-10 08:26:03.000 100 21237.74 266.63 42957.54 47921.45 2018-04-10 08:26:04.000 100 21237.77 266.63 42957.52 47921.42 2018-04-10 08:26:05.000 100 21237.77 266.65 42957.50 47921.44 2018-04-10 08:26:06.000 100 21237.74 266.66 42957.51 47921.40 2018-04-10 08:26:07.000 100 21237.68 266.69 42957.50 47921.38 2018-04-10 08:26:08.000 100 21237.68 266.70 42957.47 47921.39 2018-04-10 08:26:09.000 100 21237.64 266.72 42957.49 47921.36 2018-04-10 08:26:10.000 100 21237.64 266.73 42957.48 47921.35 2018-04-10 08:26:11.000 100 21237.63 266.76 42957.51 47921.35 2018-04-10 08:26:12.000 100 21237.60 266.82 42957.48 47921.35 2018-04-10 08:26:13.000 100 21237.59 266.86 42957.43 47921.32 2018-04-10 08:26:14.000 100 21237.62 266.88 42957.45 47921.31 2018-04-10 08:26:15.000 100 21237.61 266.89 42957.46 47921.31 2018-04-10 08:26:16.000 100 21237.61 266.88 42957.43 47921.31 2018-04-10 08:26:17.000 100 21237.64 266.89 42957.44 47921.30 2018-04-10 08:26:18.000 100 21237.67 266.89 42957.43 47921.30 2018-04-10 08:26:19.000 100 21237.66 266.87 42957.45 47921.33 2018-04-10 08:26:20.000 100 21237.66 266.88 42957.43 47921.31 2018-04-10 08:26:21.000 100 21237.67 266.86 42957.43 47921.33 2018-04-10 08:26:22.000 100 21237.68 266.84 42957.45 47921.31 2018-04-10 08:26:23.000 100 21237.72 266.80 42957.45 47921.35 2018-04-10 08:26:24.000 100 21237.72 266.78 42957.43 47921.30 2018-04-10 08:26:25.000 100 21237.70 266.76 42957.45 47921.32 2018-04-10 08:26:26.000 100 21237.76 266.66 42957.45 47921.32 2018-04-10 08:26:27.000 100 21237.76 266.59 42957.45 47921.36 2018-04-10 08:26:28.000 100 21237.74 266.55 42957.47 47921.37 2018-04-10 08:26:29.000 100 21237.73 266.52 42957.49 47921.35 2018-04-10 08:26:30.000 100 21237.72 266.48 42957.48 47921.37 2018-04-10 08:26:31.000 100 21237.73 266.44 42957.50 47921.37 2018-04-10 08:26:32.000 100 21237.73 266.45 42957.50 47921.37 2018-04-10 08:26:33.000 100 21237.70 266.41 42957.53 47921.38 2018-04-10 08:26:34.000 100 21237.72 266.38 42957.55 47921.36 2018-04-10 08:26:35.000 100 21237.72 266.42 42957.54 47921.41 2018-04-10 08:26:36.000 100 21237.74 266.41 42957.54 47921.43 2018-04-10 08:26:37.000 100 21237.73 266.42 42957.55 47921.41 2018-04-10 08:26:38.000 100 21237.75 266.46 42957.53 47921.43 2018-04-10 08:26:39.000 100 21237.75 266.48 42957.57 47921.45 2018-04-10 08:26:40.000 100 21237.81 266.53 42957.57 47921.44 2018-04-10 08:26:41.000 100 21237.84 266.56 42957.55 47921.45 2018-04-10 08:26:42.000 100 21237.88 266.58 42957.58 47921.53 2018-04-10 08:26:43.000 100 21237.90 266.61 42957.58 47921.49 2018-04-10 08:26:44.000 100 21237.91 266.62 42957.60 47921.52 2018-04-10 08:26:45.000 100 21237.90 266.63 42957.59 47921.54 2018-04-10 08:26:46.000 100 21237.92 266.65 42957.60 47921.54 2018-04-10 08:26:47.000 100 21237.95 266.64 42957.60 47921.58 2018-04-10 08:26:48.000 100 21237.99 266.62 42957.65 47921.59 2018-04-10 08:26:49.000 100 21238.02 266.63 42957.62 47921.63 2018-04-10 08:26:50.000 100 21238.08 266.63 42957.63 47921.61 2018-04-10 08:26:51.000 100 21238.07 266.63 42957.63 47921.63 2018-04-10 08:26:52.000 100 21238.04 266.62 42957.63 47921.65 2018-04-10 08:26:53.000 100 21237.99 266.64 42957.62 47921.64 2018-04-10 08:26:54.000 100 21237.90 266.66 42957.66 47921.59 2018-04-10 08:26:55.000 100 21237.88 266.70 42957.65 47921.60 2018-04-10 08:26:56.000 100 21237.88 266.68 42957.64 47921.56 2018-04-10 08:26:57.000 100 21237.87 266.70 42957.64 47921.58 2018-04-10 08:26:58.000 100 21237.89 266.71 42957.63 47921.55 2018-04-10 08:26:59.000 100 21237.86 266.73 42957.58 47921.55 2018-04-10 08:27:00.000 100 21237.86 266.77 42957.60 47921.53 2018-04-10 08:27:01.000 100 21237.84 266.82 42957.57 47921.50 2018-04-10 08:27:02.000 100 21237.82 266.88 42957.53 47921.48 2018-04-10 08:27:03.000 100 21237.84 266.89 42957.48 47921.45 2018-04-10 08:27:04.000 100 21237.85 266.86 42957.50 47921.42 2018-04-10 08:27:05.000 100 21237.91 266.83 42957.54 47921.46 2018-04-10 08:27:06.000 100 21237.96 266.82 42957.55 47921.49 2018-04-10 08:27:07.000 100 21238.00 266.84 42957.53 47921.55 2018-04-10 08:27:08.000 100 21238.02 266.85 42957.55 47921.55 2018-04-10 08:27:09.000 100 21238.04 266.87 42957.57 47921.58 2018-04-10 08:27:10.000 100 21238.04 266.90 42957.61 47921.60 2018-04-10 08:27:11.000 100 21238.06 266.95 42957.60 47921.60 2018-04-10 08:27:12.000 100 21238.09 266.97 42957.63 47921.65 2018-04-10 08:27:13.000 100 21238.16 267.00 42957.62 47921.68 2018-04-10 08:27:14.000 100 21238.20 267.03 42957.58 47921.69 2018-04-10 08:27:15.000 100 21238.22 267.00 42957.61 47921.71 2018-04-10 08:27:16.000 100 21238.24 267.02 42957.59 47921.71 2018-04-10 08:27:17.000 100 21238.24 267.06 42957.58 47921.72 2018-04-10 08:27:18.000 100 21238.23 267.06 42957.60 47921.69 2018-04-10 08:27:19.000 100 21238.20 267.08 42957.58 47921.69 2018-04-10 08:27:20.000 100 21238.17 267.08 42957.58 47921.67 2018-04-10 08:27:21.000 100 21238.14 267.14 42957.58 47921.66 2018-04-10 08:27:22.000 100 21238.13 267.19 42957.60 47921.64 2018-04-10 08:27:23.000 100 21238.10 267.24 42957.58 47921.66 2018-04-10 08:27:24.000 100 21238.11 267.36 42957.57 47921.63 2018-04-10 08:27:25.000 100 21238.10 267.42 42957.60 47921.64 2018-04-10 08:27:26.000 100 21238.09 267.46 42957.57 47921.64 2018-04-10 08:27:27.000 100 21238.08 267.52 42957.56 47921.62 2018-04-10 08:27:28.000 100 21238.05 267.59 42957.59 47921.61 2018-04-10 08:27:29.000 100 21238.01 267.65 42957.60 47921.61 2018-04-10 08:27:30.000 100 21237.99 267.74 42957.57 47921.59 2018-04-10 08:27:31.000 100 21237.99 267.78 42957.58 47921.58 2018-04-10 08:27:32.000 100 21237.99 267.80 42957.56 47921.55 2018-04-10 08:27:33.000 100 21238.02 267.80 42957.50 47921.51 2018-04-10 08:27:34.000 100 21238.02 267.78 42957.49 47921.53 2018-04-10 08:27:35.000 100 21238.03 267.77 42957.51 47921.50 2018-04-10 08:27:36.000 100 21238.04 267.74 42957.49 47921.53 2018-04-10 08:27:37.000 100 21238.03 267.70 42957.45 47921.49 2018-04-10 08:27:38.000 100 21238.03 267.66 42957.45 47921.50 2018-04-10 08:27:39.000 100 21238.00 267.64 42957.45 47921.45 2018-04-10 08:27:40.000 100 21238.00 267.59 42957.46 47921.46 2018-04-10 08:27:41.000 100 21237.89 267.55 42957.45 47921.45 2018-04-10 08:27:42.000 100 21237.83 267.51 42957.46 47921.42 2018-04-10 08:27:43.000 100 21237.74 267.49 42957.45 47921.38 2018-04-10 08:27:44.000 100 21237.70 267.50 42957.43 47921.32 2018-04-10 08:27:45.000 100 21237.67 267.50 42957.41 47921.32 2018-04-10 08:27:46.000 100 21237.61 267.53 42957.40 47921.27 2018-04-10 08:27:47.000 100 21237.52 267.50 42957.38 47921.23 2018-04-10 08:27:48.000 100 21237.45 267.50 42957.37 47921.18 2018-04-10 08:27:49.000 100 21237.36 267.55 42957.35 47921.12 2018-04-10 08:27:50.000 100 21237.29 267.60 42957.31 47921.08 2018-04-10 08:27:51.000 100 21237.21 267.67 42957.28 47921.03 2018-04-10 08:27:52.000 100 21237.17 267.72 42957.26 47920.98 2018-04-10 08:27:53.000 100 21237.16 267.72 42957.26 47920.90 2018-04-10 08:27:54.000 100 21237.17 267.74 42957.21 47920.85 2018-04-10 08:27:55.000 100 21237.18 267.75 42957.19 47920.86 2018-04-10 08:27:56.000 100 21237.25 267.73 42957.18 47920.88 2018-04-10 08:27:57.000 100 21237.34 267.69 42957.18 47920.88 2018-04-10 08:27:58.000 100 21237.39 267.71 42957.20 47920.94 2018-04-10 08:27:59.000 100 21237.43 267.77 42957.15 47920.93 2018-04-10 08:28:00.000 100 21237.43 267.85 42957.13 47920.96 2018-04-10 08:28:01.000 100 21237.42 267.93 42957.08 47920.90 2018-04-10 08:28:02.000 100 21237.45 267.96 42957.06 47920.84 2018-04-10 08:28:03.000 100 21237.51 267.95 42956.99 47920.85 2018-04-10 08:28:04.000 100 21237.56 267.90 42956.95 47920.82 2018-04-10 08:28:05.000 100 21237.61 267.87 42956.95 47920.83 2018-04-10 08:28:06.000 100 21237.63 267.87 42956.96 47920.86 2018-04-10 08:28:07.000 100 21237.69 267.86 42956.96 47920.84 2018-04-10 08:28:08.000 100 21237.68 267.85 42956.96 47920.85 2018-04-10 08:28:09.000 100 21237.69 267.79 42956.96 47920.88 2018-04-10 08:28:10.000 100 21237.68 267.76 42957.00 47920.90 2018-04-10 08:28:11.000 100 21237.68 267.74 42957.03 47920.91 2018-04-10 08:28:12.000 100 21237.68 267.75 42957.07 47920.93 2018-04-10 08:28:13.000 100 21237.68 267.79 42957.08 47920.94 2018-04-10 08:28:14.000 100 21237.68 267.87 42957.03 47920.96 2018-04-10 08:28:15.000 100 21237.69 267.96 42957.02 47920.93 2018-04-10 08:28:16.000 100 21237.67 268.04 42956.99 47920.91 2018-04-10 08:28:17.000 100 21237.69 268.06 42956.99 47920.86 2018-04-10 08:28:18.000 100 21237.74 268.07 42956.96 47920.88 2018-04-10 08:28:19.000 100 21237.72 268.13 42956.96 47920.85 2018-04-10 08:28:20.000 100 21237.78 268.13 42956.94 47920.90 2018-04-10 08:28:21.000 100 21237.78 268.10 42956.96 47920.88 2018-04-10 08:28:22.000 100 21237.78 268.12 42956.96 47920.92 2018-04-10 08:28:23.000 100 21237.83 268.15 42956.95 47920.92 2018-04-10 08:28:24.000 100 21237.84 268.20 42956.94 47920.92 2018-04-10 08:28:25.000 100 21237.85 268.25 42956.95 47920.96 2018-04-10 08:28:26.000 100 21237.86 268.27 42956.98 47920.95 2018-04-10 08:28:27.000 100 21237.89 268.26 42956.99 47920.96 2018-04-10 08:28:28.000 100 21237.92 268.20 42957.00 47921.00 2018-04-10 08:28:29.000 100 21237.94 268.14 42957.00 47920.96 2018-04-10 08:28:30.000 100 21237.86 268.11 42957.02 47921.05 2018-04-10 08:28:31.000 100 21237.77 268.10 42957.05 47921.06 2018-04-10 08:28:32.000 100 21237.69 268.13 42957.06 47921.05 2018-04-10 08:28:33.000 100 21237.67 268.16 42957.03 47921.00 2018-04-10 08:28:34.000 100 21237.68 268.21 42957.01 47920.98 2018-04-10 08:28:35.000 100 21237.67 268.21 42956.99 47920.91 2018-04-10 08:28:36.000 100 21237.65 268.20 42956.95 47920.90 2018-04-10 08:28:37.000 100 21237.62 268.19 42956.97 47920.86 2018-04-10 08:28:38.000 100 21237.62 268.17 42956.94 47920.86 2018-04-10 08:28:39.000 100 21237.60 268.13 42956.92 47920.81 2018-04-10 08:28:40.000 100 21237.62 268.11 42956.95 47920.84 2018-04-10 08:28:41.000 100 21237.68 268.06 42956.96 47920.85 2018-04-10 08:28:42.000 100 21237.72 267.99 42956.97 47920.86 2018-04-10 08:28:43.000 100 21237.74 267.96 42957.01 47920.91 2018-04-10 08:28:44.000 100 21237.73 267.99 42957.08 47920.94 2018-04-10 08:28:45.000 100 21237.74 268.00 42957.09 47921.00 2018-04-10 08:28:46.000 100 21237.76 268.03 42957.12 47921.00 2018-04-10 08:28:47.000 100 21237.77 268.03 42957.14 47921.03 2018-04-10 08:28:48.000 100 21237.79 268.03 42957.16 47921.06 2018-04-10 08:28:49.000 100 21237.84 268.01 42957.16 47921.08 2018-04-10 08:28:50.000 100 21237.81 268.02 42957.18 47921.11 2018-04-10 08:28:51.000 100 21237.83 268.04 42957.20 47921.13 2018-04-10 08:28:52.000 100 21237.86 268.07 42957.21 47921.15 2018-04-10 08:28:53.000 100 21237.87 268.08 42957.19 47921.16 2018-04-10 08:28:54.000 100 21237.87 268.08 42957.20 47921.18 2018-04-10 08:28:55.000 100 21237.87 268.08 42957.22 47921.18 2018-04-10 08:28:56.000 100 21237.90 268.06 42957.21 47921.19 2018-04-10 08:28:57.000 100 21237.88 268.07 42957.25 47921.20 2018-04-10 08:28:58.000 100 21237.87 268.06 42957.24 47921.18 2018-04-10 08:28:59.000 100 21237.87 268.05 42957.28 47921.18 2018-04-10 08:29:00.000 100 21237.88 268.04 42957.29 47921.20 2018-04-10 08:29:01.000 100 21237.87 268.03 42957.27 47921.21 2018-04-10 08:29:02.000 100 21237.89 268.00 42957.26 47921.20 2018-04-10 08:29:03.000 100 21237.90 267.97 42957.26 47921.22 2018-04-10 08:29:04.000 100 21237.87 267.95 42957.27 47921.25 2018-04-10 08:29:05.000 100 21237.85 267.91 42957.28 47921.24 2018-04-10 08:29:06.000 100 21237.88 267.87 42957.28 47921.24 2018-04-10 08:29:07.000 100 21237.87 267.88 42957.30 47921.25 2018-04-10 08:29:08.000 100 21237.88 267.85 42957.32 47921.28 2018-04-10 08:29:09.000 100 21237.86 267.83 42957.34 47921.28 2018-04-10 08:29:10.000 100 21237.86 267.83 42957.35 47921.30 2018-04-10 08:29:11.000 100 21237.86 267.81 42957.33 47921.33 2018-04-10 08:29:12.000 100 21237.87 267.83 42957.38 47921.34 2018-04-10 08:29:13.000 100 21237.85 267.87 42957.39 47921.29 2018-04-10 08:29:14.000 100 21237.88 267.91 42957.41 47921.32 2018-04-10 08:29:15.000 100 21237.91 267.96 42957.43 47921.35 2018-04-10 08:29:16.000 100 21237.94 268.04 42957.40 47921.36 2018-04-10 08:29:17.000 100 21237.98 268.13 42957.39 47921.41 2018-04-10 08:29:18.000 100 21237.97 268.20 42957.38 47921.40 2018-04-10 08:29:19.000 100 21238.01 268.23 42957.35 47921.39 2018-04-10 08:29:20.000 100 21238.05 268.27 42957.34 47921.37 2018-04-10 08:29:21.000 100 21238.06 268.32 42957.37 47921.39 2018-04-10 08:29:22.000 100 21238.03 268.35 42957.38 47921.38 2018-04-10 08:29:23.000 100 21238.02 268.40 42957.38 47921.43 2018-04-10 08:29:24.000 100 21238.04 268.44 42957.40 47921.41 2018-04-10 08:29:25.000 100 21238.05 268.44 42957.41 47921.43 2018-04-10 08:29:26.000 100 21238.07 268.46 42957.42 47921.47 2018-04-10 08:29:27.000 100 21238.10 268.50 42957.43 47921.49 2018-04-10 08:29:28.000 100 21238.07 268.60 42957.40 47921.48 2018-04-10 08:29:29.000 100 21238.07 268.64 42957.35 47921.47 2018-04-10 08:29:30.000 100 21238.09 268.68 42957.32 47921.43 2018-04-10 08:29:31.000 100 21238.10 268.68 42957.37 47921.44 2018-04-10 08:29:32.000 100 21238.09 268.68 42957.33 47921.42 2018-04-10 08:29:33.000 100 21238.09 268.70 42957.33 47921.42 2018-04-10 08:29:34.000 100 21238.11 268.70 42957.31 47921.39 2018-04-10 08:29:35.000 100 21238.10 268.72 42957.29 47921.36 2018-04-10 08:29:36.000 100 21238.11 268.70 42957.25 47921.37 2018-04-10 08:29:37.000 100 21238.11 268.70 42957.27 47921.33 2018-04-10 08:29:38.000 100 21238.13 268.69 42957.29 47921.35 2018-04-10 08:29:39.000 100 21238.14 268.69 42957.27 47921.36 2018-04-10 08:29:40.000 100 21238.15 268.68 42957.29 47921.38 2018-04-10 08:29:41.000 100 21238.14 268.68 42957.30 47921.43 2018-04-10 08:29:42.000 100 21238.16 268.64 42957.31 47921.39 2018-04-10 08:29:43.000 100 21238.18 268.62 42957.31 47921.44 2018-04-10 08:29:44.000 100 21238.15 268.58 42957.36 47921.46 2018-04-10 08:29:45.000 100 21238.15 268.54 42957.42 47921.48 2018-04-10 08:29:46.000 100 21238.12 268.52 42957.47 47921.52 2018-04-10 08:29:47.000 100 21238.11 268.53 42957.48 47921.52 2018-04-10 08:29:48.000 100 21238.11 268.49 42957.54 47921.57 2018-04-10 08:29:49.000 100 21238.16 268.50 42957.57 47921.59 2018-04-10 08:29:50.000 100 21238.20 268.50 42957.60 47921.61 2018-04-10 08:29:51.000 100 21238.23 268.49 42957.59 47921.66 2018-04-10 08:29:52.000 100 21238.21 268.47 42957.62 47921.69 2018-04-10 08:29:53.000 100 21238.18 268.46 42957.65 47921.74 2018-04-10 08:29:54.000 100 21238.20 268.50 42957.66 47921.73 2018-04-10 08:29:55.000 100 21238.25 268.54 42957.70 47921.77 2018-04-10 08:29:56.000 100 21238.29 268.54 42957.70 47921.81 2018-04-10 08:29:57.000 100 21238.28 268.58 42957.69 47921.83 2018-04-10 08:29:58.000 100 21238.35 268.59 42957.68 47921.81 2018-04-10 08:29:59.000 100 21238.35 268.58 42957.68 47921.80 2018-04-10 08:30:00.000 100 21238.33 268.55 42957.68 47921.84 2018-04-10 08:30:01.000 100 21238.34 268.51 42957.68 47921.82 2018-04-10 08:30:02.000 100 21238.38 268.50 42957.71 47921.82 2018-04-10 08:30:03.000 100 21238.38 268.50 42957.71 47921.86 2018-04-10 08:30:04.000 100 21238.39 268.46 42957.73 47921.87 2018-04-10 08:30:05.000 100 21238.39 268.46 42957.72 47921.87 2018-04-10 08:30:06.000 100 21238.37 268.45 42957.74 47921.90 2018-04-10 08:30:07.000 100 21238.37 268.48 42957.72 47921.86 2018-04-10 08:30:08.000 100 21238.35 268.47 42957.72 47921.88 2018-04-10 08:30:09.000 100 21238.38 268.47 42957.73 47921.87 2018-04-10 08:30:10.000 100 21238.35 268.48 42957.74 47921.88 2018-04-10 08:30:11.000 100 21238.33 268.48 42957.72 47921.84 2018-04-10 08:30:12.000 100 21238.27 268.53 42957.73 47921.83 2018-04-10 08:30:13.000 100 21238.21 268.56 42957.69 47921.82 2018-04-10 08:30:14.000 100 21238.16 268.59 42957.64 47921.74 2018-04-10 08:30:15.000 100 21238.15 268.57 42957.63 47921.71 2018-04-10 08:30:16.000 100 21238.17 268.59 42957.64 47921.73 2018-04-10 08:30:17.000 100 21238.12 268.66 42957.67 47921.70 2018-04-10 08:30:18.000 100 21238.16 268.72 42957.65 47921.73 2018-04-10 08:30:19.000 100 21238.17 268.77 42957.62 47921.70 2018-04-10 08:30:20.000 100 21238.16 268.81 42957.64 47921.69 2018-04-10 08:30:21.000 100 21238.12 268.87 42957.59 47921.66 2018-04-10 08:30:22.000 100 21238.11 268.91 42957.57 47921.67 2018-04-10 08:30:23.000 100 21238.15 268.97 42957.54 47921.66 2018-04-10 08:30:24.000 100 21238.16 269.04 42957.54 47921.62 2018-04-10 08:30:25.000 100 21238.16 269.08 42957.52 47921.63 2018-04-10 08:30:26.000 100 21238.19 269.13 42957.47 47921.59 2018-04-10 08:30:27.000 100 21238.20 269.21 42957.44 47921.57 2018-04-10 08:30:28.000 100 21238.10 269.36 42957.37 47921.54 2018-04-10 08:30:29.000 100 21238.03 269.48 42957.29 47921.44 2018-04-10 08:30:30.000 100 21238.02 269.54 42957.20 47921.32 2018-04-10 08:30:31.000 100 21238.02 269.58 42957.11 47921.24 2018-04-10 08:30:32.000 100 21238.01 269.59 42957.04 47921.17 2018-04-10 08:30:33.000 100 21237.99 269.60 42957.03 47921.12 2018-04-10 08:30:34.000 100 21238.00 269.62 42956.97 47921.10 2018-04-10 08:30:35.000 100 21238.00 269.62 42956.96 47921.05 2018-04-10 08:30:36.000 100 21237.98 269.64 42956.93 47921.06 2018-04-10 08:30:37.000 100 21237.94 269.71 42956.90 47921.02 2018-04-10 08:30:38.000 100 21237.97 269.73 42956.89 47920.98 2018-04-10 08:30:39.000 100 21237.97 269.79 42956.86 47920.99 2018-04-10 08:30:40.000 100 21237.97 269.86 42956.84 47920.92 2018-04-10 08:30:41.000 100 21238.00 269.93 42956.78 47920.90 2018-04-10 08:30:42.000 100 21238.01 269.95 42956.75 47920.86 2018-04-10 08:30:43.000 100 21238.01 269.95 42956.74 47920.88 2018-04-10 08:30:44.000 100 21238.00 270.00 42956.73 47920.85 2018-04-10 08:30:45.000 100 21238.01 269.99 42956.73 47920.85 2018-04-10 08:30:46.000 100 21238.03 270.00 42956.79 47920.85 2018-04-10 08:30:47.000 100 21238.03 270.04 42956.79 47920.87 2018-04-10 08:30:48.000 100 21237.98 270.09 42956.77 47920.88 2018-04-10 08:30:49.000 100 21237.95 270.18 42956.74 47920.90 2018-04-10 08:30:50.000 100 21237.94 270.21 42956.71 47920.85 2018-04-10 08:30:51.000 100 21237.94 270.25 42956.76 47920.85 2018-04-10 08:30:52.000 100 21237.95 270.29 42956.75 47920.85 2018-04-10 08:30:53.000 100 21237.97 270.34 42956.78 47920.85 2018-04-10 08:30:54.000 100 21237.98 270.35 42956.74 47920.83 2018-04-10 08:30:55.000 100 21237.98 270.38 42956.71 47920.78 2018-04-10 08:30:56.000 100 21238.00 270.38 42956.70 47920.80 2018-04-10 08:30:57.000 100 21238.02 270.37 42956.69 47920.80 2018-04-10 08:30:58.000 100 21238.01 270.33 42956.70 47920.80 2018-04-10 08:30:59.000 100 21238.00 270.28 42956.71 47920.81 2018-04-10 08:31:00.000 100 21237.98 270.23 42956.76 47920.85 2018-04-10 08:31:01.000 100 21237.96 270.19 42956.78 47920.88 2018-04-10 08:31:02.000 100 21237.96 270.16 42956.81 47920.89 2018-04-10 08:31:03.000 100 21237.93 270.13 42956.85 47920.91 2018-04-10 08:31:04.000 100 21237.94 270.14 42956.86 47920.93 2018-04-10 08:31:05.000 100 21237.94 270.13 42956.89 47920.96 2018-04-10 08:31:06.000 100 21237.92 270.18 42956.88 47920.97 2018-04-10 08:31:07.000 100 21237.90 270.25 42956.91 47920.96 2018-04-10 08:31:08.000 100 21237.86 270.28 42956.89 47920.96 2018-04-10 08:31:09.000 100 21237.86 270.29 42956.89 47920.95 2018-04-10 08:31:10.000 100 21237.88 270.30 42956.88 47920.93 2018-04-10 08:31:11.000 100 21237.87 270.32 42956.93 47920.97 2018-04-10 08:31:12.000 100 21237.91 270.33 42956.92 47920.94 2018-04-10 08:31:13.000 100 21237.90 270.34 42956.91 47920.97 2018-04-10 08:31:14.000 100 21237.93 270.37 42956.94 47920.99 2018-04-10 08:31:15.000 100 21237.94 270.37 42956.95 47920.99 2018-04-10 08:31:16.000 100 21237.90 270.42 42956.95 47921.03 2018-04-10 08:31:17.000 100 21237.89 270.44 42956.96 47921.00 2018-04-10 08:31:18.000 100 21237.93 270.45 42956.96 47921.01 2018-04-10 08:31:19.000 100 21237.97 270.44 42956.98 47921.01 2018-04-10 08:31:20.000 100 21238.02 270.41 42956.99 47921.04 2018-04-10 08:31:21.000 100 21238.03 270.41 42957.00 47921.09 2018-04-10 08:31:22.000 100 21238.05 270.42 42957.02 47921.12 2018-04-10 08:31:23.000 100 21238.06 270.41 42957.08 47921.13 2018-04-10 08:31:24.000 100 21238.04 270.43 42957.09 47921.16 2018-04-10 08:31:25.000 100 21238.00 270.44 42957.08 47921.15 2018-04-10 08:31:26.000 100 21237.98 270.46 42957.09 47921.17 2018-04-10 08:31:27.000 100 21237.99 270.46 42957.10 47921.18 2018-04-10 08:31:28.000 100 21238.00 270.46 42957.11 47921.16 2018-04-10 08:31:29.000 100 21237.99 270.47 42957.09 47921.19 2018-04-10 08:31:30.000 100 21237.93 270.48 42957.12 47921.18 2018-04-10 08:31:31.000 100 21237.94 270.47 42957.09 47921.17 2018-04-10 08:31:32.000 100 21237.88 270.51 42957.09 47921.14 2018-04-10 08:31:33.000 100 21237.85 270.51 42957.09 47921.11 2018-04-10 08:31:34.000 100 21237.86 270.50 42957.12 47921.13 2018-04-10 08:31:35.000 100 21237.84 270.50 42957.12 47921.10 2018-04-10 08:31:36.000 100 21237.84 270.50 42957.12 47921.11 2018-04-10 08:31:37.000 100 21237.81 270.52 42957.13 47921.12 2018-04-10 08:31:38.000 100 21237.80 270.56 42957.12 47921.11 2018-04-10 08:31:39.000 100 21237.79 270.57 42957.11 47921.08 2018-04-10 08:31:40.000 100 21237.75 270.59 42957.13 47921.11 2018-04-10 08:31:41.000 100 21237.71 270.56 42957.15 47921.09 2018-04-10 08:31:42.000 100 21237.69 270.55 42957.19 47921.09 2018-04-10 08:31:43.000 100 21237.68 270.56 42957.20 47921.11 2018-04-10 08:31:44.000 100 21237.68 270.52 42957.23 47921.13 2018-04-10 08:31:45.000 100 21237.71 270.53 42957.25 47921.17 2018-04-10 08:31:46.000 100 21237.75 270.54 42957.28 47921.18 2018-04-10 08:31:47.000 100 21237.74 270.53 42957.27 47921.20 2018-04-10 08:31:48.000 100 21237.75 270.54 42957.32 47921.25 2018-04-10 08:31:49.000 100 21237.80 270.55 42957.32 47921.27 2018-04-10 08:31:50.000 100 21237.83 270.53 42957.35 47921.32 2018-04-10 08:31:51.000 100 21237.87 270.48 42957.34 47921.35 2018-04-10 08:31:52.000 100 21237.90 270.44 42957.38 47921.35 2018-04-10 08:31:53.000 100 21237.88 270.42 42957.42 47921.37 2018-04-10 08:31:54.000 100 21237.85 270.39 42957.42 47921.38 2018-04-10 08:31:55.000 100 21237.86 270.35 42957.42 47921.38 2018-04-10 08:31:56.000 100 21237.90 270.31 42957.43 47921.39 2018-04-10 08:31:57.000 100 21237.93 270.28 42957.44 47921.40 2018-04-10 08:31:58.000 100 21237.92 270.27 42957.44 47921.44 2018-04-10 08:31:59.000 100 21237.90 270.26 42957.45 47921.42 2018-04-10 08:32:00.000 100 21237.89 270.23 42957.49 47921.44 2018-04-10 08:32:01.000 100 21237.87 270.19 42957.53 47921.45 2018-04-10 08:32:02.000 100 21237.84 270.16 42957.54 47921.43 2018-04-10 08:32:03.000 100 21237.83 270.13 42957.57 47921.47 2018-04-10 08:32:04.000 100 21237.79 270.12 42957.57 47921.50 2018-04-10 08:32:05.000 100 21237.80 270.07 42957.61 47921.48 2018-04-10 08:32:06.000 100 21237.83 270.03 42957.62 47921.51 2018-04-10 08:32:07.000 100 21237.87 270.01 42957.64 47921.55 2018-04-10 08:32:08.000 100 21237.87 269.99 42957.64 47921.56 2018-04-10 08:32:09.000 100 21237.85 270.01 42957.68 47921.61 2018-04-10 08:32:10.000 100 21237.86 270.01 42957.69 47921.60 2018-04-10 08:32:11.000 100 21237.87 269.99 42957.72 47921.62 2018-04-10 08:32:12.000 100 21237.89 270.00 42957.68 47921.61 2018-04-10 08:32:13.000 100 21237.90 270.00 42957.71 47921.62 2018-04-10 08:32:14.000 100 21237.90 269.99 42957.69 47921.65 2018-04-10 08:32:15.000 100 21237.91 269.99 42957.74 47921.67 2018-04-10 08:32:16.000 100 21237.94 269.97 42957.75 47921.65 2018-04-10 08:32:17.000 100 21237.97 269.96 42957.74 47921.69 2018-04-10 08:32:18.000 100 21237.98 269.95 42957.72 47921.70 2018-04-10 08:32:19.000 100 21238.00 269.96 42957.73 47921.73 2018-04-10 08:32:20.000 100 21238.03 269.98 42957.77 47921.71 2018-04-10 08:32:21.000 100 21238.05 270.00 42957.79 47921.75 2018-04-10 08:32:22.000 100 21238.08 270.02 42957.77 47921.76 2018-04-10 08:32:23.000 100 21238.07 270.04 42957.76 47921.80 2018-04-10 08:32:24.000 100 21238.11 270.07 42957.78 47921.78 2018-04-10 08:32:25.000 100 21238.14 270.09 42957.76 47921.86 2018-04-10 08:32:26.000 100 21238.16 270.11 42957.76 47921.80 2018-04-10 08:32:27.000 100 21238.16 270.14 42957.75 47921.83 2018-04-10 08:32:28.000 100 21238.16 270.14 42957.73 47921.84 2018-04-10 08:32:29.000 100 21238.14 270.21 42957.73 47921.88 2018-04-10 08:32:30.000 100 21238.18 270.25 42957.67 47921.82 2018-04-10 08:32:31.000 100 21238.15 270.27 42957.66 47921.78 2018-04-10 08:32:32.000 100 21238.12 270.30 42957.63 47921.75 2018-04-10 08:32:33.000 100 21238.13 270.30 42957.63 47921.72 2018-04-10 08:32:34.000 100 21238.13 270.27 42957.61 47921.72 2018-04-10 08:32:35.000 100 21238.14 270.28 42957.62 47921.70 2018-04-10 08:32:36.000 100 21238.16 270.28 42957.63 47921.66 2018-04-10 08:32:37.000 100 21238.17 270.29 42957.62 47921.68 2018-04-10 08:32:38.000 100 21238.15 270.27 42957.63 47921.70 2018-04-10 08:32:39.000 100 21238.15 270.25 42957.65 47921.68 2018-04-10 08:32:40.000 100 21238.15 270.24 42957.63 47921.72 2018-04-10 08:32:41.000 100 21238.14 270.24 42957.67 47921.71 2018-04-10 08:32:42.000 100 21238.10 270.24 42957.70 47921.73 2018-04-10 08:32:43.000 100 21238.11 270.22 42957.71 47921.76 2018-04-10 08:32:44.000 100 21238.09 270.27 42957.71 47921.75 2018-04-10 08:32:45.000 100 21238.07 270.32 42957.73 47921.78 2018-04-10 08:32:46.000 100 21238.06 270.32 42957.74 47921.79 2018-04-10 08:32:47.000 100 21238.05 270.36 42957.73 47921.80 2018-04-10 08:32:48.000 100 21238.09 270.37 42957.74 47921.78 2018-04-10 08:32:49.000 100 21238.09 270.40 42957.74 47921.80 2018-04-10 08:32:50.000 100 21238.09 270.40 42957.72 47921.76 2018-04-10 08:32:51.000 100 21238.10 270.44 42957.71 47921.74 2018-04-10 08:32:52.000 100 21238.10 270.45 42957.70 47921.78 2018-04-10 08:32:53.000 100 21238.12 270.45 42957.73 47921.77 2018-04-10 08:32:54.000 100 21238.15 270.49 42957.72 47921.76 2018-04-10 08:32:55.000 100 21238.13 270.50 42957.71 47921.80 2018-04-10 08:32:56.000 100 21238.15 270.51 42957.68 47921.81 2018-04-10 08:32:57.000 100 21238.15 270.52 42957.68 47921.77 2018-04-10 08:32:58.000 100 21238.16 270.52 42957.69 47921.78 2018-04-10 08:32:59.000 100 21238.17 270.50 42957.68 47921.77 2018-04-10 08:33:00.000 100 21238.18 270.49 42957.68 47921.78 2018-04-10 08:33:01.000 100 21238.18 270.49 42957.68 47921.76 2018-04-10 08:33:02.000 100 21238.16 270.45 42957.70 47921.75 2018-04-10 08:33:03.000 100 21238.14 270.45 42957.69 47921.76 2018-04-10 08:33:04.000 100 21238.12 270.42 42957.67 47921.72 2018-04-10 08:33:05.000 100 21238.11 270.41 42957.66 47921.71 2018-04-10 08:33:06.000 100 21238.09 270.40 42957.64 47921.69 2018-04-10 08:33:07.000 100 21238.03 270.38 42957.65 47921.69 2018-04-10 08:33:08.000 100 21237.97 270.37 42957.62 47921.64 2018-04-10 08:33:09.000 100 21237.90 270.38 42957.61 47921.59 2018-04-10 08:33:10.000 100 21237.85 270.39 42957.57 47921.55 2018-04-10 08:33:11.000 100 21237.82 270.38 42957.54 47921.52 2018-04-10 08:33:12.000 100 21237.79 270.34 42957.56 47921.48 2018-04-10 08:33:13.000 100 21237.77 270.33 42957.52 47921.46 2018-04-10 08:33:14.000 100 21237.74 270.30 42957.55 47921.43 2018-04-10 08:33:15.000 100 21237.72 270.28 42957.57 47921.41 2018-04-10 08:33:16.000 100 21237.71 270.27 42957.57 47921.41 2018-04-10 08:33:17.000 100 21237.74 270.26 42957.54 47921.40 2018-04-10 08:33:18.000 100 21237.72 270.25 42957.51 47921.39 2018-04-10 08:33:19.000 100 21237.75 270.22 42957.52 47921.40 2018-04-10 08:33:20.000 100 21237.77 270.18 42957.54 47921.40 2018-04-10 08:33:21.000 100 21237.74 270.19 42957.55 47921.43 2018-04-10 08:33:22.000 100 21237.72 270.18 42957.52 47921.42 2018-04-10 08:33:23.000 100 21237.70 270.15 42957.52 47921.43 2018-04-10 08:33:24.000 100 21237.67 270.14 42957.52 47921.37 2018-04-10 08:33:25.000 100 21237.65 270.14 42957.51 47921.36 2018-04-10 08:33:26.000 100 21237.60 270.12 42957.52 47921.35 2018-04-10 08:33:27.000 100 21237.57 270.09 42957.54 47921.36 2018-04-10 08:33:28.000 100 21237.54 270.09 42957.53 47921.33 2018-04-10 08:33:29.000 100 21237.55 270.09 42957.51 47921.30 2018-04-10 08:33:30.000 100 21237.58 270.09 42957.53 47921.34 2018-04-10 08:33:31.000 100 21237.60 270.06 42957.57 47921.32 2018-04-10 08:33:32.000 100 21237.62 270.02 42957.58 47921.34 2018-04-10 08:33:33.000 100 21237.62 269.99 42957.59 47921.38 2018-04-10 08:33:34.000 100 21237.65 269.98 42957.61 47921.38 2018-04-10 08:33:35.000 100 21237.64 269.98 42957.61 47921.42 2018-04-10 08:33:36.000 100 21237.60 270.02 42957.63 47921.41 2018-04-10 08:33:37.000 100 21237.60 270.06 42957.58 47921.42 2018-04-10 08:33:38.000 100 21237.59 270.11 42957.55 47921.42 2018-04-10 08:33:39.000 100 21237.57 270.13 42957.55 47921.39 2018-04-10 08:33:40.000 100 21237.58 270.13 42957.50 47921.36 2018-04-10 08:33:41.000 100 21237.60 270.12 42957.49 47921.36 2018-04-10 08:33:42.000 100 21237.60 270.09 42957.49 47921.31 2018-04-10 08:33:43.000 100 21237.57 270.08 42957.49 47921.35 2018-04-10 08:33:44.000 100 21237.50 270.09 42957.48 47921.31 2018-04-10 08:33:45.000 100 21237.51 270.12 42957.47 47921.26 2018-04-10 08:33:46.000 100 21237.51 270.16 42957.45 47921.27 2018-04-10 08:33:47.000 100 21237.56 270.13 42957.45 47921.27 2018-04-10 08:33:48.000 100 21237.55 270.12 42957.42 47921.24 2018-04-10 08:33:49.000 100 21237.54 270.17 42957.43 47921.27 2018-04-10 08:33:50.000 100 21237.54 270.23 42957.42 47921.25 2018-04-10 08:33:51.000 100 21237.57 270.26 42957.38 47921.24 2018-04-10 08:33:52.000 100 21237.57 270.28 42957.35 47921.20 2018-04-10 08:33:53.000 100 21237.61 270.28 42957.34 47921.20 2018-04-10 08:33:54.000 100 21237.64 270.31 42957.29 47921.16 2018-04-10 08:33:55.000 100 21237.63 270.31 42957.27 47921.17 2018-04-10 08:33:56.000 100 21237.65 270.31 42957.29 47921.18 2018-04-10 08:33:57.000 100 21237.65 270.29 42957.27 47921.17 2018-04-10 08:33:58.000 100 21237.66 270.26 42957.27 47921.18 2018-04-10 08:33:59.000 100 21237.69 270.28 42957.27 47921.19 2018-04-10 08:34:00.000 100 21237.71 270.30 42957.30 47921.17 2018-04-10 08:34:01.000 100 21237.71 270.29 42957.28 47921.19 2018-04-10 08:34:02.000 100 21237.71 270.30 42957.26 47921.16 2018-04-10 08:34:03.000 100 21237.73 270.28 42957.24 47921.16 2018-04-10 08:34:04.000 100 21237.73 270.26 42957.23 47921.15 2018-04-10 08:34:05.000 100 21237.71 270.25 42957.21 47921.14 2018-04-10 08:34:06.000 100 21237.73 270.23 42957.19 47921.16 2018-04-10 08:34:07.000 100 21237.70 270.22 42957.22 47921.15 2018-04-10 08:34:08.000 100 21237.66 270.23 42957.21 47921.12 2018-04-10 08:34:09.000 100 21237.65 270.21 42957.20 47921.13 2018-04-10 08:34:10.000 100 21237.63 270.21 42957.19 47921.09 2018-04-10 08:34:11.000 100 21237.60 270.17 42957.16 47921.06 2018-04-10 08:34:12.000 100 21237.62 270.11 42957.15 47921.02 2018-04-10 08:34:13.000 100 21237.66 270.06 42957.22 47921.08 2018-04-10 08:34:14.000 100 21237.70 270.03 42957.23 47921.09 2018-04-10 08:34:15.000 100 21237.69 270.02 42957.21 47921.13 2018-04-10 08:34:16.000 100 21237.73 270.02 42957.24 47921.12 2018-04-10 08:34:17.000 100 21237.70 270.01 42957.24 47921.18 2018-04-10 08:34:18.000 100 21237.69 269.96 42957.25 47921.16 2018-04-10 08:34:19.000 100 21237.71 269.95 42957.27 47921.17 2018-04-10 08:34:20.000 100 21237.70 269.95 42957.29 47921.22 2018-04-10 08:34:21.000 100 21237.70 269.91 42957.29 47921.21 2018-04-10 08:34:22.000 100 21237.71 269.91 42957.32 47921.22 2018-04-10 08:34:23.000 100 21237.71 269.89 42957.32 47921.24 2018-04-10 08:34:24.000 100 21237.69 269.86 42957.35 47921.23 2018-04-10 08:34:25.000 100 21237.65 269.88 42957.35 47921.27 2018-04-10 08:34:26.000 100 21237.63 269.88 42957.37 47921.25 2018-04-10 08:34:27.000 100 21237.63 269.86 42957.39 47921.28 2018-04-10 08:34:28.000 100 21237.65 269.85 42957.40 47921.28 2018-04-10 08:34:29.000 100 21237.67 269.84 42957.45 47921.28 2018-04-10 08:34:30.000 100 21237.68 269.79 42957.43 47921.30 2018-04-10 08:34:31.000 100 21237.66 269.79 42957.43 47921.31 2018-04-10 08:34:32.000 100 21237.63 269.80 42957.45 47921.30 2018-04-10 08:34:33.000 100 21237.63 269.79 42957.45 47921.29 2018-04-10 08:34:34.000 100 21237.66 269.80 42957.43 47921.30 2018-04-10 08:34:35.000 100 21237.64 269.83 42957.47 47921.35 2018-04-10 08:34:36.000 100 21237.58 269.98 42957.42 47921.30 2018-04-10 08:34:37.000 100 21237.58 270.09 42957.35 47921.24 2018-04-10 08:34:38.000 100 21237.53 270.16 42957.29 47921.20 2018-04-10 08:34:39.000 100 21237.52 270.22 42957.25 47921.13 2018-04-10 08:34:40.000 100 21237.49 270.24 42957.19 47921.06 2018-04-10 08:34:41.000 100 21237.48 270.27 42957.17 47921.02 2018-04-10 08:34:42.000 100 21237.49 270.29 42957.16 47920.97 2018-04-10 08:34:43.000 100 21237.50 270.29 42957.14 47920.97 2018-04-10 08:34:44.000 100 21237.51 270.27 42957.11 47920.96 2018-04-10 08:34:45.000 100 21237.52 270.26 42957.13 47920.97 2018-04-10 08:34:46.000 100 21237.54 270.29 42957.13 47920.99 2018-04-10 08:34:47.000 100 21237.58 270.28 42957.13 47921.00 2018-04-10 08:34:48.000 100 21237.59 270.30 42957.13 47921.00 2018-04-10 08:34:49.000 100 21237.60 270.32 42957.14 47921.02 2018-04-10 08:34:50.000 100 21237.64 270.31 42957.13 47921.01 2018-04-10 08:34:51.000 100 21237.67 270.26 42957.15 47921.04 2018-04-10 08:34:52.000 100 21237.72 270.19 42957.20 47921.05 2018-04-10 08:34:53.000 100 21237.71 270.16 42957.24 47921.11 2018-04-10 08:34:54.000 100 21237.70 270.20 42957.27 47921.14 2018-04-10 08:34:55.000 100 21237.69 270.27 42957.29 47921.18 2018-04-10 08:34:56.000 100 21237.72 270.34 42957.25 47921.17 2018-04-10 08:34:57.000 100 21237.72 270.36 42957.24 47921.17 2018-04-10 08:34:58.000 100 21237.73 270.34 42957.22 47921.17 2018-04-10 08:34:59.000 100 21237.78 270.40 42957.25 47921.17 2018-04-10 08:35:00.000 100 21237.74 270.43 42957.26 47921.17 2018-04-10 08:35:01.000 100 21237.70 270.44 42957.30 47921.17 2018-04-10 08:35:02.000 100 21237.71 270.48 42957.33 47921.20 2018-04-10 08:35:03.000 100 21237.70 270.55 42957.33 47921.24 2018-04-10 08:35:04.000 100 21237.74 270.56 42957.38 47921.27 2018-04-10 08:35:05.000 100 21237.74 270.59 42957.40 47921.29 2018-04-10 08:35:06.000 100 21237.70 270.63 42957.41 47921.30 2018-04-10 08:35:07.000 100 21237.69 270.66 42957.44 47921.33 2018-04-10 08:35:08.000 100 21237.66 270.69 42957.46 47921.31 2018-04-10 08:35:09.000 100 21237.58 270.75 42957.45 47921.29 2018-04-10 08:35:10.000 100 21237.56 270.78 42957.45 47921.33 2018-04-10 08:35:11.000 100 21237.55 270.77 42957.49 47921.29 2018-04-10 08:35:12.000 100 21237.55 270.77 42957.50 47921.30 2018-04-10 08:35:13.000 100 21237.56 270.83 42957.50 47921.30 2018-04-10 08:35:14.000 100 21237.58 270.87 42957.49 47921.31 2018-04-10 08:35:15.000 100 21237.55 270.90 42957.51 47921.32 2018-04-10 08:35:16.000 100 21237.54 270.86 42957.54 47921.33 2018-04-10 08:35:17.000 100 21237.54 270.86 42957.53 47921.32 2018-04-10 08:35:18.000 100 21237.53 270.86 42957.56 47921.33 2018-04-10 08:35:19.000 100 21237.52 270.86 42957.57 47921.31 2018-04-10 08:35:20.000 100 21237.51 270.84 42957.57 47921.36 2018-04-10 08:35:21.000 100 21237.49 270.84 42957.57 47921.34 2018-04-10 08:35:22.000 100 21237.49 270.81 42957.60 47921.38 2018-04-10 08:35:23.000 100 21237.51 270.79 42957.61 47921.36 2018-04-10 08:35:24.000 100 21237.47 270.78 42957.65 47921.39 2018-04-10 08:35:25.000 100 21237.44 270.73 42957.70 47921.41 2018-04-10 08:35:26.000 100 21237.41 270.70 42957.73 47921.42 2018-04-10 08:35:27.000 100 21237.45 270.67 42957.76 47921.46 2018-04-10 08:35:28.000 100 21237.41 270.70 42957.80 47921.47 2018-04-10 08:35:29.000 100 21237.41 270.73 42957.81 47921.49 2018-04-10 08:35:30.000 100 21237.43 270.73 42957.80 47921.51 2018-04-10 08:35:31.000 100 21237.38 270.73 42957.79 47921.50 2018-04-10 08:35:32.000 100 21237.38 270.73 42957.82 47921.47 2018-04-10 08:35:33.000 100 21237.37 270.75 42957.81 47921.50 2018-04-10 08:35:34.000 100 21237.34 270.79 42957.76 47921.49 2018-04-10 08:35:35.000 100 21237.33 270.79 42957.79 47921.48 2018-04-10 08:35:36.000 100 21237.31 270.81 42957.80 47921.48 2018-04-10 08:35:37.000 100 21237.33 270.80 42957.76 47921.47 2018-04-10 08:35:38.000 100 21237.30 270.79 42957.77 47921.44 2018-04-10 08:35:39.000 100 21237.27 270.83 42957.77 47921.45 2018-04-10 08:35:40.000 100 21237.24 270.84 42957.79 47921.45 2018-04-10 08:35:41.000 100 21237.24 270.87 42957.78 47921.39 2018-04-10 08:35:42.000 100 21237.21 270.90 42957.79 47921.43 2018-04-10 08:35:43.000 100 21237.19 270.89 42957.81 47921.41 2018-04-10 08:35:44.000 100 21237.14 270.89 42957.80 47921.39 2018-04-10 08:35:45.000 100 21237.14 270.89 42957.78 47921.39 2018-04-10 08:35:46.000 100 21237.12 270.88 42957.77 47921.38 2018-04-10 08:35:47.000 100 21237.10 270.88 42957.74 47921.41 2018-04-10 08:35:48.000 100 21237.08 270.87 42957.79 47921.35 2018-04-10 08:35:49.000 100 21237.11 270.85 42957.81 47921.36 2018-04-10 08:35:50.000 100 21237.13 270.86 42957.82 47921.40 2018-04-10 08:35:51.000 100 21237.09 270.86 42957.83 47921.39 2018-04-10 08:35:52.000 100 21237.06 270.87 42957.85 47921.41 2018-04-10 08:35:53.000 100 21237.05 270.87 42957.84 47921.40 2018-04-10 08:35:54.000 100 21237.07 270.84 42957.83 47921.38 2018-04-10 08:35:55.000 100 21237.07 270.84 42957.85 47921.40 2018-04-10 08:35:56.000 100 21237.07 270.85 42957.88 47921.37 2018-04-10 08:35:57.000 100 21237.04 270.83 42957.87 47921.41 2018-04-10 08:35:58.000 100 21237.02 270.82 42957.88 47921.37 2018-04-10 08:35:59.000 100 21237.01 270.81 42957.85 47921.36 2018-04-10 08:36:00.000 100 21237.02 270.79 42957.86 47921.37 2018-04-10 08:36:01.000 100 21237.02 270.75 42957.87 47921.35 2018-04-10 08:36:02.000 100 21236.98 270.80 42957.83 47921.36 2018-04-10 08:36:03.000 100 21236.94 270.84 42957.80 47921.31 2018-04-10 08:36:04.000 100 21236.94 270.88 42957.77 47921.29 2018-04-10 08:36:05.000 100 21236.95 270.91 42957.73 47921.29 2018-04-10 08:36:06.000 100 21236.95 270.93 42957.71 47921.22 2018-04-10 08:36:07.000 100 21236.97 270.91 42957.68 47921.25 2018-04-10 08:36:08.000 100 21236.96 270.91 42957.68 47921.21 2018-04-10 08:36:09.000 100 21236.99 270.91 42957.65 47921.19 2018-04-10 08:36:10.000 100 21237.02 270.90 42957.65 47921.21 2018-04-10 08:36:11.000 100 21237.01 270.91 42957.67 47921.21 2018-04-10 08:36:12.000 100 21237.01 270.89 42957.62 47921.19 2018-04-10 08:36:13.000 100 21237.00 270.85 42957.65 47921.19 2018-04-10 08:36:14.000 100 21236.99 270.85 42957.62 47921.22 2018-04-10 08:36:15.000 100 21237.03 270.82 42957.65 47921.20 2018-04-10 08:36:16.000 100 21237.06 270.77 42957.62 47921.21 2018-04-10 08:36:17.000 100 21237.04 270.76 42957.64 47921.26 2018-04-10 08:36:18.000 100 21237.06 270.75 42957.67 47921.24 2018-04-10 08:36:19.000 100 21237.08 270.74 42957.66 47921.28 2018-04-10 08:36:20.000 100 21237.07 270.73 42957.66 47921.29 2018-04-10 08:36:21.000 100 21237.07 270.75 42957.68 47921.31 2018-04-10 08:36:22.000 100 21237.04 270.77 42957.69 47921.28 2018-04-10 08:36:23.000 100 21237.03 270.79 42957.71 47921.27 2018-04-10 08:36:24.000 100 21237.05 270.81 42957.71 47921.27 2018-04-10 08:36:25.000 100 21237.03 270.80 42957.68 47921.28 2018-04-10 08:36:26.000 100 21237.03 270.79 42957.67 47921.27 2018-04-10 08:36:27.000 100 21237.03 270.85 42957.65 47921.26 2018-04-10 08:36:28.000 100 21237.00 270.94 42957.65 47921.25 2018-04-10 08:36:29.000 100 21236.96 271.01 42957.61 47921.20 2018-04-10 08:36:30.000 100 21236.99 271.08 42957.58 47921.17 2018-04-10 08:36:31.000 100 21236.99 271.14 42957.50 47921.12 2018-04-10 08:36:32.000 100 21236.95 271.20 42957.47 47921.09 2018-04-10 08:36:33.000 100 21237.01 271.20 42957.46 47921.06 2018-04-10 08:36:34.000 100 21236.99 271.28 42957.42 47921.03 2018-04-10 08:36:35.000 100 21236.99 271.33 42957.44 47921.03 2018-04-10 08:36:36.000 100 21236.99 271.37 42957.40 47920.99 2018-04-10 08:36:37.000 100 21236.96 271.40 42957.38 47921.00 2018-04-10 08:36:38.000 100 21236.94 271.43 42957.36 47920.97 2018-04-10 08:36:39.000 100 21236.93 271.41 42957.35 47920.97 2018-04-10 08:36:40.000 100 21236.93 271.39 42957.35 47920.94 2018-04-10 08:36:41.000 100 21236.92 271.40 42957.37 47920.94 2018-04-10 08:36:42.000 100 21236.88 271.38 42957.36 47920.93 2018-04-10 08:36:43.000 100 21236.89 271.37 42957.39 47920.96 2018-04-10 08:36:44.000 100 21236.90 271.37 42957.37 47920.93 2018-04-10 08:36:45.000 100 21236.86 271.34 42957.39 47920.95 2018-04-10 08:36:46.000 100 21236.84 271.28 42957.37 47920.91 2018-04-10 08:36:47.000 100 21236.76 271.25 42957.35 47920.91 2018-04-10 08:36:48.000 100 21236.69 271.21 42957.38 47920.85 2018-04-10 08:36:49.000 100 21236.69 271.15 42957.41 47920.90 2018-04-10 08:36:50.000 100 21236.66 271.10 42957.44 47920.87 2018-04-10 08:36:51.000 100 21236.61 271.09 42957.42 47920.86 2018-04-10 08:36:52.000 100 21236.60 271.06 42957.44 47920.89 2018-04-10 08:36:53.000 100 21236.54 271.04 42957.47 47920.86 2018-04-10 08:36:54.000 100 21236.49 271.06 42957.47 47920.86 2018-04-10 08:36:55.000 100 21236.44 271.09 42957.46 47920.81 2018-04-10 08:36:56.000 100 21236.42 271.10 42957.41 47920.79 2018-04-10 08:36:57.000 100 21236.39 271.12 42957.40 47920.78 2018-04-10 08:36:58.000 100 21236.34 271.18 42957.36 47920.73 2018-04-10 08:36:59.000 100 21236.29 271.23 42957.31 47920.63 2018-04-10 08:37:00.000 100 21236.23 271.26 42957.29 47920.58 2018-04-10 08:37:01.000 100 21236.18 271.28 42957.29 47920.52 2018-04-10 08:37:02.000 100 21236.16 271.28 42957.30 47920.47 2018-04-10 08:37:03.000 100 21236.12 271.29 42957.24 47920.44 2018-04-10 08:37:04.000 100 21236.11 271.29 42957.26 47920.46 2018-04-10 08:37:05.000 100 21236.11 271.28 42957.30 47920.46 2018-04-10 08:37:06.000 100 21236.10 271.26 42957.30 47920.46 2018-04-10 08:37:07.000 100 21236.09 271.27 42957.32 47920.49 2018-04-10 08:37:08.000 100 21236.09 271.29 42957.32 47920.51 2018-04-10 08:37:09.000 100 21236.08 271.28 42957.35 47920.52 2018-04-10 08:37:10.000 100 21236.06 271.25 42957.44 47920.54 2018-04-10 08:37:11.000 100 21236.04 271.23 42957.45 47920.60 2018-04-10 08:37:12.000 100 21236.02 271.22 42957.50 47920.60 2018-04-10 08:37:13.000 100 21235.99 271.23 42957.56 47920.66 2018-04-10 08:37:14.000 100 21235.99 271.24 42957.58 47920.66 2018-04-10 08:37:15.000 100 21235.98 271.24 42957.63 47920.70 2018-04-10 08:37:16.000 100 21235.95 271.25 42957.62 47920.71 2018-04-10 08:37:17.000 100 21235.91 271.21 42957.65 47920.71 2018-04-10 08:37:18.000 100 21235.90 271.23 42957.65 47920.75 2018-04-10 08:37:19.000 100 21235.86 271.24 42957.70 47920.75 2018-04-10 08:37:20.000 100 21235.84 271.22 42957.71 47920.75 2018-04-10 08:37:21.000 100 21235.77 271.22 42957.71 47920.73 2018-04-10 08:37:22.000 100 21235.76 271.18 42957.73 47920.73 2018-04-10 08:37:23.000 100 21235.72 271.18 42957.74 47920.72 2018-04-10 08:37:24.000 100 21235.65 271.17 42957.74 47920.70 2018-04-10 08:37:25.000 100 21235.65 271.16 42957.72 47920.68 2018-04-10 08:37:26.000 100 21235.61 271.14 42957.71 47920.67 2018-04-10 08:37:27.000 100 21235.56 271.12 42957.71 47920.63 2018-04-10 08:37:28.000 100 21235.49 271.10 42957.75 47920.62 2018-04-10 08:37:29.000 100 21235.45 271.13 42957.74 47920.61 2018-04-10 08:37:30.000 100 21235.46 271.14 42957.70 47920.57 2018-04-10 08:37:31.000 100 21235.51 271.11 42957.68 47920.57 2018-04-10 08:37:32.000 100 21235.48 271.12 42957.72 47920.55 2018-04-10 08:37:33.000 100 21235.46 271.07 42957.71 47920.55 2018-04-10 08:37:34.000 100 21235.51 271.04 42957.70 47920.55 2018-04-10 08:37:35.000 100 21235.53 271.02 42957.71 47920.55 2018-04-10 08:37:36.000 100 21235.57 270.98 42957.71 47920.55 2018-04-10 08:37:37.000 100 21235.61 270.97 42957.74 47920.62 2018-04-10 08:37:38.000 100 21235.66 270.99 42957.74 47920.63 2018-04-10 08:37:39.000 100 21235.67 270.99 42957.76 47920.69 2018-04-10 08:37:40.000 100 21235.73 271.01 42957.75 47920.69 2018-04-10 08:37:41.000 100 21235.80 271.02 42957.76 47920.73 2018-04-10 08:37:42.000 100 21235.86 271.00 42957.81 47920.76 2018-04-10 08:37:43.000 100 21235.88 271.02 42957.81 47920.82 2018-04-10 08:37:44.000 100 21235.92 271.05 42957.85 47920.85 2018-04-10 08:37:45.000 100 21235.94 271.08 42957.89 47920.90 2018-04-10 08:37:46.000 100 21235.97 271.10 42957.87 47920.94 2018-04-10 08:37:47.000 100 21236.04 271.15 42957.89 47920.94 2018-04-10 08:37:48.000 100 21236.04 271.22 42957.92 47920.96 2018-04-10 08:37:49.000 100 21236.04 271.26 42957.86 47920.98 2018-04-10 08:37:50.000 100 21236.08 271.32 42957.88 47921.04 2018-04-10 08:37:51.000 100 21236.11 271.38 42957.83 47921.00 2018-04-10 08:37:52.000 100 21236.16 271.45 42957.84 47921.01 2018-04-10 08:37:53.000 100 21236.19 271.51 42957.81 47921.01 2018-04-10 08:37:54.000 100 21236.22 271.57 42957.81 47921.02 2018-04-10 08:37:55.000 100 21236.22 271.62 42957.78 47921.02 2018-04-10 08:37:56.000 100 21236.22 271.65 42957.76 47920.99 2018-04-10 08:37:57.000 100 21236.23 271.68 42957.74 47920.98 2018-04-10 08:37:58.000 100 21236.21 271.69 42957.74 47920.96 2018-04-10 08:37:59.000 100 21236.18 271.69 42957.75 47920.92 2018-04-10 08:38:00.000 100 21236.18 271.67 42957.73 47920.95 2018-04-10 08:38:01.000 100 21236.15 271.69 42957.71 47920.95 2018-04-10 08:38:02.000 100 21236.12 271.67 42957.71 47920.89 2018-04-10 08:38:03.000 100 21236.08 271.67 42957.73 47920.92 2018-04-10 08:38:04.000 100 21236.06 271.64 42957.80 47920.90 2018-04-10 08:38:05.000 100 21236.05 271.62 42957.79 47920.86 2018-04-10 08:38:06.000 100 21236.01 271.61 42957.75 47920.87 2018-04-10 08:38:07.000 100 21235.96 271.61 42957.71 47920.87 2018-04-10 08:38:08.000 100 21235.93 271.61 42957.70 47920.83 2018-04-10 08:38:09.000 100 21235.92 271.57 42957.74 47920.83 2018-04-10 08:38:10.000 100 21235.86 271.61 42957.74 47920.81 2018-04-10 08:38:11.000 100 21235.80 271.62 42957.73 47920.76 2018-04-10 08:38:12.000 100 21235.79 271.63 42957.72 47920.77 2018-04-10 08:38:13.000 100 21235.75 271.67 42957.71 47920.71 2018-04-10 08:38:14.000 100 21235.72 271.70 42957.71 47920.71 2018-04-10 08:38:15.000 100 21235.70 271.74 42957.70 47920.71 2018-04-10 08:38:16.000 100 21235.65 271.75 42957.70 47920.65 2018-04-10 08:38:17.000 100 21235.61 271.82 42957.71 47920.69 2018-04-10 08:38:18.000 100 21235.61 271.84 42957.72 47920.68 2018-04-10 08:38:19.000 100 21235.57 271.89 42957.70 47920.62 2018-04-10 08:38:20.000 100 21235.54 271.96 42957.70 47920.61 2018-04-10 08:38:21.000 100 21235.50 272.01 42957.67 47920.61 2018-04-10 08:38:22.000 100 21235.47 272.07 42957.66 47920.57 2018-04-10 08:38:23.000 100 21235.42 272.11 42957.66 47920.54 2018-04-10 08:38:24.000 100 21235.42 272.15 42957.67 47920.52 2018-04-10 08:38:25.000 100 21235.39 272.18 42957.68 47920.51 2018-04-10 08:38:26.000 100 21235.35 272.19 42957.67 47920.51 2018-04-10 08:38:27.000 100 21235.32 272.15 42957.71 47920.50 2018-04-10 08:38:28.000 100 21235.31 272.14 42957.67 47920.46 2018-04-10 08:38:29.000 100 21235.29 272.13 42957.65 47920.48 2018-04-10 08:38:30.000 100 21235.23 272.11 42957.65 47920.44 2018-04-10 08:38:31.000 100 21235.20 272.06 42957.65 47920.43 2018-04-10 08:38:32.000 100 21235.19 272.04 42957.66 47920.42 2018-04-10 08:38:33.000 100 21235.14 272.00 42957.65 47920.42 2018-04-10 08:38:34.000 100 21235.15 271.95 42957.63 47920.37 2018-04-10 08:38:35.000 100 21235.15 271.90 42957.62 47920.38 2018-04-10 08:38:36.000 100 21235.12 271.88 42957.65 47920.37 2018-04-10 08:38:37.000 100 21235.07 271.84 42957.65 47920.34 2018-04-10 08:38:38.000 100 21235.03 271.80 42957.62 47920.34 2018-04-10 08:38:39.000 100 21235.00 271.78 42957.59 47920.31 2018-04-10 08:38:40.000 100 21234.99 271.76 42957.60 47920.30 2018-04-10 08:38:41.000 100 21234.97 271.74 42957.59 47920.30 2018-04-10 08:38:42.000 100 21234.96 271.68 42957.61 47920.28 2018-04-10 08:38:43.000 100 21234.92 271.66 42957.64 47920.27 2018-04-10 08:38:44.000 100 21234.89 271.63 42957.62 47920.27 2018-04-10 08:38:45.000 100 21234.87 271.59 42957.61 47920.25 2018-04-10 08:38:46.000 100 21234.88 271.57 42957.61 47920.23 2018-04-10 08:38:47.000 100 21234.88 271.60 42957.64 47920.23 2018-04-10 08:38:48.000 100 21234.93 271.61 42957.64 47920.22 2018-04-10 08:38:49.000 100 21234.92 271.64 42957.59 47920.24 2018-04-10 08:38:50.000 100 21234.92 271.65 42957.58 47920.23 2018-04-10 08:38:51.000 100 21234.94 271.65 42957.57 47920.22 2018-04-10 08:38:52.000 100 21234.94 271.70 42957.54 47920.20 2018-04-10 08:38:53.000 100 21234.96 271.73 42957.55 47920.23 2018-04-10 08:38:54.000 100 21234.96 271.78 42957.56 47920.21 2018-04-10 08:38:55.000 100 21234.98 271.82 42957.57 47920.20 2018-04-10 08:38:56.000 100 21234.95 271.89 42957.54 47920.21 2018-04-10 08:38:57.000 100 21234.97 271.98 42957.54 47920.21 2018-04-10 08:38:58.000 100 21235.01 272.04 42957.54 47920.19 2018-04-10 08:38:59.000 100 21235.00 272.06 42957.49 47920.19 2018-04-10 08:39:00.000 100 21235.02 272.10 42957.47 47920.20 2018-04-10 08:39:01.000 100 21235.01 272.17 42957.51 47920.18 2018-04-10 08:39:02.000 100 21235.02 272.22 42957.53 47920.22 2018-04-10 08:39:03.000 100 21235.01 272.28 42957.55 47920.20 2018-04-10 08:39:04.000 100 21235.05 272.32 42957.55 47920.23 2018-04-10 08:39:05.000 100 21235.05 272.36 42957.57 47920.24 2018-04-10 08:39:06.000 100 21235.09 272.36 42957.58 47920.25 2018-04-10 08:39:07.000 100 21235.08 272.37 42957.58 47920.28 2018-04-10 08:39:08.000 100 21235.08 272.40 42957.57 47920.27 2018-04-10 08:39:09.000 100 21235.09 272.42 42957.53 47920.26 2018-04-10 08:39:10.000 100 21235.09 272.43 42957.53 47920.28 2018-04-10 08:39:11.000 100 21235.09 272.42 42957.54 47920.27 2018-04-10 08:39:12.000 100 21235.07 272.44 42957.53 47920.29 2018-04-10 08:39:13.000 100 21235.04 272.48 42957.54 47920.26 2018-04-10 08:39:14.000 100 21235.04 272.50 42957.53 47920.26 2018-04-10 08:39:15.000 100 21235.02 272.52 42957.55 47920.26 2018-04-10 08:39:16.000 100 21234.98 272.51 42957.57 47920.24 2018-04-10 08:39:17.000 100 21234.94 272.57 42957.57 47920.25 2018-04-10 08:39:18.000 100 21234.93 272.58 42957.59 47920.24 2018-04-10 08:39:19.000 100 21234.91 272.60 42957.59 47920.22 2018-04-10 08:39:20.000 100 21234.90 272.61 42957.58 47920.26 2018-04-10 08:39:21.000 100 21234.90 272.66 42957.58 47920.21 2018-04-10 08:39:22.000 100 21234.91 272.66 42957.57 47920.23 2018-04-10 08:39:23.000 100 21234.88 272.65 42957.57 47920.22 2018-04-10 08:39:24.000 100 21234.88 272.67 42957.57 47920.18 2018-04-10 08:39:25.000 100 21234.94 272.68 42957.55 47920.22 2018-04-10 08:39:26.000 100 21234.90 272.72 42957.54 47920.19 2018-04-10 08:39:27.000 100 21234.92 272.74 42957.53 47920.22 2018-04-10 08:39:28.000 100 21234.92 272.77 42957.47 47920.21 2018-04-10 08:39:29.000 100 21234.94 272.74 42957.50 47920.21 2018-04-10 08:39:30.000 100 21234.95 272.70 42957.49 47920.20 2018-04-10 08:39:31.000 100 21234.96 272.69 42957.49 47920.21 2018-04-10 08:39:32.000 100 21234.94 272.70 42957.51 47920.18 2018-04-10 08:39:33.000 100 21234.96 272.69 42957.49 47920.20 2018-04-10 08:39:34.000 100 21234.99 272.70 42957.47 47920.17 2018-04-10 08:39:35.000 100 21235.03 272.73 42957.48 47920.19 2018-04-10 08:39:36.000 100 21235.05 272.73 42957.51 47920.21 2018-04-10 08:39:37.000 100 21235.09 272.77 42957.47 47920.18 2018-04-10 08:39:38.000 100 21235.08 272.82 42957.41 47920.18 2018-04-10 08:39:39.000 100 21235.03 272.89 42957.38 47920.16 2018-04-10 08:39:40.000 100 21235.01 272.90 42957.39 47920.13 2018-04-10 08:39:41.000 100 21235.03 272.89 42957.39 47920.12 2018-04-10 08:39:42.000 100 21235.04 272.89 42957.35 47920.11 2018-04-10 08:39:43.000 100 21235.07 272.88 42957.33 47920.10 2018-04-10 08:39:44.000 100 21235.10 272.86 42957.35 47920.10 2018-04-10 08:39:45.000 100 21235.12 272.84 42957.31 47920.13 2018-04-10 08:39:46.000 100 21235.10 272.79 42957.32 47920.11 2018-04-10 08:39:47.000 100 21235.07 272.75 42957.36 47920.13 2018-04-10 08:39:48.000 100 21235.07 272.69 42957.38 47920.12 2018-04-10 08:39:49.000 100 21235.06 272.64 42957.38 47920.13 2018-04-10 08:39:50.000 100 21235.00 272.59 42957.38 47920.12 2018-04-10 08:39:51.000 100 21234.99 272.55 42957.38 47920.12 2018-04-10 08:39:52.000 100 21234.99 272.57 42957.36 47920.15 2018-04-10 08:39:53.000 100 21234.94 272.60 42957.38 47920.10 2018-04-10 08:39:54.000 100 21234.88 272.69 42957.31 47920.03 2018-04-10 08:39:55.000 100 21234.85 272.74 42957.18 47919.95 2018-04-10 08:39:56.000 100 21234.85 272.73 42957.11 47919.90 2018-04-10 08:39:57.000 100 21234.80 272.72 42957.08 47919.83 2018-04-10 08:39:58.000 100 21234.83 272.72 42957.06 47919.78 2018-04-10 08:39:59.000 100 21234.85 272.72 42957.05 47919.78 2018-04-10 08:40:00.000 100 21234.85 272.64 42957.07 47919.77 2018-04-10 08:40:01.000 100 21234.84 272.60 42957.13 47919.77 2018-04-10 08:40:02.000 100 21234.84 272.57 42957.13 47919.80 2018-04-10 08:40:03.000 100 21234.87 272.59 42957.18 47919.82 2018-04-10 08:40:04.000 100 21234.89 272.59 42957.21 47919.86 2018-04-10 08:40:05.000 100 21234.88 272.60 42957.22 47919.91 2018-04-10 08:40:06.000 100 21234.92 272.60 42957.22 47919.92 2018-04-10 08:40:07.000 100 21234.99 272.60 42957.23 47919.97 2018-04-10 08:40:08.000 100 21235.06 272.57 42957.25 47919.99 2018-04-10 08:40:09.000 100 21235.09 272.54 42957.26 47919.99 2018-04-10 08:40:10.000 100 21235.18 272.48 42957.32 47920.07 2018-04-10 08:40:11.000 100 21235.22 272.44 42957.38 47920.12 2018-04-10 08:40:12.000 100 21235.24 272.38 42957.42 47920.18 2018-04-10 08:40:13.000 100 21235.27 272.37 42957.44 47920.22 2018-04-10 08:40:14.000 100 21235.25 272.43 42957.46 47920.25 2018-04-10 08:40:15.000 100 21235.23 272.51 42957.42 47920.27 2018-04-10 08:40:16.000 100 21235.21 272.54 42957.39 47920.23 2018-04-10 08:40:17.000 100 21235.21 272.51 42957.37 47920.18 2018-04-10 08:40:18.000 100 21235.15 272.53 42957.34 47920.16 2018-04-10 08:40:19.000 100 21235.15 272.54 42957.30 47920.13 2018-04-10 08:40:20.000 100 21235.15 272.52 42957.26 47920.08 2018-04-10 08:40:21.000 100 21235.11 272.51 42957.26 47920.07 2018-04-10 08:40:22.000 100 21235.08 272.49 42957.27 47920.06 2018-04-10 08:40:23.000 100 21235.08 272.43 42957.29 47920.05 2018-04-10 08:40:24.000 100 21235.09 272.38 42957.31 47920.05 2018-04-10 08:40:25.000 100 21235.08 272.37 42957.34 47920.08 2018-04-10 08:40:26.000 100 21235.10 272.32 42957.33 47920.06 2018-04-10 08:40:27.000 100 21235.10 272.30 42957.36 47920.13 2018-04-10 08:40:28.000 100 21235.10 272.30 42957.37 47920.14 2018-04-10 08:40:29.000 100 21235.11 272.27 42957.41 47920.18 2018-04-10 08:40:30.000 100 21235.14 272.28 42957.43 47920.16 2018-04-10 08:40:31.000 100 21235.17 272.24 42957.40 47920.22 2018-04-10 08:40:32.000 100 21235.19 272.22 42957.45 47920.21 2018-04-10 08:40:33.000 100 21235.19 272.27 42957.42 47920.23 2018-04-10 08:40:34.000 100 21235.22 272.28 42957.42 47920.22 2018-04-10 08:40:35.000 100 21235.28 272.24 42957.40 47920.24 2018-04-10 08:40:36.000 100 21235.34 272.19 42957.39 47920.25 2018-04-10 08:40:37.000 100 21235.41 272.11 42957.44 47920.26 2018-04-10 08:40:38.000 100 21235.41 272.06 42957.44 47920.28 2018-04-10 08:40:39.000 100 21235.47 272.01 42957.46 47920.34 2018-04-10 08:40:40.000 100 21235.51 271.98 42957.47 47920.35 2018-04-10 08:40:41.000 100 21235.50 271.96 42957.50 47920.41 2018-04-10 08:40:42.000 100 21235.51 271.93 42957.52 47920.42 2018-04-10 08:40:43.000 100 21235.49 271.94 42957.54 47920.46 2018-04-10 08:40:44.000 100 21235.47 271.99 42957.54 47920.42 2018-04-10 08:40:45.000 100 21235.46 272.02 42957.56 47920.45 2018-04-10 08:40:46.000 100 21235.43 272.02 42957.55 47920.44 2018-04-10 08:40:47.000 100 21235.43 272.05 42957.52 47920.44 2018-04-10 08:40:48.000 100 21235.42 272.10 42957.50 47920.44 2018-04-10 08:40:49.000 100 21235.44 272.13 42957.51 47920.45 2018-04-10 08:40:50.000 100 21235.44 272.13 42957.51 47920.42 2018-04-10 08:40:51.000 100 21235.41 272.12 42957.51 47920.40 2018-04-10 08:40:52.000 100 21235.34 272.11 42957.51 47920.40 2018-04-10 08:40:53.000 100 21235.37 272.11 42957.51 47920.39 2018-04-10 08:40:54.000 100 21235.37 272.15 42957.54 47920.39 2018-04-10 08:40:55.000 100 21235.33 272.15 42957.56 47920.38 2018-04-10 08:40:56.000 100 21235.36 272.20 42957.56 47920.37 2018-04-10 08:40:57.000 100 21235.36 272.24 42957.53 47920.39 2018-04-10 08:40:58.000 100 21235.36 272.26 42957.52 47920.38 2018-04-10 08:40:59.000 100 21235.35 272.26 42957.53 47920.36 2018-04-10 08:41:00.000 100 21235.34 272.28 42957.51 47920.36 2018-04-10 08:41:01.000 100 21235.33 272.26 42957.52 47920.34 2018-04-10 08:41:02.000 100 21235.28 272.31 42957.49 47920.36 2018-04-10 08:41:03.000 100 21235.24 272.31 42957.52 47920.34 2018-04-10 08:41:04.000 100 21235.23 272.34 42957.50 47920.31 2018-04-10 08:41:05.000 100 21235.17 272.38 42957.46 47920.30 2018-04-10 08:41:06.000 100 21235.17 272.39 42957.45 47920.25 2018-04-10 08:41:07.000 100 21235.11 272.40 42957.45 47920.20 2018-04-10 08:41:08.000 100 21235.09 272.38 42957.43 47920.17 2018-04-10 08:41:09.000 100 21235.05 272.39 42957.41 47920.18 2018-04-10 08:41:10.000 100 21235.04 272.37 42957.41 47920.18 2018-04-10 08:41:11.000 100 21235.06 272.35 42957.44 47920.16 2018-04-10 08:41:12.000 100 21235.05 272.37 42957.44 47920.17 2018-04-10 08:41:13.000 100 21235.03 272.35 42957.44 47920.16 2018-04-10 08:41:14.000 100 21235.00 272.35 42957.45 47920.16 2018-04-10 08:41:15.000 100 21234.99 272.35 42957.47 47920.17 2018-04-10 08:41:16.000 100 21235.04 272.35 42957.51 47920.19 2018-04-10 08:41:17.000 100 21235.05 272.30 42957.53 47920.19 2018-04-10 08:41:18.000 100 21235.05 272.26 42957.56 47920.23 2018-04-10 08:41:19.000 100 21235.00 272.28 42957.60 47920.27 2018-04-10 08:41:20.000 100 21234.95 272.33 42957.61 47920.28 2018-04-10 08:41:21.000 100 21234.94 272.36 42957.61 47920.29 2018-04-10 08:41:22.000 100 21234.92 272.39 42957.63 47920.27 2018-04-10 08:41:23.000 100 21234.91 272.45 42957.58 47920.25 2018-04-10 08:41:24.000 100 21234.93 272.47 42957.59 47920.22 2018-04-10 08:41:25.000 100 21234.96 272.52 42957.61 47920.25 2018-04-10 08:41:26.000 100 21234.95 272.57 42957.63 47920.23 2018-04-10 08:41:27.000 100 21234.95 272.59 42957.64 47920.25 2018-04-10 08:41:28.000 100 21234.97 272.65 42957.65 47920.28 2018-04-10 08:41:29.000 100 21235.00 272.70 42957.64 47920.29 2018-04-10 08:41:30.000 100 21235.04 272.73 42957.63 47920.27 2018-04-10 08:41:31.000 100 21235.05 272.75 42957.62 47920.34 2018-04-10 08:41:32.000 100 21235.06 272.77 42957.69 47920.36 2018-04-10 08:41:33.000 100 21235.05 272.83 42957.68 47920.40 2018-04-10 08:41:34.000 100 21235.07 272.86 42957.68 47920.39 2018-04-10 08:41:35.000 100 21235.06 272.87 42957.73 47920.41 2018-04-10 08:41:36.000 100 21235.02 272.91 42957.74 47920.43 2018-04-10 08:41:37.000 100 21234.99 272.95 42957.71 47920.41 2018-04-10 08:41:38.000 100 21234.95 272.98 42957.72 47920.38 2018-04-10 08:41:39.000 100 21234.98 272.95 42957.72 47920.40 2018-04-10 08:41:40.000 100 21235.03 272.89 42957.74 47920.40 2018-04-10 08:41:41.000 100 21235.04 272.85 42957.79 47920.45 2018-04-10 08:41:42.000 100 21235.09 272.87 42957.82 47920.52 2018-04-10 08:41:43.000 100 21235.12 272.89 42957.83 47920.54 2018-04-10 08:41:44.000 100 21235.15 272.90 42957.88 47920.57 2018-04-10 08:41:45.000 100 21235.17 272.95 42957.92 47920.65 2018-04-10 08:41:46.000 100 21235.22 272.99 42957.93 47920.71 2018-04-10 08:41:47.000 100 21235.24 273.01 42957.95 47920.71 2018-04-10 08:41:48.000 100 21235.25 273.01 42957.97 47920.74 2018-04-10 08:41:49.000 100 21235.22 273.02 42957.98 47920.75 2018-04-10 08:41:50.000 100 21235.19 273.00 42957.98 47920.73 2018-04-10 08:41:51.000 100 21235.15 273.01 42958.01 47920.74 2018-04-10 08:41:52.000 100 21235.13 272.99 42958.05 47920.73 2018-04-10 08:41:53.000 100 21235.14 272.95 42958.05 47920.72 2018-04-10 08:41:54.000 100 21235.12 272.94 42958.05 47920.73 2018-04-10 08:41:55.000 100 21235.08 272.93 42958.06 47920.73 2018-04-10 08:41:56.000 100 21235.06 272.92 42958.05 47920.71 2018-04-10 08:41:57.000 100 21235.02 272.93 42958.05 47920.71 2018-04-10 08:41:58.000 100 21234.98 272.97 42958.02 47920.68 2018-04-10 08:41:59.000 100 21235.00 272.98 42958.00 47920.66 2018-04-10 08:42:00.000 100 21234.96 273.00 42957.98 47920.65 2018-04-10 08:42:01.000 100 21234.94 273.00 42957.98 47920.64 2018-04-10 08:42:02.000 100 21234.87 273.02 42957.93 47920.65 2018-04-10 08:42:03.000 100 21234.85 273.03 42957.94 47920.61 2018-04-10 08:42:04.000 100 21234.85 273.04 42958.01 47920.58 2018-04-10 08:42:05.000 100 21234.85 273.05 42958.05 47920.58 2018-04-10 08:42:06.000 100 21234.83 273.01 42958.00 47920.55 2018-04-10 08:42:07.000 100 21234.85 272.97 42958.00 47920.59 2018-04-10 08:42:08.000 100 21234.87 272.94 42958.01 47920.58 2018-04-10 08:42:09.000 100 21234.89 272.92 42958.03 47920.61 2018-04-10 08:42:10.000 100 21234.94 272.89 42958.03 47920.64 2018-04-10 08:42:11.000 100 21234.97 272.89 42958.04 47920.65 2018-04-10 08:42:12.000 100 21234.97 272.90 42958.05 47920.64 2018-04-10 08:42:13.000 100 21234.99 272.89 42958.05 47920.70 2018-04-10 08:42:14.000 100 21235.04 272.85 42958.08 47920.71 2018-04-10 08:42:15.000 100 21235.04 272.86 42958.07 47920.71 2018-04-10 08:42:16.000 100 21235.05 272.87 42958.08 47920.75 2018-04-10 08:42:17.000 100 21235.10 272.85 42958.08 47920.76 2018-04-10 08:42:18.000 100 21235.11 272.84 42958.08 47920.78 2018-04-10 08:42:19.000 100 21235.15 272.80 42958.05 47920.81 2018-04-10 08:42:20.000 100 21235.20 272.80 42958.09 47920.80 2018-04-10 08:42:21.000 100 21235.21 272.74 42958.08 47920.84 2018-04-10 08:42:22.000 100 21235.22 272.72 42958.08 47920.82 2018-04-10 08:42:23.000 100 21235.22 272.74 42958.08 47920.87 2018-04-10 08:42:24.000 100 21235.23 272.75 42958.07 47920.83 2018-04-10 08:42:25.000 100 21235.26 272.77 42958.07 47920.87 2018-04-10 08:42:26.000 100 21235.28 272.79 42958.07 47920.86 2018-04-10 08:42:27.000 100 21235.28 272.77 42958.06 47920.84 2018-04-10 08:42:28.000 100 21235.25 272.79 42958.06 47920.84 2018-04-10 08:42:29.000 100 21235.23 272.81 42958.04 47920.89 2018-04-10 08:42:30.000 100 21235.23 272.82 42958.09 47920.85 2018-04-10 08:42:31.000 100 21235.20 272.84 42958.10 47920.83 2018-04-10 08:42:32.000 100 21235.17 272.86 42958.10 47920.83 2018-04-10 08:42:33.000 100 21235.13 272.83 42958.11 47920.83 2018-04-10 08:42:34.000 100 21235.08 272.81 42958.11 47920.83 2018-04-10 08:42:35.000 100 21235.06 272.80 42958.07 47920.78 2018-04-10 08:42:36.000 100 21235.04 272.81 42958.09 47920.77 2018-04-10 08:42:37.000 100 21235.04 272.83 42958.03 47920.76 2018-04-10 08:42:38.000 100 21235.05 272.91 42957.96 47920.69 2018-04-10 08:42:39.000 100 21235.07 272.99 42957.88 47920.67 2018-04-10 08:42:40.000 100 21235.12 273.05 42957.80 47920.59 2018-04-10 08:42:41.000 100 21235.18 273.03 42957.73 47920.54 2018-04-10 08:42:42.000 100 21235.21 273.05 42957.72 47920.53 2018-04-10 08:42:43.000 100 21235.26 273.13 42957.71 47920.52 2018-04-10 08:42:44.000 100 21235.28 273.21 42957.69 47920.54 2018-04-10 08:42:45.000 100 21235.32 273.31 42957.64 47920.51 2018-04-10 08:42:46.000 100 21235.39 273.44 42957.60 47920.51 2018-04-10 08:42:47.000 100 21235.35 273.58 42957.55 47920.48 2018-04-10 08:42:48.000 100 21235.28 273.67 42957.54 47920.43 2018-04-10 08:42:49.000 100 21235.18 273.72 42957.52 47920.39 2018-04-10 08:42:50.000 100 21235.10 273.80 42957.52 47920.31 2018-04-10 08:42:51.000 100 21234.99 273.87 42957.49 47920.28 2018-04-10 08:42:52.000 100 21234.92 273.91 42957.50 47920.24 2018-04-10 08:42:53.000 100 21234.87 273.96 42957.47 47920.21 2018-04-10 08:42:54.000 100 21234.83 273.95 42957.45 47920.15 2018-04-10 08:42:55.000 100 21234.80 273.98 42957.44 47920.12 2018-04-10 08:42:56.000 100 21234.76 273.99 42957.44 47920.13 2018-04-10 08:42:57.000 100 21234.79 273.96 42957.48 47920.08 2018-04-10 08:42:58.000 100 21234.77 273.93 42957.46 47920.11 2018-04-10 08:42:59.000 100 21234.80 273.87 42957.45 47920.08 2018-04-10 08:43:00.000 100 21234.85 273.80 42957.44 47920.12 2018-04-10 08:43:01.000 100 21234.85 273.72 42957.46 47920.12 2018-04-10 08:43:02.000 100 21234.84 273.64 42957.47 47920.14 2018-04-10 08:43:03.000 100 21234.79 273.61 42957.47 47920.11 2018-04-10 08:43:04.000 100 21234.77 273.61 42957.42 47920.09 2018-04-10 08:43:05.000 100 21234.71 273.64 42957.37 47920.01 2018-04-10 08:43:06.000 100 21234.66 273.62 42957.30 47919.97 2018-04-10 08:43:07.000 100 21234.61 273.60 42957.31 47919.92 2018-04-10 08:43:08.000 100 21234.55 273.57 42957.31 47919.87 2018-04-10 08:43:09.000 100 21234.50 273.56 42957.31 47919.82 2018-04-10 08:43:10.000 100 21234.46 273.58 42957.31 47919.85 2018-04-10 08:43:11.000 100 21234.44 273.59 42957.35 47919.83 2018-04-10 08:43:12.000 100 21234.46 273.62 42957.34 47919.83 2018-04-10 08:43:13.000 100 21234.44 273.64 42957.39 47919.81 2018-04-10 08:43:14.000 100 21234.49 273.66 42957.37 47919.86 2018-04-10 08:43:15.000 100 21234.57 273.70 42957.39 47919.90 2018-04-10 08:43:16.000 100 21234.65 273.72 42957.39 47919.94 2018-04-10 08:43:17.000 100 21234.75 273.75 42957.41 47919.99 2018-04-10 08:43:18.000 100 21234.84 273.80 42957.43 47920.04 2018-04-10 08:43:19.000 100 21234.94 273.79 42957.41 47920.07 2018-04-10 08:43:20.000 100 21235.01 273.79 42957.38 47920.12 2018-04-10 08:43:21.000 100 21235.08 273.80 42957.38 47920.14 2018-04-10 08:43:22.000 100 21235.10 273.94 42957.40 47920.20 2018-04-10 08:43:23.000 100 21235.14 274.04 42957.32 47920.18 2018-04-10 08:43:24.000 100 21235.19 274.09 42957.21 47920.08 2018-04-10 08:43:25.000 100 21235.24 274.12 42957.16 47920.03 2018-04-10 08:43:26.000 100 21235.27 274.12 42957.11 47920.02 2018-04-10 08:43:27.000 100 21235.27 274.11 42957.08 47919.98 2018-04-10 08:43:28.000 100 21235.27 274.13 42957.06 47919.95 2018-04-10 08:43:29.000 100 21235.21 274.16 42957.05 47919.93 2018-04-10 08:43:30.000 100 21235.13 274.16 42957.03 47919.91 2018-04-10 08:43:31.000 100 21235.10 274.16 42957.04 47919.87 2018-04-10 08:43:32.000 100 21235.07 274.15 42957.04 47919.84 2018-04-10 08:43:33.000 100 21235.03 274.17 42957.06 47919.87 2018-04-10 08:43:34.000 100 21235.01 274.16 42957.06 47919.86 2018-04-10 08:43:35.000 100 21234.99 274.14 42957.11 47919.85 2018-04-10 08:43:36.000 100 21234.95 274.14 42957.14 47919.87 2018-04-10 08:43:37.000 100 21234.89 274.12 42957.14 47919.87 2018-04-10 08:43:38.000 100 21234.85 274.13 42957.21 47919.90 2018-04-10 08:43:39.000 100 21234.85 274.11 42957.19 47919.90 2018-04-10 08:43:40.000 100 21234.86 274.11 42957.21 47919.88 2018-04-10 08:43:41.000 100 21234.86 274.14 42957.23 47919.92 2018-04-10 08:43:42.000 100 21234.94 274.15 42957.23 47919.93 2018-04-10 08:43:43.000 100 21234.99 274.12 42957.26 47919.95 2018-04-10 08:43:44.000 100 21234.98 274.09 42957.26 47920.00 2018-04-10 08:43:45.000 100 21234.99 274.04 42957.30 47920.01 2018-04-10 08:43:46.000 100 21234.96 274.01 42957.30 47920.05 2018-04-10 08:43:47.000 100 21234.98 273.98 42957.31 47920.07 2018-04-10 08:43:48.000 100 21235.00 273.94 42957.32 47920.08 2018-04-10 08:43:49.000 100 21235.06 273.87 42957.35 47920.15 2018-04-10 08:43:50.000 100 21235.17 273.77 42957.40 47920.18 2018-04-10 08:43:51.000 100 21235.25 273.73 42957.43 47920.25 2018-04-10 08:43:52.000 100 21235.30 273.66 42957.54 47920.31 2018-04-10 08:43:53.000 100 21235.34 273.60 42957.57 47920.37 2018-04-10 08:43:54.000 100 21235.38 273.59 42957.59 47920.40 2018-04-10 08:43:55.000 100 21235.41 273.62 42957.60 47920.48 2018-04-10 08:43:56.000 100 21235.43 273.67 42957.64 47920.52 2018-04-10 08:43:57.000 100 21235.46 273.69 42957.67 47920.53 2018-04-10 08:43:58.000 100 21235.42 273.75 42957.71 47920.58 2018-04-10 08:43:59.000 100 21235.43 273.83 42957.70 47920.57 2018-04-10 08:44:00.000 100 21235.49 273.83 42957.74 47920.61 2018-04-10 08:44:01.000 100 21235.54 273.89 42957.74 47920.63 2018-04-10 08:44:02.000 100 21235.44 274.02 42957.72 47920.68 2018-04-10 08:44:03.000 100 21235.36 274.13 42957.68 47920.65 2018-04-10 08:44:04.000 100 21235.31 274.19 42957.68 47920.56 2018-04-10 08:44:05.000 100 21235.27 274.20 42957.63 47920.50 2018-04-10 08:44:06.000 100 21235.25 274.18 42957.63 47920.45 2018-04-10 08:44:07.000 100 21235.25 274.14 42957.62 47920.44 2018-04-10 08:44:08.000 100 21235.27 274.10 42957.63 47920.43 2018-04-10 08:44:09.000 100 21235.31 274.08 42957.67 47920.47 2018-04-10 08:44:10.000 100 21235.34 274.08 42957.67 47920.52 2018-04-10 08:44:11.000 100 21235.35 274.12 42957.62 47920.51 2018-04-10 08:44:12.000 100 21235.38 274.09 42957.60 47920.53 2018-04-10 08:44:13.000 100 21235.38 274.06 42957.59 47920.51 2018-04-10 08:44:14.000 100 21235.38 274.03 42957.56 47920.53 2018-04-10 08:44:15.000 100 21235.37 274.00 42957.58 47920.51 2018-04-10 08:44:16.000 100 21235.40 273.94 42957.59 47920.48 2018-04-10 08:44:17.000 100 21235.41 273.87 42957.60 47920.50 2018-04-10 08:44:18.000 100 21235.40 273.82 42957.64 47920.53 2018-04-10 08:44:19.000 100 21235.38 273.75 42957.66 47920.55 2018-04-10 08:44:20.000 100 21235.31 273.71 42957.69 47920.54 2018-04-10 08:44:21.000 100 21235.22 273.70 42957.74 47920.56 2018-04-10 08:44:22.000 100 21235.16 273.69 42957.74 47920.54 2018-04-10 08:44:23.000 100 21235.08 273.67 42957.82 47920.57 2018-04-10 08:44:24.000 100 21235.02 273.71 42957.81 47920.52 2018-04-10 08:44:25.000 100 21234.94 273.77 42957.85 47920.51 2018-04-10 08:44:26.000 100 21234.85 273.86 42957.85 47920.47 2018-04-10 08:44:27.000 100 21234.81 273.94 42957.81 47920.45 2018-04-10 08:44:28.000 100 21234.80 274.00 42957.81 47920.41 2018-04-10 08:44:29.000 100 21234.82 274.07 42957.81 47920.41 2018-04-10 08:44:30.000 100 21234.85 274.12 42957.78 47920.42 2018-04-10 08:44:31.000 100 21234.89 274.19 42957.75 47920.43 2018-04-10 08:44:32.000 100 21234.89 274.31 42957.73 47920.41 2018-04-10 08:44:33.000 100 21234.93 274.39 42957.70 47920.41 2018-04-10 08:44:34.000 100 21234.98 274.44 42957.68 47920.40 2018-04-10 08:44:35.000 100 21235.00 274.49 42957.65 47920.42 2018-04-10 08:44:36.000 100 21235.06 274.54 42957.67 47920.40 2018-04-10 08:44:37.000 100 21235.06 274.60 42957.67 47920.38 2018-04-10 08:44:38.000 100 21235.09 274.64 42957.65 47920.40 2018-04-10 08:44:39.000 100 21235.12 274.64 42957.67 47920.40 2018-04-10 08:44:40.000 100 21235.10 274.61 42957.64 47920.40 2018-04-10 08:44:41.000 100 21235.05 274.58 42957.66 47920.39 2018-04-10 08:44:42.000 100 21234.97 274.55 42957.67 47920.37 2018-04-10 08:44:43.000 100 21234.93 274.55 42957.68 47920.38 2018-04-10 08:44:44.000 100 21234.92 274.55 42957.65 47920.36 2018-04-10 08:44:45.000 100 21234.86 274.52 42957.68 47920.35 2018-04-10 08:44:46.000 100 21234.81 274.47 42957.69 47920.34 2018-04-10 08:44:47.000 100 21234.76 274.47 42957.72 47920.29 2018-04-10 08:44:48.000 100 21234.75 274.47 42957.73 47920.33 2018-04-10 08:44:49.000 100 21234.70 274.46 42957.71 47920.27 2018-04-10 08:44:50.000 100 21234.66 274.45 42957.70 47920.27 2018-04-10 08:44:51.000 100 21234.59 274.45 42957.68 47920.25 2018-04-10 08:44:52.000 100 21234.59 274.44 42957.67 47920.25 2018-04-10 08:44:53.000 100 21234.58 274.43 42957.68 47920.20 2018-04-10 08:44:54.000 100 21234.58 274.44 42957.67 47920.21 2018-04-10 08:44:55.000 100 21234.62 274.48 42957.66 47920.23 2018-04-10 08:44:56.000 100 21234.63 274.50 42957.65 47920.22 2018-04-10 08:44:57.000 100 21234.66 274.51 42957.68 47920.23 2018-04-10 08:44:58.000 100 21234.70 274.53 42957.68 47920.19 2018-04-10 08:44:59.000 100 21234.75 274.57 42957.62 47920.23 2018-04-10 08:45:00.000 100 21234.77 274.60 42957.59 47920.21 2018-04-10 08:45:01.000 100 21234.82 274.60 42957.57 47920.22 2018-04-10 08:45:02.000 100 21234.85 274.59 42957.56 47920.24 2018-04-10 08:45:03.000 100 21234.91 274.59 42957.54 47920.25 2018-04-10 08:45:04.000 100 21234.95 274.60 42957.55 47920.24 2018-04-10 08:45:05.000 100 21235.01 274.58 42957.55 47920.27 2018-04-10 08:45:06.000 100 21235.05 274.60 42957.57 47920.32 2018-04-10 08:45:07.000 100 21235.09 274.58 42957.54 47920.33 2018-04-10 08:45:08.000 100 21235.13 274.52 42957.58 47920.33 2018-04-10 08:45:09.000 100 21235.16 274.50 42957.59 47920.35 2018-04-10 08:45:10.000 100 21235.20 274.48 42957.59 47920.34 2018-04-10 08:45:11.000 100 21235.21 274.46 42957.61 47920.41 2018-04-10 08:45:12.000 100 21235.21 274.45 42957.62 47920.42 2018-04-10 08:45:13.000 100 21235.20 274.47 42957.65 47920.44 2018-04-10 08:45:14.000 100 21235.25 274.47 42957.64 47920.47 2018-04-10 08:45:15.000 100 21235.28 274.48 42957.64 47920.50 2018-04-10 08:45:16.000 100 21235.31 274.44 42957.66 47920.51 2018-04-10 08:45:17.000 100 21235.35 274.46 42957.68 47920.54 2018-04-10 08:45:18.000 100 21235.40 274.47 42957.70 47920.56 2018-04-10 08:45:19.000 100 21235.43 274.46 42957.71 47920.59 2018-04-10 08:45:20.000 100 21235.51 274.43 42957.72 47920.64 2018-04-10 08:45:21.000 100 21235.52 274.39 42957.74 47920.69 2018-04-10 08:45:22.000 100 21235.55 274.34 42957.76 47920.73 2018-04-10 08:45:23.000 100 21235.60 274.34 42957.77 47920.73 2018-04-10 08:45:24.000 100 21235.64 274.33 42957.77 47920.76 2018-04-10 08:45:25.000 100 21235.67 274.28 42957.82 47920.77 2018-04-10 08:45:26.000 100 21235.69 274.23 42957.82 47920.81 2018-04-10 08:45:27.000 100 21235.70 274.19 42957.83 47920.84 2018-04-10 08:45:28.000 100 21235.67 274.13 42957.91 47920.85 2018-04-10 08:45:29.000 100 21235.66 274.08 42957.93 47920.89 2018-04-10 08:45:30.000 100 21235.63 274.04 42957.96 47920.93 2018-04-10 08:45:31.000 100 21235.68 273.99 42957.98 47920.97 2018-04-10 08:45:32.000 100 21235.70 273.97 42958.05 47921.01 2018-04-10 08:45:33.000 100 21235.69 273.94 42958.10 47921.04 2018-04-10 08:45:34.000 100 21235.63 273.89 42958.14 47921.08 2018-04-10 08:45:35.000 100 21235.58 273.89 42958.17 47921.10 2018-04-10 08:45:36.000 100 21235.55 273.91 42958.17 47921.09 2018-04-10 08:45:37.000 100 21235.56 273.95 42958.15 47921.10 2018-04-10 08:45:38.000 100 21235.57 273.96 42958.16 47921.07 2018-04-10 08:45:39.000 100 21235.57 273.97 42958.13 47921.09 2018-04-10 08:45:40.000 100 21235.55 274.01 42958.13 47921.04 2018-04-10 08:45:41.000 100 21235.54 274.05 42958.13 47921.06 2018-04-10 08:45:42.000 100 21235.55 274.10 42958.13 47921.07 2018-04-10 08:45:43.000 100 21235.58 274.11 42958.10 47921.04 2018-04-10 08:45:44.000 100 21235.57 274.13 42958.05 47921.05 2018-04-10 08:45:45.000 100 21235.58 274.15 42958.06 47921.02 2018-04-10 08:45:46.000 100 21235.56 274.18 42958.02 47921.04 2018-04-10 08:45:47.000 100 21235.53 274.22 42958.01 47920.95 2018-04-10 08:45:48.000 100 21235.51 274.22 42958.04 47920.98 2018-04-10 08:45:49.000 100 21235.51 274.22 42958.03 47920.92 2018-04-10 08:45:50.000 100 21235.44 274.24 42958.01 47920.92 2018-04-10 08:45:51.000 100 21235.42 274.25 42958.00 47920.90 2018-04-10 08:45:52.000 100 21235.39 274.27 42957.97 47920.86 2018-04-10 08:45:53.000 100 21235.41 274.27 42957.97 47920.84 2018-04-10 08:45:54.000 100 21235.40 274.28 42957.96 47920.85 2018-04-10 08:45:55.000 100 21235.37 274.29 42957.94 47920.84 2018-04-10 08:45:56.000 100 21235.36 274.31 42957.97 47920.83 2018-04-10 08:45:57.000 100 21235.37 274.33 42957.96 47920.82 2018-04-10 08:45:58.000 100 21235.35 274.36 42957.94 47920.78 2018-04-10 08:45:59.000 100 21235.29 274.36 42957.90 47920.79 2018-04-10 08:46:00.000 100 21235.30 274.33 42957.91 47920.76 2018-04-10 08:46:01.000 100 21235.32 274.28 42957.92 47920.79 2018-04-10 08:46:02.000 100 21235.32 274.24 42957.92 47920.76 2018-04-10 08:46:03.000 100 21235.27 274.23 42957.89 47920.76 2018-04-10 08:46:04.000 100 21235.24 274.23 42957.88 47920.73 2018-04-10 08:46:05.000 100 21235.16 274.23 42957.88 47920.74 2018-04-10 08:46:06.000 100 21235.09 274.23 42957.90 47920.66 2018-04-10 08:46:07.000 100 21235.06 274.22 42957.93 47920.67 2018-04-10 08:46:08.000 100 21234.98 274.23 42957.89 47920.63 2018-04-10 08:46:09.000 100 21234.89 274.23 42957.92 47920.64 2018-04-10 08:46:10.000 100 21234.81 274.27 42957.94 47920.59 2018-04-10 08:46:11.000 100 21234.67 274.32 42957.96 47920.55 2018-04-10 08:46:12.000 100 21234.60 274.33 42957.97 47920.51 2018-04-10 08:46:13.000 100 21234.54 274.36 42957.96 47920.47 2018-04-10 08:46:14.000 100 21234.52 274.36 42957.96 47920.45 2018-04-10 08:46:15.000 100 21234.49 274.42 42957.93 47920.44 2018-04-10 08:46:16.000 100 21234.48 274.45 42957.93 47920.41 2018-04-10 08:46:17.000 100 21234.40 274.52 42957.88 47920.36 2018-04-10 08:46:18.000 100 21234.32 274.65 42957.83 47920.31 2018-04-10 08:46:19.000 100 21234.21 274.77 42957.74 47920.21 2018-04-10 08:46:20.000 100 21234.14 274.85 42957.62 47920.04 2018-04-10 08:46:21.000 100 21234.05 274.92 42957.51 47919.94 2018-04-10 08:46:22.000 100 21233.98 274.90 42957.45 47919.83 2018-04-10 08:46:23.000 100 21233.95 274.85 42957.39 47919.75 2018-04-10 08:46:24.000 100 21233.91 274.76 42957.39 47919.67 2018-04-10 08:46:25.000 100 21233.92 274.70 42957.38 47919.65 2018-04-10 08:46:26.000 100 21233.90 274.65 42957.37 47919.62 2018-04-10 08:46:27.000 100 21233.86 274.59 42957.36 47919.65 2018-04-10 08:46:28.000 100 21233.85 274.49 42957.38 47919.57 2018-04-10 08:46:29.000 100 21233.83 274.42 42957.43 47919.61 2018-04-10 08:46:30.000 100 21233.79 274.39 42957.42 47919.61 2018-04-10 08:46:31.000 100 21233.68 274.37 42957.43 47919.60 2018-04-10 08:46:32.000 100 21233.61 274.38 42957.43 47919.59 2018-04-10 08:46:33.000 100 21233.54 274.37 42957.40 47919.54 2018-04-10 08:46:34.000 100 21233.50 274.36 42957.42 47919.53 2018-04-10 08:46:35.000 100 21233.45 274.36 42957.40 47919.50 2018-04-10 08:46:36.000 100 21233.44 274.36 42957.39 47919.48 2018-04-10 08:46:37.000 100 21233.40 274.39 42957.40 47919.46 2018-04-10 08:46:38.000 100 21233.36 274.37 42957.44 47919.47 2018-04-10 08:46:39.000 100 21233.34 274.38 42957.47 47919.49 2018-04-10 08:46:40.000 100 21233.36 274.43 42957.50 47919.51 2018-04-10 08:46:41.000 100 21233.35 274.50 42957.49 47919.51 2018-04-10 08:46:42.000 100 21233.39 274.56 42957.48 47919.51 2018-04-10 08:46:43.000 100 21233.42 274.61 42957.51 47919.54 2018-04-10 08:46:44.000 100 21233.41 274.63 42957.52 47919.57 2018-04-10 08:46:45.000 100 21233.44 274.71 42957.53 47919.57 2018-04-10 08:46:46.000 100 21233.44 274.75 42957.55 47919.60 2018-04-10 08:46:47.000 100 21233.44 274.80 42957.56 47919.57 2018-04-10 08:46:48.000 100 21233.47 274.87 42957.54 47919.60 2018-04-10 08:46:49.000 100 21233.48 274.93 42957.54 47919.62 2018-04-10 08:46:50.000 100 21233.50 274.99 42957.53 47919.60 2018-04-10 08:46:51.000 100 21233.50 275.00 42957.51 47919.60 2018-04-10 08:46:52.000 100 21233.48 274.99 42957.50 47919.57 2018-04-10 08:46:53.000 100 21233.45 274.96 42957.49 47919.60 2018-04-10 08:46:54.000 100 21233.37 275.05 42957.51 47919.60 2018-04-10 08:46:55.000 100 21233.26 275.19 42957.43 47919.53 2018-04-10 08:46:56.000 100 21233.22 275.27 42957.36 47919.45 2018-04-10 08:46:57.000 100 21233.16 275.31 42957.30 47919.35 2018-04-10 08:46:58.000 100 21233.14 275.31 42957.25 47919.27 2018-04-10 08:46:59.000 100 21233.15 275.30 42957.20 47919.22 2018-04-10 08:47:00.000 100 21233.15 275.28 42957.20 47919.17 2018-04-10 08:47:01.000 100 21233.13 275.28 42957.19 47919.16 2018-04-10 08:47:02.000 100 21233.07 275.26 42957.22 47919.16 2018-04-10 08:47:03.000 100 21233.00 275.26 42957.22 47919.14 2018-04-10 08:47:04.000 100 21232.98 275.24 42957.28 47919.16 2018-04-10 08:47:05.000 100 21232.94 275.26 42957.33 47919.20 2018-04-10 08:47:06.000 100 21232.88 275.33 42957.37 47919.20 2018-04-10 08:47:07.000 100 21232.82 275.41 42957.44 47919.24 2018-04-10 08:47:08.000 100 21232.80 275.51 42957.45 47919.20 2018-04-10 08:47:09.000 100 21232.80 275.63 42957.46 47919.26 2018-04-10 08:47:10.000 100 21232.83 275.70 42957.46 47919.27 2018-04-10 08:47:11.000 100 21232.80 275.76 42957.46 47919.26 2018-04-10 08:47:12.000 100 21232.82 275.80 42957.46 47919.29 2018-04-10 08:47:13.000 100 21232.85 275.86 42957.47 47919.27 2018-04-10 08:47:14.000 100 21232.85 275.90 42957.49 47919.30 2018-04-10 08:47:15.000 100 21232.92 275.90 42957.50 47919.33 2018-04-10 08:47:16.000 100 21233.04 275.90 42957.52 47919.37 2018-04-10 08:47:17.000 100 21233.16 275.83 42957.56 47919.41 2018-04-10 08:47:18.000 100 21233.25 275.78 42957.58 47919.50 2018-04-10 08:47:19.000 100 21233.32 275.77 42957.65 47919.57 2018-04-10 08:47:20.000 100 21233.38 275.79 42957.68 47919.62 2018-04-10 08:47:21.000 100 21233.34 275.83 42957.64 47919.67 2018-04-10 08:47:22.000 100 21233.32 275.81 42957.63 47919.63 2018-04-10 08:47:23.000 100 21233.35 275.76 42957.58 47919.61 2018-04-10 08:47:24.000 100 21233.32 275.76 42957.51 47919.61 2018-04-10 08:47:25.000 100 21233.25 275.73 42957.50 47919.57 2018-04-10 08:47:26.000 100 21233.21 275.72 42957.47 47919.51 2018-04-10 08:47:27.000 100 21233.17 275.75 42957.50 47919.47 2018-04-10 08:47:28.000 100 21233.10 275.75 42957.46 47919.44 2018-04-10 08:47:29.000 100 21233.02 275.77 42957.43 47919.37 2018-04-10 08:47:30.000 100 21232.97 275.78 42957.40 47919.34 2018-04-10 08:47:31.000 100 21232.90 275.81 42957.41 47919.27 2018-04-10 08:47:32.000 100 21232.87 275.82 42957.34 47919.24 2018-04-10 08:47:33.000 100 21232.84 275.84 42957.33 47919.19 2018-04-10 08:47:34.000 100 21232.83 275.84 42957.35 47919.16 2018-04-10 08:47:35.000 100 21232.82 275.85 42957.33 47919.18 2018-04-10 08:47:36.000 100 21232.82 275.87 42957.32 47919.18 2018-04-10 08:47:37.000 100 21232.80 275.86 42957.31 47919.16 2018-04-10 08:47:38.000 100 21232.78 275.81 42957.31 47919.12 2018-04-10 08:47:39.000 100 21232.78 275.79 42957.28 47919.12 2018-04-10 08:47:40.000 100 21232.77 275.78 42957.28 47919.10 2018-04-10 08:47:41.000 100 21232.77 275.69 42957.32 47919.14 2018-04-10 08:47:42.000 100 21232.82 275.61 42957.29 47919.11 2018-04-10 08:47:43.000 100 21232.83 275.51 42957.30 47919.11 2018-04-10 08:47:44.000 100 21232.84 275.36 42957.29 47919.13 2018-04-10 08:47:45.000 100 21232.85 275.17 42957.31 47919.13 2018-04-10 08:47:46.000 100 21232.88 275.00 42957.36 47919.16 2018-04-10 08:47:47.000 100 21232.88 274.86 42957.38 47919.19 2018-04-10 08:47:48.000 100 21232.90 274.74 42957.44 47919.25 2018-04-10 08:47:49.000 100 21232.96 274.60 42957.48 47919.29 2018-04-10 08:47:50.000 100 21232.97 274.51 42957.51 47919.35 2018-04-10 08:47:51.000 100 21233.04 274.45 42957.53 47919.39 2018-04-10 08:47:52.000 100 21233.11 274.39 42957.56 47919.43 2018-04-10 08:47:53.000 100 21233.15 274.40 42957.58 47919.46 2018-04-10 08:47:54.000 100 21233.18 274.42 42957.62 47919.50 2018-04-10 08:47:55.000 100 21233.20 274.46 42957.62 47919.52 2018-04-10 08:47:56.000 100 21233.24 274.51 42957.56 47919.55 2018-04-10 08:47:57.000 100 21233.27 274.55 42957.58 47919.57 2018-04-10 08:47:58.000 100 21233.26 274.63 42957.56 47919.59 2018-04-10 08:47:59.000 100 21233.25 274.70 42957.59 47919.57 2018-04-10 08:48:00.000 100 21233.26 274.76 42957.60 47919.59 2018-04-10 08:48:01.000 100 21233.29 274.83 42957.60 47919.61 2018-04-10 08:48:02.000 100 21233.32 274.87 42957.61 47919.63 2018-04-10 08:48:03.000 100 21233.33 274.89 42957.63 47919.66 2018-04-10 08:48:04.000 100 21233.39 274.91 42957.65 47919.69 2018-04-10 08:48:05.000 100 21233.43 274.95 42957.66 47919.71 2018-04-10 08:48:06.000 100 21233.53 274.94 42957.67 47919.73 2018-04-10 08:48:07.000 100 21233.57 274.99 42957.67 47919.79 2018-04-10 08:48:08.000 100 21233.60 275.02 42957.65 47919.82 2018-04-10 08:48:09.000 100 21233.62 275.01 42957.63 47919.79 2018-04-10 08:48:10.000 100 21233.60 274.97 42957.64 47919.78 2018-04-10 08:48:11.000 100 21233.58 274.89 42957.65 47919.82 2018-04-10 08:48:12.000 100 21233.56 274.82 42957.66 47919.79 2018-04-10 08:48:13.000 100 21233.56 274.72 42957.70 47919.79 2018-04-10 08:48:14.000 100 21233.58 274.65 42957.71 47919.80 2018-04-10 08:48:15.000 100 21233.57 274.56 42957.72 47919.84 2018-04-10 08:48:16.000 100 21233.52 274.48 42957.74 47919.84 2018-04-10 08:48:17.000 100 21233.50 274.39 42957.75 47919.83 2018-04-10 08:48:18.000 100 21233.49 274.28 42957.75 47919.83 2018-04-10 08:48:19.000 100 21233.47 274.21 42957.78 47919.83 2018-04-10 08:48:20.000 100 21233.46 274.14 42957.86 47919.84 2018-04-10 08:48:21.000 100 21233.46 274.13 42957.83 47919.88 2018-04-10 08:48:22.000 100 21233.47 274.09 42957.80 47919.88 2018-04-10 08:48:23.000 100 21233.46 274.09 42957.80 47919.84 2018-04-10 08:48:24.000 100 21233.44 274.09 42957.83 47919.89 2018-04-10 08:48:25.000 100 21233.42 274.16 42957.81 47919.85 2018-04-10 08:48:26.000 100 21233.38 274.24 42957.84 47919.86 2018-04-10 08:48:27.000 100 21233.36 274.32 42957.83 47919.82 2018-04-10 08:48:28.000 100 21233.37 274.41 42957.81 47919.81 2018-04-10 08:48:29.000 100 21233.30 274.51 42957.76 47919.79 2018-04-10 08:48:30.000 100 21233.28 274.59 42957.75 47919.73 2018-04-10 08:48:31.000 100 21233.25 274.66 42957.72 47919.73 2018-04-10 08:48:32.000 100 21233.22 274.74 42957.70 47919.65 2018-04-10 08:48:33.000 100 21233.23 274.79 42957.73 47919.66 2018-04-10 08:48:34.000 100 21233.23 274.85 42957.70 47919.68 2018-04-10 08:48:35.000 100 21233.29 274.88 42957.69 47919.68 2018-04-10 08:48:36.000 100 21233.31 274.88 42957.71 47919.68 2018-04-10 08:48:37.000 100 21233.33 274.89 42957.71 47919.68 2018-04-10 08:48:38.000 100 21233.33 274.88 42957.71 47919.69 2018-04-10 08:48:39.000 100 21233.35 274.87 42957.67 47919.69 2018-04-10 08:48:40.000 100 21233.33 274.84 42957.63 47919.67 2018-04-10 08:48:41.000 100 21233.29 274.82 42957.62 47919.66 2018-04-10 08:48:42.000 100 21233.26 274.79 42957.63 47919.67 2018-04-10 08:48:43.000 100 21233.22 274.77 42957.66 47919.63 2018-04-10 08:48:44.000 100 21233.18 274.74 42957.63 47919.58 2018-04-10 08:48:45.000 100 21233.12 274.73 42957.62 47919.57 2018-04-10 08:48:46.000 100 21233.01 274.69 42957.60 47919.54 2018-04-10 08:48:47.000 100 21232.94 274.66 42957.58 47919.49 2018-04-10 08:48:48.000 100 21232.88 274.62 42957.61 47919.51 2018-04-10 08:48:49.000 100 21232.81 274.59 42957.66 47919.45 2018-04-10 08:48:50.000 100 21232.74 274.54 42957.69 47919.44 2018-04-10 08:48:51.000 100 21232.71 274.52 42957.74 47919.46 2018-04-10 08:48:52.000 100 21232.66 274.56 42957.73 47919.45 2018-04-10 08:48:53.000 100 21232.67 274.60 42957.80 47919.46 2018-04-10 08:48:54.000 100 21232.70 274.64 42957.86 47919.49 2018-04-10 08:48:55.000 100 21232.74 274.67 42957.85 47919.52 2018-04-10 08:48:56.000 100 21232.72 274.72 42957.89 47919.54 2018-04-10 08:48:57.000 100 21232.70 274.77 42957.91 47919.59 2018-04-10 08:48:58.000 100 21232.70 274.81 42957.89 47919.60 2018-04-10 08:48:59.000 100 21232.74 274.81 42957.90 47919.61 2018-04-10 08:49:00.000 100 21232.75 274.79 42957.94 47919.62 2018-04-10 08:49:01.000 100 21232.76 274.80 42957.96 47919.66 2018-04-10 08:49:02.000 100 21232.81 274.77 42957.95 47919.71 2018-04-10 08:49:03.000 100 21232.82 274.75 42957.96 47919.73 2018-04-10 08:49:04.000 100 21232.85 274.75 42957.98 47919.76 2018-04-10 08:49:05.000 100 21232.83 274.71 42958.07 47919.76 2018-04-10 08:49:06.000 100 21232.84 274.68 42958.07 47919.77 2018-04-10 08:49:07.000 100 21232.83 274.64 42958.07 47919.80 2018-04-10 08:49:08.000 100 21232.82 274.60 42958.09 47919.82 2018-04-10 08:49:09.000 100 21232.84 274.61 42958.09 47919.81 2018-04-10 08:49:10.000 100 21232.86 274.60 42958.11 47919.84 2018-04-10 08:49:11.000 100 21232.83 274.59 42958.10 47919.86 2018-04-10 08:49:12.000 100 21232.89 274.58 42958.09 47919.86 2018-04-10 08:49:13.000 100 21232.95 274.58 42958.08 47919.90 2018-04-10 08:49:14.000 100 21233.00 274.59 42958.08 47919.87 2018-04-10 08:49:15.000 100 21232.99 274.60 42958.07 47919.87 2018-04-10 08:49:16.000 100 21232.96 274.61 42958.06 47919.87 2018-04-10 08:49:17.000 100 21233.00 274.63 42958.06 47919.90 2018-04-10 08:49:18.000 100 21233.02 274.65 42958.02 47919.84 2018-04-10 08:49:19.000 100 21233.03 274.64 42957.95 47919.87 2018-04-10 08:49:20.000 100 21233.08 274.64 42957.91 47919.82 2018-04-10 08:49:21.000 100 21233.11 274.66 42957.88 47919.81 2018-04-10 08:49:22.000 100 21233.13 274.68 42957.87 47919.78 2018-04-10 08:49:23.000 100 21233.08 274.72 42957.89 47919.77 2018-04-10 08:49:24.000 100 21233.03 274.75 42957.87 47919.72 2018-04-10 08:49:25.000 100 21233.01 274.77 42957.85 47919.71 2018-04-10 08:49:26.000 100 21232.99 274.80 42957.82 47919.68 2018-04-10 08:49:27.000 100 21232.90 274.84 42957.79 47919.65 2018-04-10 08:49:28.000 100 21232.82 274.89 42957.80 47919.59 2018-04-10 08:49:29.000 100 21232.79 274.93 42957.77 47919.60 2018-04-10 08:49:30.000 100 21232.72 274.96 42957.79 47919.57 2018-04-10 08:49:31.000 100 21232.70 275.01 42957.80 47919.53 2018-04-10 08:49:32.000 100 21232.69 275.06 42957.79 47919.52 2018-04-10 08:49:33.000 100 21232.63 275.09 42957.78 47919.49 2018-04-10 08:49:34.000 100 21232.62 275.07 42957.79 47919.49 2018-04-10 08:49:35.000 100 21232.62 275.06 42957.81 47919.43 2018-04-10 08:49:36.000 100 21232.60 275.06 42957.78 47919.47 2018-04-10 08:49:37.000 100 21232.59 275.06 42957.77 47919.39 2018-04-10 08:49:38.000 100 21232.57 275.10 42957.75 47919.38 2018-04-10 08:49:39.000 100 21232.56 275.09 42957.70 47919.36 2018-04-10 08:49:40.000 100 21232.54 275.07 42957.67 47919.38 2018-04-10 08:49:41.000 100 21232.55 275.03 42957.67 47919.30 2018-04-10 08:49:42.000 100 21232.51 274.99 42957.68 47919.33 2018-04-10 08:49:43.000 100 21232.52 274.95 42957.71 47919.33 2018-04-10 08:49:44.000 100 21232.53 274.90 42957.72 47919.33 2018-04-10 08:49:45.000 100 21232.52 274.91 42957.75 47919.36 2018-04-10 08:49:46.000 100 21232.51 274.94 42957.74 47919.35 2018-04-10 08:49:47.000 100 21232.47 274.96 42957.74 47919.34 2018-04-10 08:49:48.000 100 21232.43 274.99 42957.71 47919.33 2018-04-10 08:49:49.000 100 21232.36 275.02 42957.68 47919.29 2018-04-10 08:49:50.000 100 21232.27 275.03 42957.69 47919.27 2018-04-10 08:49:51.000 100 21232.15 275.03 42957.70 47919.19 2018-04-10 08:49:52.000 100 21232.02 275.09 42957.67 47919.16 2018-04-10 08:49:53.000 100 21231.96 275.18 42957.63 47919.08 2018-04-10 08:49:54.000 100 21231.88 275.23 42957.64 47919.03 2018-04-10 08:49:55.000 100 21231.80 275.26 42957.58 47919.00 2018-04-10 08:49:56.000 100 21231.76 275.26 42957.53 47918.88 2018-04-10 08:49:57.000 100 21231.78 275.23 42957.52 47918.88 2018-04-10 08:49:58.000 100 21231.79 275.18 42957.53 47918.87 2018-04-10 08:49:59.000 100 21231.77 275.17 42957.57 47918.87 2018-04-10 08:50:00.000 100 21231.77 275.14 42957.57 47918.87 2018-04-10 08:50:01.000 100 21231.70 275.13 42957.58 47918.85 2018-04-10 08:50:02.000 100 21231.65 275.10 42957.57 47918.87 2018-04-10 08:50:03.000 100 21231.59 275.07 42957.56 47918.81 2018-04-10 08:50:04.000 100 21231.57 275.05 42957.54 47918.78 2018-04-10 08:50:05.000 100 21231.52 275.06 42957.52 47918.76 2018-04-10 08:50:06.000 100 21231.44 275.09 42957.52 47918.76 2018-04-10 08:50:07.000 100 21231.39 275.14 42957.52 47918.69 2018-04-10 08:50:08.000 100 21231.34 275.20 42957.49 47918.67 2018-04-10 08:50:09.000 100 21231.31 275.22 42957.50 47918.65 2018-04-10 08:50:10.000 100 21231.23 275.26 42957.54 47918.64 2018-04-10 08:50:11.000 100 21231.16 275.34 42957.54 47918.62 2018-04-10 08:50:12.000 100 21231.10 275.43 42957.55 47918.56 2018-04-10 08:50:13.000 100 21231.08 275.50 42957.54 47918.55 2018-04-10 08:50:14.000 100 21231.03 275.56 42957.55 47918.57 2018-04-10 08:50:15.000 100 21230.98 275.60 42957.57 47918.57 2018-04-10 08:50:16.000 100 21230.92 275.65 42957.57 47918.50 2018-04-10 08:50:17.000 100 21230.82 275.67 42957.61 47918.50 2018-04-10 08:50:18.000 100 21230.72 275.69 42957.61 47918.47 2018-04-10 08:50:19.000 100 21230.65 275.72 42957.60 47918.46 2018-04-10 08:50:20.000 100 21230.61 275.76 42957.59 47918.38 2018-04-10 08:50:21.000 100 21230.53 275.77 42957.60 47918.36 2018-04-10 08:50:22.000 100 21230.44 275.82 42957.57 47918.33 2018-04-10 08:50:23.000 100 21230.36 275.85 42957.55 47918.25 2018-04-10 08:50:24.000 100 21230.31 275.89 42957.53 47918.27 2018-04-10 08:50:25.000 100 21230.25 275.89 42957.52 47918.21 2018-04-10 08:50:26.000 100 21230.16 275.97 42957.47 47918.16 2018-04-10 08:50:27.000 100 21230.06 276.12 42957.45 47918.09 2018-04-10 08:50:28.000 100 21229.95 276.21 42957.33 47918.00 2018-04-10 08:50:29.000 100 21229.88 276.19 42957.26 47917.88 2018-04-10 08:50:30.000 100 21229.85 276.17 42957.24 47917.76 2018-04-10 08:50:31.000 100 21229.83 276.12 42957.23 47917.73 2018-04-10 08:50:32.000 100 21229.76 276.09 42957.20 47917.68 2018-04-10 08:50:33.000 100 21229.77 276.05 42957.16 47917.66 2018-04-10 08:50:34.000 100 21229.77 275.95 42957.19 47917.64 2018-04-10 08:50:35.000 100 21229.77 275.79 42957.25 47917.66 2018-04-10 08:50:36.000 100 21229.78 275.69 42957.27 47917.69 2018-04-10 08:50:37.000 100 21229.79 275.62 42957.31 47917.76 2018-04-10 08:50:38.000 100 21229.80 275.59 42957.31 47917.79 2018-04-10 08:50:39.000 100 21229.78 275.59 42957.33 47917.80 2018-04-10 08:50:40.000 100 21229.79 275.58 42957.34 47917.82 2018-04-10 08:50:41.000 100 21229.82 275.58 42957.32 47917.81 2018-04-10 08:50:42.000 100 21229.86 275.54 42957.32 47917.80 2018-04-10 08:50:43.000 100 21229.89 275.49 42957.35 47917.78 2018-04-10 08:50:44.000 100 21229.91 275.46 42957.33 47917.82 2018-04-10 08:50:45.000 100 21229.94 275.45 42957.35 47917.85 2018-04-10 08:50:46.000 100 21230.00 275.45 42957.36 47917.86 2018-04-10 08:50:47.000 100 21230.02 275.45 42957.37 47917.92 2018-04-10 08:50:48.000 100 21230.05 275.48 42957.38 47917.93 2018-04-10 08:50:49.000 100 21230.09 275.53 42957.38 47917.91 2018-04-10 08:50:50.000 100 21230.11 275.55 42957.33 47917.96 2018-04-10 08:50:51.000 100 21230.13 275.60 42957.31 47917.94 2018-04-10 08:50:52.000 100 21230.15 275.63 42957.29 47917.93 2018-04-10 08:50:53.000 100 21230.18 275.63 42957.29 47917.95 2018-04-10 08:50:54.000 100 21230.18 275.68 42957.28 47917.96 2018-04-10 08:50:55.000 100 21230.15 275.78 42957.28 47917.96 2018-04-10 08:50:56.000 100 21230.13 275.87 42957.25 47917.92 2018-04-10 08:50:57.000 100 21230.11 275.94 42957.25 47917.91 2018-04-10 08:50:58.000 100 21230.12 275.97 42957.19 47917.87 2018-04-10 08:50:59.000 100 21230.09 275.99 42957.23 47917.86 2018-04-10 08:51:00.000 100 21230.07 275.96 42957.27 47917.83 2018-04-10 08:51:01.000 100 21230.05 275.97 42957.26 47917.84 2018-04-10 08:51:02.000 100 21230.02 275.97 42957.29 47917.86 2018-04-10 08:51:03.000 100 21229.99 275.96 42957.30 47917.85 2018-04-10 08:51:04.000 100 21229.95 276.00 42957.32 47917.88 2018-04-10 08:51:05.000 100 21229.90 276.03 42957.33 47917.87 2018-04-10 08:51:06.000 100 21229.88 276.03 42957.37 47917.83 2018-04-10 08:51:07.000 100 21229.82 276.07 42957.35 47917.86 2018-04-10 08:51:08.000 100 21229.80 276.10 42957.34 47917.85 2018-04-10 08:51:09.000 100 21229.70 276.13 42957.38 47917.82 2018-04-10 08:51:10.000 100 21229.68 276.15 42957.38 47917.81 2018-04-10 08:51:11.000 100 21229.65 276.13 42957.34 47917.75 2018-04-10 08:51:12.000 100 21229.61 276.12 42957.37 47917.73 2018-04-10 08:51:13.000 100 21229.56 276.09 42957.39 47917.74 2018-04-10 08:51:14.000 100 21229.59 276.06 42957.44 47917.76 2018-04-10 08:51:15.000 100 21229.58 276.04 42957.47 47917.75 2018-04-10 08:51:16.000 100 21229.59 276.00 42957.48 47917.79 2018-04-10 08:51:17.000 100 21229.57 276.00 42957.49 47917.84 2018-04-10 08:51:18.000 100 21229.57 275.97 42957.54 47917.86 2018-04-10 08:51:19.000 100 21229.64 275.93 42957.56 47917.89 2018-04-10 08:51:20.000 100 21229.68 275.94 42957.60 47917.93 2018-04-10 08:51:21.000 100 21229.72 275.90 42957.58 47917.96 2018-04-10 08:51:22.000 100 21229.74 275.91 42957.58 47917.98 2018-04-10 08:51:23.000 100 21229.77 275.87 42957.64 47918.04 2018-04-10 08:51:24.000 100 21229.81 275.86 42957.67 47918.03 2018-04-10 08:51:25.000 100 21229.81 275.83 42957.67 47918.08 2018-04-10 08:51:26.000 100 21229.82 275.78 42957.68 47918.06 2018-04-10 08:51:27.000 100 21229.86 275.76 42957.68 47918.15 2018-04-10 08:51:28.000 100 21229.90 275.68 42957.70 47918.12 2018-04-10 08:51:29.000 100 21229.93 275.66 42957.73 47918.17 2018-04-10 08:51:30.000 100 21229.95 275.61 42957.75 47918.19 2018-04-10 08:51:31.000 100 21229.98 275.55 42957.75 47918.23 2018-04-10 08:51:32.000 100 21229.99 275.47 42957.77 47918.22 2018-04-10 08:51:33.000 100 21230.02 275.44 42957.79 47918.27 2018-04-10 08:51:34.000 100 21229.99 275.43 42957.80 47918.32 2018-04-10 08:51:35.000 100 21230.01 275.39 42957.81 47918.27 2018-04-10 08:51:36.000 100 21230.04 275.29 42957.81 47918.33 2018-04-10 08:51:37.000 100 21230.06 275.21 42957.83 47918.35 2018-04-10 08:51:38.000 100 21230.10 275.14 42957.88 47918.36 2018-04-10 08:51:39.000 100 21230.07 275.09 42957.89 47918.41 2018-04-10 08:51:40.000 100 21230.09 275.04 42957.91 47918.42 2018-04-10 08:51:41.000 100 21230.13 275.03 42957.93 47918.43 2018-04-10 08:51:42.000 100 21230.20 275.03 42957.90 47918.46 2018-04-10 08:51:43.000 100 21230.27 275.05 42957.86 47918.50 2018-04-10 08:51:44.000 100 21230.30 275.04 42957.86 47918.48 2018-04-10 08:51:45.000 100 21230.33 274.98 42957.85 47918.48 2018-04-10 08:51:46.000 100 21230.36 274.97 42957.87 47918.54 2018-04-10 08:51:47.000 100 21230.43 274.94 42957.84 47918.52 2018-04-10 08:51:48.000 100 21230.49 274.95 42957.86 47918.54 2018-04-10 08:51:49.000 100 21230.51 274.88 42957.87 47918.56 2018-04-10 08:51:50.000 100 21230.55 274.85 42957.87 47918.60 2018-04-10 08:51:51.000 100 21230.64 274.82 42957.88 47918.61 2018-04-10 08:51:52.000 100 21230.68 274.81 42957.86 47918.64 2018-04-10 08:51:53.000 100 21230.69 274.80 42957.83 47918.66 2018-04-10 08:51:54.000 100 21230.69 274.79 42957.82 47918.64 2018-04-10 08:51:55.000 100 21230.69 274.77 42957.80 47918.65 2018-04-10 08:51:56.000 100 21230.75 274.72 42957.77 47918.64 2018-04-10 08:51:57.000 100 21230.76 274.68 42957.78 47918.62 2018-04-10 08:51:58.000 100 21230.80 274.64 42957.80 47918.64 2018-04-10 08:51:59.000 100 21230.85 274.63 42957.77 47918.65 2018-04-10 08:52:00.000 100 21230.89 274.59 42957.75 47918.63 2018-04-10 08:52:01.000 100 21230.96 274.55 42957.75 47918.66 2018-04-10 08:52:02.000 100 21231.02 274.53 42957.75 47918.67 2018-04-10 08:52:03.000 100 21231.09 274.51 42957.70 47918.67 2018-04-10 08:52:04.000 100 21231.13 274.44 42957.67 47918.70 2018-04-10 08:52:05.000 100 21231.16 274.37 42957.70 47918.72 2018-04-10 08:52:06.000 100 21231.19 274.31 42957.68 47918.71 2018-04-10 08:52:07.000 100 21231.27 274.22 42957.72 47918.74 2018-04-10 08:52:08.000 100 21231.31 274.18 42957.74 47918.80 2018-04-10 08:52:09.000 100 21231.35 274.10 42957.74 47918.77 2018-04-10 08:52:10.000 100 21231.37 274.04 42957.78 47918.84 2018-04-10 08:52:11.000 100 21231.40 274.00 42957.79 47918.89 2018-04-10 08:52:12.000 100 21231.47 273.94 42957.81 47918.90 2018-04-10 08:52:13.000 100 21231.54 273.92 42957.83 47918.94 2018-04-10 08:52:14.000 100 21231.56 273.87 42957.88 47918.97 2018-04-10 08:52:15.000 100 21231.53 273.84 42957.88 47919.06 2018-04-10 08:52:16.000 100 21231.54 273.79 42957.96 47919.06 2018-04-10 08:52:17.000 100 21231.55 273.75 42957.99 47919.12 2018-04-10 08:52:18.000 100 21231.54 273.75 42958.01 47919.11 2018-04-10 08:52:19.000 100 21231.50 273.77 42958.01 47919.14 2018-04-10 08:52:20.000 100 21231.47 273.78 42958.00 47919.13 2018-04-10 08:52:21.000 100 21231.47 273.75 42957.99 47919.11 2018-04-10 08:52:22.000 100 21231.44 273.76 42957.99 47919.10 2018-04-10 08:52:23.000 100 21231.44 273.74 42958.02 47919.09 2018-04-10 08:52:24.000 100 21231.41 273.73 42958.01 47919.11 2018-04-10 08:52:25.000 100 21231.37 273.72 42958.01 47919.09 2018-04-10 08:52:26.000 100 21231.36 273.68 42958.02 47919.06 2018-04-10 08:52:27.000 100 21231.33 273.68 42958.02 47919.09 2018-04-10 08:52:28.000 100 21231.32 273.72 42958.01 47919.09 2018-04-10 08:52:29.000 100 21231.32 273.71 42957.95 47919.01 2018-04-10 08:52:30.000 100 21231.30 273.71 42957.93 47919.00 2018-04-10 08:52:31.000 100 21231.24 273.71 42957.88 47918.92 2018-04-10 08:52:32.000 100 21231.19 273.61 42957.86 47918.87 2018-04-10 08:52:33.000 100 21231.17 273.49 42957.88 47918.83 2018-04-10 08:52:34.000 100 21231.11 273.46 42957.89 47918.81 2018-04-10 08:52:35.000 100 21231.07 273.45 42957.87 47918.82 2018-04-10 08:52:36.000 100 21231.05 273.44 42957.83 47918.82 2018-04-10 08:52:37.000 100 21231.00 273.42 42957.81 47918.82 2018-04-10 08:52:38.000 100 21230.95 273.39 42957.83 47918.78 2018-04-10 08:52:39.000 100 21230.93 273.30 42957.84 47918.80 2018-04-10 08:52:40.000 100 21230.86 273.21 42957.87 47918.75 2018-04-10 08:52:41.000 100 21230.78 273.18 42957.92 47918.74 2018-04-10 08:52:42.000 100 21230.73 273.21 42957.90 47918.74 2018-04-10 08:52:43.000 100 21230.72 273.22 42957.88 47918.68 2018-04-10 08:52:44.000 100 21230.72 273.21 42957.87 47918.67 2018-04-10 08:52:45.000 100 21230.73 273.19 42957.87 47918.66 2018-04-10 08:52:46.000 100 21230.71 273.15 42957.88 47918.64 2018-04-10 08:52:47.000 100 21230.69 273.11 42957.85 47918.64 2018-04-10 08:52:48.000 100 21230.70 273.07 42957.89 47918.64 2018-04-10 08:52:49.000 100 21230.72 273.02 42957.90 47918.63 2018-04-10 08:52:50.000 100 21230.71 272.99 42957.89 47918.63 2018-04-10 08:52:51.000 100 21230.74 272.93 42957.89 47918.67 2018-04-10 08:52:52.000 100 21230.77 272.88 42957.90 47918.68 2018-04-10 08:52:53.000 100 21230.77 272.86 42957.94 47918.70 2018-04-10 08:52:54.000 100 21230.79 272.84 42957.94 47918.74 2018-04-10 08:52:55.000 100 21230.81 272.84 42957.96 47918.77 2018-04-10 08:52:56.000 100 21230.82 272.83 42957.97 47918.76 2018-04-10 08:52:57.000 100 21230.79 272.82 42958.00 47918.77 2018-04-10 08:52:58.000 100 21230.76 272.87 42957.97 47918.78 2018-04-10 08:52:59.000 100 21230.74 272.92 42957.94 47918.75 2018-04-10 08:53:00.000 100 21230.72 272.94 42957.97 47918.75 2018-04-10 08:53:01.000 100 21230.71 272.99 42957.96 47918.76 2018-04-10 08:53:02.000 100 21230.68 273.01 42957.95 47918.74 2018-04-10 08:53:03.000 100 21230.66 273.09 42957.91 47918.71 2018-04-10 08:53:04.000 100 21230.65 273.15 42957.88 47918.69 2018-04-10 08:53:05.000 100 21230.63 273.23 42957.85 47918.66 2018-04-10 08:53:06.000 100 21230.59 273.31 42957.85 47918.61 2018-04-10 08:53:07.000 100 21230.56 273.37 42957.79 47918.54 2018-04-10 08:53:08.000 100 21230.50 273.43 42957.77 47918.52 2018-04-10 08:53:09.000 100 21230.47 273.46 42957.72 47918.47 2018-04-10 08:53:10.000 100 21230.45 273.50 42957.71 47918.44 2018-04-10 08:53:11.000 100 21230.45 273.52 42957.69 47918.40 2018-04-10 08:53:12.000 100 21230.45 273.52 42957.68 47918.36 2018-04-10 08:53:13.000 100 21230.43 273.54 42957.64 47918.36 2018-04-10 08:53:14.000 100 21230.44 273.52 42957.61 47918.33 2018-04-10 08:53:15.000 100 21230.39 273.51 42957.65 47918.31 2018-04-10 08:53:16.000 100 21230.37 273.49 42957.66 47918.33 2018-04-10 08:53:17.000 100 21230.36 273.46 42957.65 47918.32 2018-04-10 08:53:18.000 100 21230.36 273.47 42957.66 47918.32 2018-04-10 08:53:19.000 100 21230.35 273.46 42957.68 47918.33 2018-04-10 08:53:20.000 100 21230.34 273.45 42957.69 47918.34 2018-04-10 08:53:21.000 100 21230.34 273.41 42957.72 47918.34 2018-04-10 08:53:22.000 100 21230.30 273.39 42957.71 47918.33 2018-04-10 08:53:23.000 100 21230.35 273.38 42957.70 47918.34 2018-04-10 08:53:24.000 100 21230.40 273.31 42957.76 47918.38 2018-04-10 08:53:25.000 100 21230.41 273.29 42957.79 47918.44 2018-04-10 08:53:26.000 100 21230.37 273.37 42957.78 47918.42 2018-04-10 08:53:27.000 100 21230.30 273.49 42957.72 47918.40 2018-04-10 08:53:28.000 100 21230.27 273.54 42957.64 47918.33 2018-04-10 08:53:29.000 100 21230.27 273.53 42957.61 47918.29 2018-04-10 08:53:30.000 100 21230.25 273.50 42957.59 47918.21 2018-04-10 08:53:31.000 100 21230.26 273.48 42957.59 47918.20 2018-04-10 08:53:32.000 100 21230.26 273.47 42957.58 47918.20 2018-04-10 08:53:33.000 100 21230.23 273.46 42957.58 47918.21 2018-04-10 08:53:34.000 100 21230.21 273.43 42957.59 47918.20 2018-04-10 08:53:35.000 100 21230.23 273.40 42957.57 47918.18 2018-04-10 08:53:36.000 100 21230.23 273.33 42957.56 47918.19 2018-04-10 08:53:37.000 100 21230.25 273.27 42957.60 47918.19 2018-04-10 08:53:38.000 100 21230.27 273.22 42957.61 47918.22 2018-04-10 08:53:39.000 100 21230.31 273.17 42957.63 47918.22 2018-04-10 08:53:40.000 100 21230.37 273.11 42957.65 47918.26 2018-04-10 08:53:41.000 100 21230.42 273.03 42957.72 47918.33 2018-04-10 08:53:42.000 100 21230.49 272.99 42957.75 47918.36 2018-04-10 08:53:43.000 100 21230.55 272.96 42957.75 47918.42 2018-04-10 08:53:44.000 100 21230.58 272.96 42957.78 47918.47 2018-04-10 08:53:45.000 100 21230.64 272.94 42957.79 47918.51 2018-04-10 08:53:46.000 100 21230.67 272.93 42957.79 47918.54 2018-04-10 08:53:47.000 100 21230.71 272.92 42957.84 47918.60 2018-04-10 08:53:48.000 100 21230.76 272.88 42957.86 47918.64 2018-04-10 08:53:49.000 100 21230.78 272.84 42957.94 47918.69 2018-04-10 08:53:50.000 100 21230.78 272.84 42957.98 47918.74 2018-04-10 08:53:51.000 100 21230.83 272.84 42957.98 47918.75 2018-04-10 08:53:52.000 100 21230.82 272.87 42957.96 47918.79 2018-04-10 08:53:53.000 100 21230.81 272.95 42957.93 47918.78 2018-04-10 08:53:54.000 100 21230.81 273.01 42957.92 47918.76 2018-04-10 08:53:55.000 100 21230.80 273.05 42957.83 47918.72 2018-04-10 08:53:56.000 100 21230.82 273.05 42957.80 47918.68 2018-04-10 08:53:57.000 100 21230.85 273.05 42957.76 47918.62 2018-04-10 08:53:58.000 100 21230.83 273.04 42957.74 47918.62 2018-04-10 08:53:59.000 100 21230.81 273.04 42957.73 47918.63 2018-04-10 08:54:00.000 100 21230.82 272.96 42957.72 47918.57 2018-04-10 08:54:01.000 100 21230.81 272.95 42957.75 47918.55 2018-04-10 08:54:02.000 100 21230.75 272.95 42957.73 47918.59 2018-04-10 08:54:03.000 100 21230.70 272.96 42957.72 47918.58 2018-04-10 08:54:04.000 100 21230.72 272.92 42957.77 47918.55 2018-04-10 08:54:05.000 100 21230.72 272.92 42957.72 47918.51 2018-04-10 08:54:06.000 100 21230.73 272.91 42957.74 47918.54 2018-04-10 08:54:07.000 100 21230.72 272.87 42957.73 47918.52 2018-04-10 08:54:08.000 100 21230.74 272.83 42957.70 47918.52 2018-04-10 08:54:09.000 100 21230.74 272.77 42957.72 47918.53 2018-04-10 08:54:10.000 100 21230.71 272.73 42957.74 47918.51 2018-04-10 08:54:11.000 100 21230.69 272.71 42957.72 47918.51 2018-04-10 08:54:12.000 100 21230.64 272.68 42957.70 47918.50 2018-04-10 08:54:13.000 100 21230.62 272.64 42957.73 47918.50 2018-04-10 08:54:14.000 100 21230.65 272.60 42957.75 47918.50 2018-04-10 08:54:15.000 100 21230.68 272.53 42957.73 47918.47 2018-04-10 08:54:16.000 100 21230.72 272.47 42957.74 47918.46 2018-04-10 08:54:17.000 100 21230.77 272.43 42957.73 47918.52 2018-04-10 08:54:18.000 100 21230.82 272.36 42957.75 47918.55 2018-04-10 08:54:19.000 100 21230.90 272.31 42957.79 47918.62 2018-04-10 08:54:20.000 100 21230.93 272.28 42957.81 47918.65 2018-04-10 08:54:21.000 100 21230.89 272.27 42957.85 47918.70 2018-04-10 08:54:22.000 100 21230.87 272.27 42957.88 47918.73 2018-04-10 08:54:23.000 100 21230.88 272.26 42957.88 47918.72 2018-04-10 08:54:24.000 100 21230.84 272.27 42957.83 47918.69 2018-04-10 08:54:25.000 100 21230.83 272.28 42957.83 47918.69 2018-04-10 08:54:26.000 100 21230.84 272.28 42957.83 47918.67 2018-04-10 08:54:27.000 100 21230.89 272.27 42957.79 47918.66 2018-04-10 08:54:28.000 100 21230.91 272.27 42957.73 47918.62 2018-04-10 08:54:29.000 100 21230.90 272.25 42957.73 47918.62 2018-04-10 08:54:30.000 100 21230.93 272.23 42957.74 47918.63 2018-04-10 08:54:31.000 100 21230.96 272.19 42957.76 47918.62 2018-04-10 08:54:32.000 100 21230.97 272.13 42957.77 47918.63 2018-04-10 08:54:33.000 100 21231.00 272.11 42957.77 47918.66 2018-04-10 08:54:34.000 100 21231.00 272.08 42957.76 47918.68 2018-04-10 08:54:35.000 100 21231.01 272.05 42957.77 47918.70 2018-04-10 08:54:36.000 100 21231.03 271.99 42957.77 47918.73 2018-04-10 08:54:37.000 100 21231.06 271.93 42957.81 47918.73 2018-04-10 08:54:38.000 100 21231.04 271.88 42957.82 47918.76 2018-04-10 08:54:39.000 100 21231.04 271.84 42957.83 47918.75 2018-04-10 08:54:40.000 100 21231.06 271.77 42957.85 47918.76 2018-04-10 08:54:41.000 100 21231.08 271.71 42957.87 47918.76 2018-04-10 08:54:42.000 100 21231.12 271.62 42957.88 47918.77 2018-04-10 08:54:43.000 100 21231.13 271.57 42957.90 47918.79 2018-04-10 08:54:44.000 100 21231.12 271.53 42957.88 47918.87 2018-04-10 08:54:45.000 100 21231.11 271.51 42957.89 47918.87 2018-04-10 08:54:46.000 100 21231.16 271.46 42957.92 47918.89 2018-04-10 08:54:47.000 100 21231.20 271.41 42957.96 47918.90 2018-04-10 08:54:48.000 100 21231.21 271.38 42957.94 47918.91 2018-04-10 08:54:49.000 100 21231.22 271.35 42957.93 47918.93 2018-04-10 08:54:50.000 100 21231.28 271.28 42957.95 47918.95 2018-04-10 08:54:51.000 100 21231.27 271.22 42957.90 47918.93 2018-04-10 08:54:52.000 100 21231.27 271.19 42957.92 47918.94 2018-04-10 08:54:53.000 100 21231.31 271.15 42957.92 47918.96 2018-04-10 08:54:54.000 100 21231.31 271.09 42957.94 47918.97 2018-04-10 08:54:55.000 100 21231.30 271.06 42957.97 47918.94 2018-04-10 08:54:56.000 100 21231.29 271.03 42957.93 47918.95 2018-04-10 08:54:57.000 100 21231.29 270.99 42957.93 47918.94 2018-04-10 08:54:58.000 100 21231.33 270.96 42957.91 47918.94 2018-04-10 08:54:59.000 100 21231.36 270.91 42957.94 47918.97 2018-04-10 08:55:00.000 100 21231.38 270.89 42957.93 47918.95 2018-04-10 08:55:01.000 100 21231.40 270.86 42957.95 47918.97 2018-04-10 08:55:02.000 100 21231.41 270.84 42957.95 47918.98 2018-04-10 08:55:03.000 100 21231.42 270.84 42957.95 47918.97 2018-04-10 08:55:04.000 100 21231.42 270.81 42957.94 47918.99 2018-04-10 08:55:05.000 100 21231.43 270.76 42957.93 47918.96 2018-04-10 08:55:06.000 100 21231.45 270.70 42957.95 47918.98 2018-04-10 08:55:07.000 100 21231.45 270.65 42957.97 47919.01 2018-04-10 08:55:08.000 100 21231.46 270.59 42957.95 47919.02 2018-04-10 08:55:09.000 100 21231.46 270.52 42957.97 47919.02 2018-04-10 08:55:10.000 100 21231.47 270.47 42957.97 47919.03 2018-04-10 08:55:11.000 100 21231.43 270.43 42957.96 47919.00 2018-04-10 08:55:12.000 100 21231.45 270.43 42957.94 47918.99 2018-04-10 08:55:13.000 100 21231.44 270.38 42957.92 47918.98 2018-04-10 08:55:14.000 100 21231.46 270.36 42957.91 47918.98 2018-04-10 08:55:15.000 100 21231.50 270.31 42957.89 47919.02 2018-04-10 08:55:16.000 100 21231.49 270.28 42957.87 47918.99 2018-04-10 08:55:17.000 100 21231.46 270.23 42957.86 47918.96 2018-04-10 08:55:18.000 100 21231.49 270.21 42957.90 47919.01 2018-04-10 08:55:19.000 100 21231.48 270.19 42957.91 47918.96 2018-04-10 08:55:20.000 100 21231.52 270.14 42957.93 47918.99 2018-04-10 08:55:21.000 100 21231.56 270.10 42957.94 47919.03 2018-04-10 08:55:22.000 100 21231.58 270.07 42957.93 47919.06 2018-04-10 08:55:23.000 100 21231.60 270.04 42957.93 47919.08 2018-04-10 08:55:24.000 100 21231.64 269.99 42957.98 47919.13 2018-04-10 08:55:25.000 100 21231.68 269.91 42957.99 47919.17 2018-04-10 08:55:26.000 100 21231.71 269.87 42958.03 47919.18 2018-04-10 08:55:27.000 100 21231.73 269.82 42958.00 47919.21 2018-04-10 08:55:28.000 100 21231.80 269.73 42958.04 47919.23 2018-04-10 08:55:29.000 100 21231.79 269.64 42958.06 47919.26 2018-04-10 08:55:30.000 100 21231.78 269.61 42958.09 47919.28 2018-04-10 08:55:31.000 100 21231.78 269.55 42958.10 47919.29 2018-04-10 08:55:32.000 100 21231.78 269.46 42958.16 47919.32 2018-04-10 08:55:33.000 100 21231.79 269.37 42958.17 47919.34 2018-04-10 08:55:34.000 100 21231.81 269.31 42958.21 47919.36 2018-04-10 08:55:35.000 100 21231.81 269.24 42958.24 47919.46 2018-04-10 08:55:36.000 100 21231.85 269.19 42958.27 47919.48 2018-04-10 08:55:37.000 100 21231.90 269.13 42958.32 47919.53 2018-04-10 08:55:38.000 100 21231.95 269.05 42958.39 47919.56 2018-04-10 08:55:39.000 100 21232.01 268.99 42958.40 47919.64 2018-04-10 08:55:40.000 100 21232.05 268.94 42958.45 47919.65 2018-04-10 08:55:41.000 100 21232.07 268.87 42958.48 47919.75 2018-04-10 08:55:42.000 100 21232.05 268.80 42958.49 47919.75 2018-04-10 08:55:43.000 100 21231.99 268.83 42958.53 47919.76 2018-04-10 08:55:44.000 100 21231.91 268.85 42958.55 47919.76 2018-04-10 08:55:45.000 100 21231.84 268.88 42958.56 47919.77 2018-04-10 08:55:46.000 100 21231.80 268.92 42958.55 47919.72 2018-04-10 08:55:47.000 100 21231.75 268.92 42958.53 47919.69 2018-04-10 08:55:48.000 100 21231.72 268.92 42958.54 47919.68 2018-04-10 08:55:49.000 100 21231.72 268.89 42958.54 47919.66 2018-04-10 08:55:50.000 100 21231.70 268.88 42958.53 47919.63 2018-04-10 08:55:51.000 100 21231.70 268.83 42958.54 47919.63 2018-04-10 08:55:52.000 100 21231.70 268.81 42958.54 47919.64 2018-04-10 08:55:53.000 100 21231.67 268.78 42958.54 47919.64 2018-04-10 08:55:54.000 100 21231.68 268.73 42958.55 47919.62 2018-04-10 08:55:55.000 100 21231.67 268.67 42958.55 47919.63 2018-04-10 08:55:56.000 100 21231.67 268.63 42958.56 47919.63 2018-04-10 08:55:57.000 100 21231.67 268.59 42958.56 47919.66 2018-04-10 08:55:58.000 100 21231.67 268.54 42958.56 47919.65 2018-04-10 08:55:59.000 100 21231.64 268.53 42958.54 47919.66 2018-04-10 08:56:00.000 100 21231.61 268.52 42958.57 47919.63 2018-04-10 08:56:01.000 100 21231.59 268.52 42958.54 47919.60 2018-04-10 08:56:02.000 100 21231.57 268.52 42958.52 47919.58 2018-04-10 08:56:03.000 100 21231.50 268.52 42958.47 47919.54 2018-04-10 08:56:04.000 100 21231.47 268.52 42958.45 47919.49 2018-04-10 08:56:05.000 100 21231.46 268.49 42958.38 47919.46 2018-04-10 08:56:06.000 100 21231.43 268.45 42958.34 47919.41 2018-04-10 08:56:07.000 100 21231.37 268.46 42958.33 47919.40 2018-04-10 08:56:08.000 100 21231.34 268.43 42958.32 47919.34 2018-04-10 08:56:09.000 100 21231.34 268.43 42958.33 47919.38 2018-04-10 08:56:10.000 100 21231.35 268.44 42958.34 47919.35 2018-04-10 08:56:11.000 100 21231.37 268.46 42958.32 47919.35 2018-04-10 08:56:12.000 100 21231.39 268.46 42958.32 47919.34 2018-04-10 08:56:13.000 100 21231.41 268.46 42958.32 47919.34 2018-04-10 08:56:14.000 100 21231.44 268.49 42958.31 47919.30 2018-04-10 08:56:15.000 100 21231.47 268.52 42958.32 47919.33 2018-04-10 08:56:16.000 100 21231.47 268.53 42958.31 47919.34 2018-04-10 08:56:17.000 100 21231.48 268.56 42958.30 47919.38 2018-04-10 08:56:18.000 100 21231.49 268.61 42958.29 47919.34 2018-04-10 08:56:19.000 100 21231.48 268.60 42958.29 47919.35 2018-04-10 08:56:20.000 100 21231.48 268.56 42958.28 47919.31 2018-04-10 08:56:21.000 100 21231.48 268.55 42958.25 47919.31 2018-04-10 08:56:22.000 100 21231.51 268.56 42958.25 47919.34 2018-04-10 08:56:23.000 100 21231.55 268.56 42958.26 47919.30 2018-04-10 08:56:24.000 100 21231.55 268.53 42958.29 47919.35 2018-04-10 08:56:25.000 100 21231.51 268.51 42958.31 47919.32 2018-04-10 08:56:26.000 100 21231.51 268.51 42958.31 47919.36 2018-04-10 08:56:27.000 100 21231.54 268.52 42958.32 47919.36 2018-04-10 08:56:28.000 100 21231.55 268.52 42958.33 47919.38 2018-04-10 08:56:29.000 100 21231.59 268.47 42958.29 47919.38 2018-04-10 08:56:30.000 100 21231.66 268.40 42958.30 47919.40 2018-04-10 08:56:31.000 100 21231.65 268.35 42958.35 47919.46 2018-04-10 08:56:32.000 100 21231.66 268.35 42958.35 47919.46 2018-04-10 08:56:33.000 100 21231.67 268.35 42958.40 47919.49 2018-04-10 08:56:34.000 100 21231.71 268.32 42958.37 47919.49 2018-04-10 08:56:35.000 100 21231.73 268.32 42958.38 47919.53 2018-04-10 08:56:36.000 100 21231.76 268.28 42958.40 47919.54 2018-04-10 08:56:37.000 100 21231.77 268.29 42958.39 47919.56 2018-04-10 08:56:38.000 100 21231.77 268.28 42958.40 47919.57 2018-04-10 08:56:39.000 100 21231.76 268.26 42958.39 47919.57 2018-04-10 08:56:40.000 100 21231.76 268.22 42958.39 47919.57 2018-04-10 08:56:41.000 100 21231.80 268.19 42958.42 47919.57 2018-04-10 08:56:42.000 100 21231.81 268.18 42958.42 47919.61 2018-04-10 08:56:43.000 100 21231.83 268.17 42958.45 47919.64 2018-04-10 08:56:44.000 100 21231.87 268.17 42958.45 47919.62 2018-04-10 08:56:45.000 100 21231.86 268.20 42958.41 47919.62 2018-04-10 08:56:46.000 100 21231.87 268.23 42958.38 47919.61 2018-04-10 08:56:47.000 100 21231.92 268.21 42958.38 47919.58 2018-04-10 08:56:48.000 100 21231.98 268.15 42958.35 47919.55 2018-04-10 08:56:49.000 100 21232.07 268.04 42958.33 47919.59 2018-04-10 08:56:50.000 100 21232.09 268.01 42958.36 47919.63 2018-04-10 08:56:51.000 100 21232.18 267.97 42958.40 47919.70 2018-04-10 08:56:52.000 100 21232.23 267.94 42958.44 47919.72 2018-04-10 08:56:53.000 100 21232.25 267.91 42958.45 47919.75 2018-04-10 08:56:54.000 100 21232.29 267.93 42958.49 47919.78 2018-04-10 08:56:55.000 100 21232.36 267.93 42958.49 47919.81 2018-04-10 08:56:56.000 100 21232.40 267.91 42958.48 47919.87 2018-04-10 08:56:57.000 100 21232.46 267.94 42958.50 47919.90 2018-04-10 08:56:58.000 100 21232.54 267.94 42958.50 47919.91 2018-04-10 08:56:59.000 100 21232.61 267.98 42958.52 47919.97 2018-04-10 08:57:00.000 100 21232.66 268.01 42958.54 47920.03 2018-04-10 08:57:01.000 100 21232.68 268.08 42958.56 47920.06 2018-04-10 08:57:02.000 100 21232.75 268.13 42958.55 47920.08 2018-04-10 08:57:03.000 100 21232.80 268.19 42958.54 47920.10 2018-04-10 08:57:04.000 100 21232.81 268.23 42958.54 47920.13 2018-04-10 08:57:05.000 100 21232.82 268.28 42958.54 47920.14 2018-04-10 08:57:06.000 100 21232.82 268.32 42958.54 47920.14 2018-04-10 08:57:07.000 100 21232.81 268.41 42958.54 47920.13 2018-04-10 08:57:08.000 100 21232.79 268.46 42958.52 47920.17 2018-04-10 08:57:09.000 100 21232.76 268.49 42958.56 47920.15 2018-04-10 08:57:10.000 100 21232.74 268.51 42958.54 47920.12 2018-04-10 08:57:11.000 100 21232.69 268.51 42958.53 47920.11 2018-04-10 08:57:12.000 100 21232.70 268.55 42958.55 47920.08 2018-04-10 08:57:13.000 100 21232.69 268.60 42958.52 47920.08 2018-04-10 08:57:14.000 100 21232.67 268.64 42958.53 47920.05 2018-04-10 08:57:15.000 100 21232.64 268.66 42958.51 47920.02 2018-04-10 08:57:16.000 100 21232.62 268.66 42958.45 47920.02 2018-04-10 08:57:17.000 100 21232.61 268.64 42958.46 47919.99 2018-04-10 08:57:18.000 100 21232.56 268.62 42958.43 47919.97 2018-04-10 08:57:19.000 100 21232.53 268.57 42958.41 47919.95 2018-04-10 08:57:20.000 100 21232.53 268.48 42958.41 47919.89 2018-04-10 08:57:21.000 100 21232.47 268.42 42958.42 47919.88 2018-04-10 08:57:22.000 100 21232.42 268.39 42958.43 47919.86 2018-04-10 08:57:23.000 100 21232.35 268.34 42958.39 47919.85 2018-04-10 08:57:24.000 100 21232.30 268.30 42958.38 47919.81 2018-04-10 08:57:25.000 100 21232.25 268.30 42958.35 47919.78 2018-04-10 08:57:26.000 100 21232.21 268.26 42958.36 47919.77 2018-04-10 08:57:27.000 100 21232.16 268.30 42958.35 47919.71 2018-04-10 08:57:28.000 100 21232.10 268.32 42958.31 47919.67 2018-04-10 08:57:29.000 100 21232.03 268.35 42958.28 47919.59 2018-04-10 08:57:30.000 100 21232.00 268.37 42958.25 47919.57 2018-04-10 08:57:31.000 100 21231.96 268.38 42958.26 47919.53 2018-04-10 08:57:32.000 100 21231.95 268.40 42958.25 47919.47 2018-04-10 08:57:33.000 100 21231.89 268.44 42958.21 47919.47 2018-04-10 08:57:34.000 100 21231.91 268.46 42958.21 47919.43 2018-04-10 08:57:35.000 100 21231.86 268.49 42958.20 47919.43 2018-04-10 08:57:36.000 100 21231.86 268.55 42958.22 47919.43 2018-04-10 08:57:37.000 100 21231.83 268.63 42958.21 47919.41 2018-04-10 08:57:38.000 100 21231.79 268.69 42958.18 47919.42 2018-04-10 08:57:39.000 100 21231.79 268.75 42958.20 47919.39 2018-04-10 08:57:40.000 100 21231.80 268.77 42958.21 47919.37 2018-04-10 08:57:41.000 100 21231.79 268.74 42958.19 47919.39 2018-04-10 08:57:42.000 100 21231.78 268.71 42958.23 47919.38 2018-04-10 08:57:43.000 100 21231.73 268.67 42958.24 47919.36 2018-04-10 08:57:44.000 100 21231.69 268.60 42958.24 47919.38 2018-04-10 08:57:45.000 100 21231.66 268.57 42958.24 47919.37 2018-04-10 08:57:46.000 100 21231.60 268.51 42958.24 47919.35 2018-04-10 08:57:47.000 100 21231.53 268.43 42958.22 47919.27 2018-04-10 08:57:48.000 100 21231.51 268.32 42958.21 47919.27 2018-04-10 08:57:49.000 100 21231.48 268.21 42958.19 47919.28 2018-04-10 08:57:50.000 100 21231.40 268.15 42958.18 47919.23 2018-04-10 08:57:51.000 100 21231.32 268.10 42958.19 47919.20 2018-04-10 08:57:52.000 100 21231.25 268.03 42958.20 47919.17 2018-04-10 08:57:53.000 100 21231.19 267.97 42958.20 47919.14 2018-04-10 08:57:54.000 100 21231.19 267.91 42958.22 47919.12 2018-04-10 08:57:55.000 100 21231.18 267.85 42958.19 47919.12 2018-04-10 08:57:56.000 100 21231.15 267.79 42958.22 47919.12 2018-04-10 08:57:57.000 100 21231.17 267.74 42958.22 47919.09 2018-04-10 08:57:58.000 100 21231.17 267.69 42958.20 47919.10 2018-04-10 08:57:59.000 100 21231.20 267.65 42958.18 47919.10 2018-04-10 08:58:00.000 100 21231.24 267.61 42958.20 47919.10 2018-04-10 08:58:01.000 100 21231.28 267.59 42958.21 47919.10 2018-04-10 08:58:02.000 100 21231.32 267.57 42958.20 47919.14 2018-04-10 08:58:03.000 100 21231.37 267.53 42958.21 47919.14 2018-04-10 08:58:04.000 100 21231.38 267.49 42958.22 47919.17 2018-04-10 08:58:05.000 100 21231.37 267.52 42958.18 47919.17 2018-04-10 08:58:06.000 100 21231.38 267.53 42958.20 47919.19 2018-04-10 08:58:07.000 100 21231.37 267.55 42958.17 47919.18 2018-04-10 08:58:08.000 100 21231.40 267.57 42958.14 47919.15 2018-04-10 08:58:09.000 100 21231.42 267.59 42958.19 47919.17 2018-04-10 08:58:10.000 100 21231.47 267.57 42958.18 47919.14 2018-04-10 08:58:11.000 100 21231.53 267.59 42958.19 47919.20 2018-04-10 08:58:12.000 100 21231.61 267.58 42958.18 47919.19 2018-04-10 08:58:13.000 100 21231.67 267.59 42958.17 47919.22 2018-04-10 08:58:14.000 100 21231.67 267.61 42958.16 47919.28 2018-04-10 08:58:15.000 100 21231.65 267.62 42958.15 47919.28 2018-04-10 08:58:16.000 100 21231.64 267.61 42958.14 47919.30 2018-04-10 08:58:17.000 100 21231.60 267.61 42958.13 47919.26 2018-04-10 08:58:18.000 100 21231.61 267.60 42958.14 47919.26 2018-04-10 08:58:19.000 100 21231.56 267.63 42958.14 47919.24 2018-04-10 08:58:20.000 100 21231.56 267.60 42958.17 47919.26 2018-04-10 08:58:21.000 100 21231.54 267.64 42958.18 47919.25 2018-04-10 08:58:22.000 100 21231.50 267.64 42958.15 47919.23 2018-04-10 08:58:23.000 100 21231.49 267.65 42958.17 47919.22 2018-04-10 08:58:24.000 100 21231.41 267.68 42958.17 47919.19 2018-04-10 08:58:25.000 100 21231.36 267.70 42958.15 47919.18 2018-04-10 08:58:26.000 100 21231.38 267.74 42958.14 47919.17 2018-04-10 08:58:27.000 100 21231.40 267.77 42958.17 47919.17 2018-04-10 08:58:28.000 100 21231.36 267.79 42958.14 47919.11 2018-04-10 08:58:29.000 100 21231.40 267.80 42958.14 47919.15 2018-04-10 08:58:30.000 100 21231.38 267.82 42958.14 47919.12 2018-04-10 08:58:31.000 100 21231.39 267.86 42958.08 47919.13 2018-04-10 08:58:32.000 100 21231.40 267.88 42958.10 47919.13 2018-04-10 08:58:33.000 100 21231.39 267.88 42958.11 47919.09 2018-04-10 08:58:34.000 100 21231.37 267.87 42958.10 47919.10 2018-04-10 08:58:35.000 100 21231.39 267.87 42958.08 47919.12 2018-04-10 08:58:36.000 100 21231.39 267.89 42958.10 47919.12 2018-04-10 08:58:37.000 100 21231.37 267.90 42958.14 47919.16 2018-04-10 08:58:38.000 100 21231.37 267.87 42958.13 47919.13 2018-04-10 08:58:39.000 100 21231.39 267.88 42958.09 47919.16 2018-04-10 08:58:40.000 100 21231.40 267.89 42958.13 47919.14 2018-04-10 08:58:41.000 100 21231.42 267.88 42958.15 47919.16 2018-04-10 08:58:42.000 100 21231.41 267.87 42958.12 47919.16 2018-04-10 08:58:43.000 100 21231.42 267.81 42958.16 47919.15 2018-04-10 08:58:44.000 100 21231.40 267.79 42958.16 47919.15 2018-04-10 08:58:45.000 100 21231.37 267.75 42958.17 47919.18 2018-04-10 08:58:46.000 100 21231.36 267.73 42958.17 47919.15 2018-04-10 08:58:47.000 100 21231.31 267.84 42958.17 47919.19 2018-04-10 08:58:48.000 100 21231.21 268.02 42958.12 47919.11 2018-04-10 08:58:49.000 100 21231.13 268.16 42958.01 47919.04 2018-04-10 08:58:50.000 100 21231.10 268.25 42957.87 47918.90 2018-04-10 08:58:51.000 100 21231.05 268.32 42957.80 47918.80 2018-04-10 08:58:52.000 100 21231.04 268.32 42957.72 47918.69 2018-04-10 08:58:53.000 100 21231.01 268.30 42957.67 47918.62 2018-04-10 08:58:54.000 100 21231.00 268.32 42957.66 47918.59 2018-04-10 08:58:55.000 100 21231.01 268.34 42957.65 47918.59 2018-04-10 08:58:56.000 100 21231.01 268.37 42957.64 47918.58 2018-04-10 08:58:57.000 100 21231.03 268.42 42957.68 47918.55 2018-04-10 08:58:58.000 100 21231.02 268.45 42957.67 47918.56 2018-04-10 08:58:59.000 100 21230.98 268.49 42957.62 47918.54 2018-04-10 08:59:00.000 100 21230.98 268.56 42957.60 47918.54 2018-04-10 08:59:01.000 100 21230.98 268.64 42957.60 47918.53 2018-04-10 08:59:02.000 100 21230.98 268.65 42957.60 47918.49 2018-04-10 08:59:03.000 100 21230.98 268.71 42957.58 47918.49 2018-04-10 08:59:04.000 100 21231.01 268.71 42957.59 47918.48 2018-04-10 08:59:05.000 100 21231.02 268.70 42957.58 47918.48 2018-04-10 08:59:06.000 100 21231.01 268.69 42957.58 47918.49 2018-04-10 08:59:07.000 100 21231.02 268.60 42957.60 47918.49 2018-04-10 08:59:08.000 100 21231.01 268.50 42957.64 47918.55 2018-04-10 08:59:09.000 100 21230.99 268.46 42957.74 47918.59 2018-04-10 08:59:10.000 100 21230.98 268.44 42957.77 47918.66 2018-04-10 08:59:11.000 100 21230.96 268.43 42957.82 47918.65 2018-04-10 08:59:12.000 100 21230.93 268.39 42957.87 47918.68 2018-04-10 08:59:13.000 100 21230.88 268.36 42957.91 47918.73 2018-04-10 08:59:14.000 100 21230.84 268.32 42957.91 47918.72 2018-04-10 08:59:15.000 100 21230.82 268.31 42957.91 47918.74 2018-04-10 08:59:16.000 100 21230.77 268.30 42957.96 47918.76 2018-04-10 08:59:17.000 100 21230.73 268.28 42957.99 47918.75 2018-04-10 08:59:18.000 100 21230.69 268.26 42958.00 47918.77 2018-04-10 08:59:19.000 100 21230.66 268.26 42958.02 47918.72 2018-04-10 08:59:20.000 100 21230.62 268.21 42958.01 47918.70 2018-04-10 08:59:21.000 100 21230.58 268.16 42957.98 47918.70 2018-04-10 08:59:22.000 100 21230.57 268.11 42958.01 47918.70 2018-04-10 08:59:23.000 100 21230.53 268.07 42958.05 47918.70 2018-04-10 08:59:24.000 100 21230.54 267.99 42958.08 47918.71 2018-04-10 08:59:25.000 100 21230.53 267.92 42958.14 47918.75 2018-04-10 08:59:26.000 100 21230.52 267.85 42958.17 47918.74 2018-04-10 08:59:27.000 100 21230.55 267.76 42958.21 47918.82 2018-04-10 08:59:28.000 100 21230.64 267.69 42958.27 47918.85 2018-04-10 08:59:29.000 100 21230.70 267.67 42958.32 47918.92 2018-04-10 08:59:30.000 100 21230.76 267.59 42958.37 47918.99 2018-04-10 08:59:31.000 100 21230.78 267.57 42958.39 47919.04 2018-04-10 08:59:32.000 100 21230.80 267.54 42958.42 47919.09 2018-04-10 08:59:33.000 100 21230.85 267.57 42958.43 47919.16 2018-04-10 08:59:34.000 100 21230.92 267.58 42958.46 47919.19 2018-04-10 08:59:35.000 100 21230.94 267.59 42958.43 47919.20 2018-04-10 08:59:36.000 100 21231.01 267.57 42958.43 47919.22 2018-04-10 08:59:37.000 100 21231.06 267.55 42958.44 47919.24 2018-04-10 08:59:38.000 100 21231.11 267.52 42958.45 47919.28 2018-04-10 08:59:39.000 100 21231.16 267.44 42958.45 47919.30 2018-04-10 08:59:40.000 100 21231.19 267.38 42958.50 47919.36 2018-04-10 08:59:41.000 100 21231.24 267.33 42958.53 47919.40 2018-04-10 08:59:42.000 100 21231.26 267.29 42958.55 47919.42 2018-04-10 08:59:43.000 100 21231.31 267.24 42958.53 47919.47 2018-04-10 08:59:44.000 100 21231.35 267.25 42958.56 47919.48 2018-04-10 08:59:45.000 100 21231.33 267.28 42958.54 47919.47 2018-04-10 08:59:46.000 100 21231.32 267.27 42958.47 47919.46 2018-04-10 08:59:47.000 100 21231.35 267.21 42958.47 47919.44 2018-04-10 08:59:48.000 100 21231.40 267.20 42958.44 47919.41 2018-04-10 08:59:49.000 100 21231.39 267.19 42958.42 47919.40 2018-04-10 08:59:50.000 100 21231.43 267.18 42958.46 47919.44 2018-04-10 08:59:51.000 100 21231.44 267.18 42958.42 47919.41 2018-04-10 08:59:52.000 100 21231.47 267.15 42958.39 47919.41 2018-04-10 08:59:53.000 100 21231.47 267.11 42958.40 47919.40 2018-04-10 08:59:54.000 100 21231.48 267.10 42958.38 47919.41 2018-04-10 08:59:55.000 100 21231.50 267.08 42958.37 47919.40 2018-04-10 08:59:56.000 100 21231.49 267.09 42958.36 47919.42 2018-04-10 08:59:57.000 100 21231.49 267.09 42958.38 47919.40 2018-04-10 08:59:58.000 100 21231.52 267.10 42958.34 47919.40 2018-04-10 08:59:59.000 100 21231.47 267.10 42958.35 47919.41 2018-04-10 09:00:00.000 100 21231.49 267.10 42958.37 47919.39 2018-04-10 09:00:01.000 100 21231.49 267.11 42958.35 47919.40 2018-04-10 09:00:02.000 100 21231.46 267.12 42958.32 47919.38 2018-04-10 09:00:03.000 100 21231.48 267.10 42958.33 47919.36 2018-04-10 09:00:04.000 100 21231.49 267.09 42958.30 47919.38 2018-04-10 09:00:05.000 100 21231.50 267.08 42958.32 47919.36 2018-04-10 09:00:06.000 100 21231.54 267.12 42958.35 47919.37 2018-04-10 09:00:07.000 100 21231.53 267.17 42958.29 47919.39 2018-04-10 09:00:08.000 100 21231.60 267.16 42958.27 47919.40 2018-04-10 09:00:09.000 100 21231.61 267.15 42958.29 47919.40 2018-04-10 09:00:10.000 100 21231.61 267.16 42958.30 47919.39 2018-04-10 09:00:11.000 100 21231.64 267.15 42958.31 47919.40 2018-04-10 09:00:12.000 100 21231.65 267.17 42958.30 47919.40 2018-04-10 09:00:13.000 100 21231.64 267.14 42958.28 47919.42 2018-04-10 09:00:14.000 100 21231.63 267.13 42958.30 47919.40 2018-04-10 09:00:15.000 100 21231.61 267.14 42958.31 47919.41 2018-04-10 09:00:16.000 100 21231.62 267.11 42958.35 47919.44 2018-04-10 09:00:17.000 100 21231.65 267.10 42958.33 47919.45 2018-04-10 09:00:18.000 100 21231.67 267.07 42958.36 47919.47 2018-04-10 09:00:19.000 100 21231.71 267.08 42958.34 47919.49 2018-04-10 09:00:20.000 100 21231.74 267.03 42958.35 47919.47 2018-04-10 09:00:21.000 100 21231.77 266.94 42958.35 47919.52 2018-04-10 09:00:22.000 100 21231.79 266.88 42958.37 47919.52 2018-04-10 09:00:23.000 100 21231.81 266.84 42958.38 47919.54 2018-04-10 09:00:24.000 100 21231.86 266.75 42958.40 47919.57 2018-04-10 09:00:25.000 100 21231.90 266.73 42958.43 47919.60 2018-04-10 09:00:26.000 100 21231.95 266.69 42958.45 47919.62 2018-04-10 09:00:27.000 100 21231.99 266.66 42958.45 47919.66 2018-04-10 09:00:28.000 100 21232.04 266.65 42958.41 47919.65 2018-04-10 09:00:29.000 100 21232.10 266.62 42958.38 47919.67 2018-04-10 09:00:30.000 100 21232.14 266.59 42958.37 47919.65 2018-04-10 09:00:31.000 100 21232.16 266.53 42958.35 47919.66 2018-04-10 09:00:32.000 100 21232.21 266.46 42958.31 47919.64 2018-04-10 09:00:33.000 100 21232.33 266.38 42958.27 47919.67 2018-04-10 09:00:34.000 100 21232.38 266.36 42958.31 47919.71 2018-04-10 09:00:35.000 100 21232.45 266.34 42958.33 47919.77 2018-04-10 09:00:36.000 100 21232.52 266.28 42958.39 47919.82 2018-04-10 09:00:37.000 100 21232.57 266.25 42958.42 47919.87 2018-04-10 09:00:38.000 100 21232.64 266.27 42958.43 47919.91 2018-04-10 09:00:39.000 100 21232.64 266.31 42958.41 47919.93 2018-04-10 09:00:40.000 100 21232.61 266.30 42958.37 47919.93 2018-04-10 09:00:41.000 100 21232.64 266.28 42958.38 47919.95 2018-04-10 09:00:42.000 100 21232.67 266.24 42958.36 47919.94 2018-04-10 09:00:43.000 100 21232.67 266.19 42958.37 47919.92 2018-04-10 09:00:44.000 100 21232.68 266.18 42958.39 47919.94 2018-04-10 09:00:45.000 100 21232.66 266.15 42958.41 47919.97 2018-04-10 09:00:46.000 100 21232.68 266.13 42958.38 47919.97 2018-04-10 09:00:47.000 100 21232.66 266.09 42958.42 47919.99 2018-04-10 09:00:48.000 100 21232.67 266.08 42958.43 47919.97 2018-04-10 09:00:49.000 100 21232.67 266.11 42958.44 47920.01 2018-04-10 09:00:50.000 100 21232.63 266.13 42958.41 47919.96 2018-04-10 09:00:51.000 100 21232.59 266.15 42958.38 47919.94 2018-04-10 09:00:52.000 100 21232.55 266.17 42958.36 47919.94 2018-04-10 09:00:53.000 100 21232.48 266.21 42958.36 47919.84 2018-04-10 09:00:54.000 100 21232.39 266.23 42958.32 47919.81 2018-04-10 09:00:55.000 100 21232.30 266.28 42958.31 47919.77 2018-04-10 09:00:56.000 100 21232.20 266.38 42958.28 47919.67 2018-04-10 09:00:57.000 100 21232.08 266.43 42958.28 47919.63 2018-04-10 09:00:58.000 100 21231.92 266.49 42958.26 47919.55 2018-04-10 09:00:59.000 100 21231.84 266.54 42958.28 47919.50 2018-04-10 09:01:00.000 100 21231.75 266.58 42958.26 47919.43 2018-04-10 09:01:01.000 100 21231.63 266.66 42958.23 47919.38 2018-04-10 09:01:02.000 100 21231.53 266.73 42958.24 47919.34 2018-04-10 09:01:03.000 100 21231.46 266.80 42958.23 47919.29 2018-04-10 09:01:04.000 100 21231.39 266.86 42958.20 47919.27 2018-04-10 09:01:05.000 100 21231.34 266.89 42958.20 47919.22 2018-04-10 09:01:06.000 100 21231.26 266.96 42958.20 47919.21 2018-04-10 09:01:07.000 100 21231.24 266.98 42958.23 47919.16 2018-04-10 09:01:08.000 100 21231.19 267.00 42958.21 47919.13 2018-04-10 09:01:09.000 100 21231.13 267.00 42958.18 47919.07 2018-04-10 09:01:10.000 100 21231.07 267.01 42958.15 47919.05 2018-04-10 09:01:11.000 100 21231.03 267.00 42958.15 47919.01 2018-04-10 09:01:12.000 100 21230.96 266.95 42958.12 47918.95 2018-04-10 09:01:13.000 100 21230.92 266.92 42958.09 47918.92 2018-04-10 09:01:14.000 100 21230.90 266.91 42958.08 47918.92 2018-04-10 09:01:15.000 100 21230.86 266.87 42958.09 47918.88 2018-04-10 09:01:16.000 100 21230.83 266.86 42958.10 47918.84 2018-04-10 09:01:17.000 100 21230.79 266.82 42958.07 47918.86 2018-04-10 09:01:18.000 100 21230.78 266.80 42958.06 47918.82 2018-04-10 09:01:19.000 100 21230.76 266.81 42958.10 47918.81 2018-04-10 09:01:20.000 100 21230.74 266.85 42958.07 47918.81 2018-04-10 09:01:21.000 100 21230.76 266.87 42958.05 47918.80 2018-04-10 09:01:22.000 100 21230.75 266.88 42958.04 47918.79 2018-04-10 09:01:23.000 100 21230.77 266.90 42958.04 47918.75 2018-04-10 09:01:24.000 100 21230.79 266.93 42958.05 47918.77 2018-04-10 09:01:25.000 100 21230.81 266.97 42958.05 47918.81 2018-04-10 09:01:26.000 100 21230.84 267.00 42958.04 47918.81 2018-04-10 09:01:27.000 100 21230.84 267.03 42958.04 47918.81 2018-04-10 09:01:28.000 100 21230.88 267.12 42958.05 47918.84 2018-04-10 09:01:29.000 100 21230.94 267.14 42958.04 47918.83 2018-04-10 09:01:30.000 100 21231.00 267.19 42958.00 47918.87 2018-04-10 09:01:31.000 100 21231.07 267.21 42958.00 47918.88 2018-04-10 09:01:32.000 100 21231.12 267.26 42957.99 47918.88 2018-04-10 09:01:33.000 100 21231.18 267.30 42957.97 47918.95 2018-04-10 09:01:34.000 100 21231.26 267.33 42957.98 47918.95 2018-04-10 09:01:35.000 100 21231.31 267.37 42958.00 47918.96 2018-04-10 09:01:36.000 100 21231.35 267.36 42957.99 47918.99 2018-04-10 09:01:37.000 100 21231.37 267.35 42957.97 47919.01 2018-04-10 09:01:38.000 100 21231.45 267.36 42958.00 47919.03 2018-04-10 09:01:39.000 100 21231.52 267.39 42958.02 47919.09 2018-04-10 09:01:40.000 100 21231.53 267.41 42958.04 47919.10 2018-04-10 09:01:41.000 100 21231.58 267.42 42958.05 47919.15 2018-04-10 09:01:42.000 100 21231.61 267.45 42958.04 47919.18 2018-04-10 09:01:43.000 100 21231.64 267.44 42958.04 47919.16 2018-04-10 09:01:44.000 100 21231.65 267.40 42958.05 47919.18 2018-04-10 09:01:45.000 100 21231.67 267.38 42958.06 47919.22 2018-04-10 09:01:46.000 100 21231.67 267.33 42958.07 47919.24 2018-04-10 09:01:47.000 100 21231.70 267.30 42958.09 47919.26 2018-04-10 09:01:48.000 100 21231.73 267.26 42958.15 47919.28 2018-04-10 09:01:49.000 100 21231.75 267.22 42958.18 47919.32 2018-04-10 09:01:50.000 100 21231.75 267.20 42958.19 47919.37 2018-04-10 09:01:51.000 100 21231.80 267.21 42958.21 47919.39 2018-04-10 09:01:52.000 100 21231.85 267.24 42958.17 47919.42 2018-04-10 09:01:53.000 100 21231.89 267.24 42958.16 47919.45 2018-04-10 09:01:54.000 100 21231.94 267.26 42958.16 47919.44 2018-04-10 09:01:55.000 100 21231.99 267.29 42958.17 47919.42 2018-04-10 09:01:56.000 100 21231.97 267.40 42958.15 47919.44 2018-04-10 09:01:57.000 100 21231.96 267.54 42958.07 47919.39 2018-04-10 09:01:58.000 100 21231.94 267.64 42957.96 47919.36 2018-04-10 09:01:59.000 100 21231.95 267.70 42957.89 47919.26 2018-04-10 09:02:00.000 100 21231.94 267.74 42957.86 47919.19 2018-04-10 09:02:01.000 100 21231.95 267.75 42957.79 47919.12 2018-04-10 09:02:02.000 100 21231.97 267.66 42957.78 47919.08 2018-04-10 09:02:03.000 100 21232.01 267.58 42957.84 47919.11 2018-04-10 09:02:04.000 100 21232.05 267.54 42957.83 47919.13 2018-04-10 09:02:05.000 100 21232.16 267.49 42957.87 47919.18 2018-04-10 09:02:06.000 100 21232.23 267.45 42957.89 47919.23 2018-04-10 09:02:07.000 100 21232.33 267.44 42957.89 47919.31 2018-04-10 09:02:08.000 100 21232.42 267.38 42957.91 47919.38 2018-04-10 09:02:09.000 100 21232.48 267.31 42957.92 47919.39 2018-04-10 09:02:10.000 100 21232.56 267.25 42957.94 47919.48 2018-04-10 09:02:11.000 100 21232.63 267.14 42957.99 47919.55 2018-04-10 09:02:12.000 100 21232.69 267.03 42958.01 47919.59 2018-04-10 09:02:13.000 100 21232.74 266.98 42958.03 47919.64 2018-04-10 09:02:14.000 100 21232.76 266.89 42958.06 47919.70 2018-04-10 09:02:15.000 100 21232.83 266.78 42958.09 47919.75 2018-04-10 09:02:16.000 100 21232.89 266.69 42958.14 47919.76 2018-04-10 09:02:17.000 100 21232.94 266.60 42958.16 47919.80 2018-04-10 09:02:18.000 100 21232.99 266.54 42958.19 47919.81 2018-04-10 09:02:19.000 100 21233.01 266.51 42958.23 47919.87 2018-04-10 09:02:20.000 100 21233.03 266.49 42958.23 47919.93 2018-04-10 09:02:21.000 100 21233.09 266.49 42958.29 47919.92 2018-04-10 09:02:22.000 100 21233.13 266.51 42958.31 47920.02 2018-04-10 09:02:23.000 100 21233.20 266.58 42958.30 47920.05 2018-04-10 09:02:24.000 100 21233.24 266.61 42958.33 47920.07 2018-04-10 09:02:25.000 100 21233.25 266.62 42958.37 47920.13 2018-04-10 09:02:26.000 100 21233.22 266.62 42958.39 47920.17 2018-04-10 09:02:27.000 100 21233.23 266.61 42958.43 47920.18 2018-04-10 09:02:28.000 100 21233.20 266.61 42958.47 47920.22 2018-04-10 09:02:29.000 100 21233.17 266.63 42958.49 47920.24 2018-04-10 09:02:30.000 100 21233.17 266.59 42958.53 47920.26 2018-04-10 09:02:31.000 100 21233.12 266.56 42958.57 47920.29 2018-04-10 09:02:32.000 100 21233.09 266.54 42958.65 47920.26 2018-04-10 09:02:33.000 100 21233.08 266.51 42958.64 47920.32 2018-04-10 09:02:34.000 100 21233.03 266.49 42958.64 47920.30 2018-04-10 09:02:35.000 100 21233.00 266.45 42958.68 47920.31 2018-04-10 09:02:36.000 100 21232.96 266.42 42958.70 47920.31 2018-04-10 09:02:37.000 100 21232.86 266.35 42958.75 47920.34 2018-04-10 09:02:38.000 100 21232.86 266.28 42958.72 47920.28 2018-04-10 09:02:39.000 100 21232.74 266.25 42958.75 47920.30 2018-04-10 09:02:40.000 100 21232.67 266.18 42958.76 47920.26 2018-04-10 09:02:41.000 100 21232.62 266.08 42958.81 47920.24 2018-04-10 09:02:42.000 100 21232.53 265.95 42958.82 47920.21 2018-04-10 09:02:43.000 100 21232.45 265.80 42958.86 47920.22 2018-04-10 09:02:44.000 100 21232.35 265.67 42958.89 47920.19 2018-04-10 09:02:45.000 100 21232.25 265.56 42958.92 47920.18 2018-04-10 09:02:46.000 100 21232.18 265.45 42958.94 47920.15 2018-04-10 09:02:47.000 100 21232.09 265.41 42958.95 47920.13 2018-04-10 09:02:48.000 100 21232.03 265.33 42958.92 47920.13 2018-04-10 09:02:49.000 100 21231.95 265.34 42958.88 47920.08 2018-04-10 09:02:50.000 100 21231.92 265.32 42958.88 47920.09 2018-04-10 09:02:51.000 100 21231.88 265.32 42958.89 47920.03 2018-04-10 09:02:52.000 100 21231.81 265.35 42958.87 47920.01 2018-04-10 09:02:53.000 100 21231.78 265.39 42958.83 47919.97 2018-04-10 09:02:54.000 100 21231.77 265.39 42958.81 47919.92 2018-04-10 09:02:55.000 100 21231.76 265.42 42958.79 47919.90 2018-04-10 09:02:56.000 100 21231.73 265.44 42958.78 47919.87 2018-04-10 09:02:57.000 100 21231.74 265.43 42958.79 47919.84 2018-04-10 09:02:58.000 100 21231.77 265.42 42958.79 47919.85 2018-04-10 09:02:59.000 100 21231.70 265.43 42958.74 47919.81 2018-04-10 09:03:00.000 100 21231.68 265.42 42958.73 47919.80 2018-04-10 09:03:01.000 100 21231.66 265.39 42958.72 47919.77 2018-04-10 09:03:02.000 100 21231.64 265.38 42958.71 47919.77 2018-04-10 09:03:03.000 100 21231.67 265.32 42958.71 47919.76 2018-04-10 09:03:04.000 100 21231.69 265.26 42958.69 47919.75 2018-04-10 09:03:05.000 100 21231.67 265.20 42958.70 47919.75 2018-04-10 09:03:06.000 100 21231.73 265.14 42958.71 47919.79 2018-04-10 09:03:07.000 100 21231.77 265.07 42958.69 47919.77 2018-04-10 09:03:08.000 100 21231.80 264.98 42958.71 47919.79 2018-04-10 09:03:09.000 100 21231.80 264.90 42958.71 47919.80 2018-04-10 09:03:10.000 100 21231.87 264.84 42958.71 47919.79 2018-04-10 09:03:11.000 100 21231.88 264.80 42958.70 47919.81 2018-04-10 09:03:12.000 100 21231.87 264.71 42958.71 47919.83 2018-04-10 09:03:13.000 100 21231.89 264.62 42958.70 47919.82 2018-04-10 09:03:14.000 100 21231.90 264.57 42958.69 47919.83 2018-04-10 09:03:15.000 100 21231.90 264.56 42958.70 47919.80 2018-04-10 09:03:16.000 100 21231.86 264.55 42958.67 47919.81 2018-04-10 09:03:17.000 100 21231.81 264.51 42958.68 47919.81 2018-04-10 09:03:18.000 100 21231.78 264.49 42958.67 47919.76 2018-04-10 09:03:19.000 100 21231.77 264.48 42958.67 47919.78 2018-04-10 09:03:20.000 100 21231.73 264.45 42958.67 47919.72 2018-04-10 09:03:21.000 100 21231.69 264.44 42958.69 47919.73 2018-04-10 09:03:22.000 100 21231.68 264.48 42958.68 47919.74 2018-04-10 09:03:23.000 100 21231.65 264.50 42958.66 47919.75 2018-04-10 09:03:24.000 100 21231.63 264.51 42958.64 47919.71 2018-04-10 09:03:25.000 100 21231.59 264.51 42958.66 47919.73 2018-04-10 09:03:26.000 100 21231.55 264.55 42958.64 47919.68 2018-04-10 09:03:27.000 100 21231.53 264.62 42958.67 47919.67 2018-04-10 09:03:28.000 100 21231.53 264.72 42958.62 47919.68 2018-04-10 09:03:29.000 100 21231.49 264.76 42958.59 47919.65 2018-04-10 09:03:30.000 100 21231.48 264.82 42958.55 47919.62 2018-04-10 09:03:31.000 100 21231.49 264.88 42958.51 47919.56 2018-04-10 09:03:32.000 100 21231.48 264.93 42958.49 47919.54 2018-04-10 09:03:33.000 100 21231.47 265.01 42958.39 47919.49 2018-04-10 09:03:34.000 100 21231.42 265.08 42958.37 47919.44 2018-04-10 09:03:35.000 100 21231.39 265.11 42958.33 47919.34 2018-04-10 09:03:36.000 100 21231.41 265.08 42958.25 47919.28 2018-04-10 09:03:37.000 100 21231.40 265.05 42958.20 47919.25 2018-04-10 09:03:38.000 100 21231.42 264.98 42958.22 47919.21 2018-04-10 09:03:39.000 100 21231.46 264.87 42958.23 47919.21 2018-04-10 09:03:40.000 100 21231.55 264.78 42958.30 47919.28 2018-04-10 09:03:41.000 100 21231.61 264.73 42958.36 47919.35 2018-04-10 09:03:42.000 100 21231.65 264.68 42958.39 47919.41 2018-04-10 09:03:43.000 100 21231.67 264.62 42958.41 47919.48 2018-04-10 09:03:44.000 100 21231.70 264.54 42958.45 47919.51 2018-04-10 09:03:45.000 100 21231.75 264.44 42958.46 47919.54 2018-04-10 09:03:46.000 100 21231.80 264.35 42958.52 47919.61 2018-04-10 09:03:47.000 100 21231.86 264.28 42958.51 47919.64 2018-04-10 09:03:48.000 100 21231.96 264.24 42958.53 47919.69 2018-04-10 09:03:49.000 100 21231.99 264.20 42958.52 47919.73 2018-04-10 09:03:50.000 100 21232.05 264.13 42958.51 47919.72 2018-04-10 09:03:51.000 100 21232.15 264.06 42958.51 47919.78 2018-04-10 09:03:52.000 100 21232.25 263.97 42958.48 47919.80 2018-04-10 09:03:53.000 100 21232.35 263.90 42958.51 47919.81 2018-04-10 09:03:54.000 100 21232.41 263.84 42958.46 47919.88 2018-04-10 09:03:55.000 100 21232.49 263.82 42958.45 47919.86 2018-04-10 09:03:56.000 100 21232.53 263.82 42958.43 47919.91 2018-04-10 09:03:57.000 100 21232.61 263.82 42958.41 47919.89 2018-04-10 09:03:58.000 100 21232.67 263.81 42958.38 47919.90 2018-04-10 09:03:59.000 100 21232.74 263.81 42958.38 47919.92 2018-04-10 09:04:00.000 100 21232.76 263.88 42958.32 47919.91 2018-04-10 09:04:01.000 100 21232.78 263.93 42958.30 47919.96 2018-04-10 09:04:02.000 100 21232.83 264.01 42958.33 47919.94 2018-04-10 09:04:03.000 100 21232.82 264.09 42958.31 47919.93 2018-04-10 09:04:04.000 100 21232.82 264.17 42958.29 47919.96 2018-04-10 09:04:05.000 100 21232.80 264.26 42958.28 47919.92 2018-04-10 09:04:06.000 100 21232.80 264.32 42958.26 47919.90 2018-04-10 09:04:07.000 100 21232.80 264.41 42958.22 47919.90 2018-04-10 09:04:08.000 100 21232.75 264.45 42958.17 47919.84 2018-04-10 09:04:09.000 100 21232.75 264.44 42958.17 47919.81 2018-04-10 09:04:10.000 100 21232.74 264.38 42958.16 47919.79 2018-04-10 09:04:11.000 100 21232.71 264.29 42958.14 47919.75 2018-04-10 09:04:12.000 100 21232.73 264.20 42958.12 47919.77 2018-04-10 09:04:13.000 100 21232.73 264.12 42958.17 47919.78 2018-04-10 09:04:14.000 100 21232.77 264.04 42958.15 47919.77 2018-04-10 09:04:15.000 100 21232.79 263.98 42958.17 47919.78 2018-04-10 09:04:16.000 100 21232.78 263.92 42958.17 47919.81 2018-04-10 09:04:17.000 100 21232.81 263.85 42958.16 47919.80 2018-04-10 09:04:18.000 100 21232.84 263.79 42958.17 47919.80 2018-04-10 09:04:19.000 100 21232.86 263.75 42958.12 47919.81 2018-04-10 09:04:20.000 100 21232.82 263.70 42958.14 47919.77 2018-04-10 09:04:21.000 100 21232.79 263.66 42958.14 47919.77 2018-04-10 09:04:22.000 100 21232.72 263.62 42958.14 47919.73 2018-04-10 09:04:23.000 100 21232.70 263.56 42958.18 47919.72 2018-04-10 09:04:24.000 100 21232.67 263.51 42958.17 47919.71 2018-04-10 09:04:25.000 100 21232.55 263.45 42958.18 47919.71 2018-04-10 09:04:26.000 100 21232.49 263.41 42958.19 47919.70 2018-04-10 09:04:27.000 100 21232.42 263.36 42958.23 47919.70 2018-04-10 09:04:28.000 100 21232.37 263.28 42958.29 47919.71 2018-04-10 09:04:29.000 100 21232.31 263.25 42958.32 47919.71 2018-04-10 09:04:30.000 100 21232.23 263.21 42958.35 47919.70 2018-04-10 09:04:31.000 100 21232.17 263.22 42958.36 47919.71 2018-04-10 09:04:32.000 100 21232.13 263.22 42958.36 47919.69 2018-04-10 09:04:33.000 100 21232.15 263.19 42958.38 47919.68 2018-04-10 09:04:34.000 100 21232.17 263.21 42958.40 47919.66 2018-04-10 09:04:35.000 100 21232.15 263.21 42958.36 47919.67 2018-04-10 09:04:36.000 100 21232.19 263.21 42958.39 47919.70 2018-04-10 09:04:37.000 100 21232.24 263.21 42958.38 47919.70 2018-04-10 09:04:38.000 100 21232.24 263.21 42958.38 47919.71 2018-04-10 09:04:39.000 100 21232.28 263.24 42958.38 47919.73 2018-04-10 09:04:40.000 100 21232.26 263.24 42958.39 47919.74 2018-04-10 09:04:41.000 100 21232.28 263.23 42958.44 47919.74 2018-04-10 09:04:42.000 100 21232.29 263.23 42958.44 47919.79 2018-04-10 09:04:43.000 100 21232.33 263.22 42958.43 47919.79 2018-04-10 09:04:44.000 100 21232.34 263.21 42958.38 47919.79 2018-04-10 09:04:45.000 100 21232.37 263.15 42958.39 47919.79 2018-04-10 09:04:46.000 100 21232.38 263.11 42958.43 47919.79 2018-04-10 09:04:47.000 100 21232.39 263.08 42958.39 47919.79 2018-04-10 09:04:48.000 100 21232.36 263.05 42958.37 47919.81 2018-04-10 09:04:49.000 100 21232.34 262.97 42958.35 47919.78 2018-04-10 09:04:50.000 100 21232.29 262.89 42958.38 47919.80 2018-04-10 09:04:51.000 100 21232.24 262.86 42958.39 47919.80 2018-04-10 09:04:52.000 100 21232.17 262.84 42958.39 47919.75 2018-04-10 09:04:53.000 100 21232.09 262.76 42958.39 47919.69 2018-04-10 09:04:54.000 100 21232.02 262.67 42958.41 47919.70 2018-04-10 09:04:55.000 100 21231.93 262.61 42958.37 47919.62 2018-04-10 09:04:56.000 100 21231.90 262.54 42958.40 47919.61 2018-04-10 09:04:57.000 100 21231.87 262.47 42958.43 47919.60 2018-04-10 09:04:58.000 100 21231.76 262.40 42958.45 47919.55 2018-04-10 09:04:59.000 100 21231.72 262.35 42958.48 47919.56 2018-04-10 09:05:00.000 100 21231.67 262.35 42958.50 47919.56 2018-04-10 09:05:01.000 100 21231.60 262.37 42958.53 47919.57 2018-04-10 09:05:02.000 100 21231.56 262.35 42958.54 47919.56 2018-04-10 09:05:03.000 100 21231.51 262.38 42958.57 47919.57 2018-04-10 09:05:04.000 100 21231.44 262.41 42958.60 47919.55 2018-04-10 09:05:05.000 100 21231.41 262.47 42958.58 47919.56 2018-04-10 09:05:06.000 100 21231.37 262.51 42958.57 47919.52 2018-04-10 09:05:07.000 100 21231.35 262.54 42958.57 47919.50 2018-04-10 09:05:08.000 100 21231.35 262.60 42958.53 47919.49 2018-04-10 09:05:09.000 100 21231.33 262.61 42958.54 47919.47 2018-04-10 09:05:10.000 100 21231.34 262.60 42958.56 47919.48 2018-04-10 09:05:11.000 100 21231.36 262.62 42958.55 47919.46 2018-04-10 09:05:12.000 100 21231.34 262.65 42958.53 47919.45 2018-04-10 09:05:13.000 100 21231.35 262.68 42958.53 47919.47 2018-04-10 09:05:14.000 100 21231.37 262.67 42958.56 47919.45 2018-04-10 09:05:15.000 100 21231.34 262.68 42958.57 47919.48 2018-04-10 09:05:16.000 100 21231.36 262.69 42958.54 47919.49 2018-04-10 09:05:17.000 100 21231.39 262.71 42958.54 47919.49 2018-04-10 09:05:18.000 100 21231.39 262.70 42958.54 47919.48 2018-04-10 09:05:19.000 100 21231.32 262.77 42958.56 47919.49 2018-04-10 09:05:20.000 100 21231.24 262.92 42958.50 47919.47 2018-04-10 09:05:21.000 100 21231.24 263.01 42958.44 47919.39 2018-04-10 09:05:22.000 100 21231.18 263.05 42958.36 47919.32 2018-04-10 09:05:23.000 100 21231.17 263.08 42958.32 47919.27 2018-04-10 09:05:24.000 100 21231.17 263.05 42958.31 47919.24 2018-04-10 09:05:25.000 100 21231.18 263.02 42958.34 47919.20 2018-04-10 09:05:26.000 100 21231.17 262.99 42958.35 47919.21 2018-04-10 09:05:27.000 100 21231.20 262.96 42958.34 47919.23 2018-04-10 09:05:28.000 100 21231.20 262.93 42958.37 47919.22 2018-04-10 09:05:29.000 100 21231.23 262.89 42958.41 47919.26 2018-04-10 09:05:30.000 100 21231.31 262.86 42958.41 47919.31 2018-04-10 09:05:31.000 100 21231.33 262.83 42958.41 47919.33 2018-04-10 09:05:32.000 100 21231.34 262.78 42958.46 47919.36 2018-04-10 09:05:33.000 100 21231.35 262.68 42958.49 47919.40 2018-04-10 09:05:34.000 100 21231.37 262.61 42958.52 47919.46 2018-04-10 09:05:35.000 100 21231.36 262.56 42958.61 47919.50 2018-04-10 09:05:36.000 100 21231.35 262.55 42958.66 47919.57 2018-04-10 09:05:37.000 100 21231.28 262.58 42958.67 47919.59 2018-04-10 09:05:38.000 100 21231.17 262.64 42958.69 47919.57 2018-04-10 09:05:39.000 100 21231.14 262.61 42958.68 47919.58 2018-04-10 09:05:40.000 100 21231.08 262.58 42958.66 47919.48 2018-04-10 09:05:41.000 100 21231.05 262.51 42958.69 47919.49 2018-04-10 09:05:42.000 100 21231.00 262.46 42958.71 47919.48 2018-04-10 09:05:43.000 100 21230.95 262.42 42958.72 47919.46 2018-04-10 09:05:44.000 100 21230.91 262.43 42958.72 47919.46 2018-04-10 09:05:45.000 100 21230.88 262.44 42958.72 47919.46 2018-04-10 09:05:46.000 100 21230.86 262.48 42958.71 47919.42 2018-04-10 09:05:47.000 100 21230.84 262.50 42958.68 47919.41 2018-04-10 09:05:48.000 100 21230.86 262.53 42958.63 47919.36 2018-04-10 09:05:49.000 100 21230.86 262.57 42958.59 47919.33 2018-04-10 09:05:50.000 100 21230.88 262.61 42958.56 47919.33 2018-04-10 09:05:51.000 100 21230.92 262.64 42958.53 47919.29 2018-04-10 09:05:52.000 100 21230.94 262.67 42958.49 47919.27 2018-04-10 09:05:53.000 100 21230.94 262.75 42958.46 47919.30 2018-04-10 09:05:54.000 100 21230.94 262.83 42958.38 47919.22 2018-04-10 09:05:55.000 100 21230.92 262.90 42958.31 47919.15 2018-04-10 09:05:56.000 100 21230.90 262.92 42958.25 47919.08 2018-04-10 09:05:57.000 100 21230.89 262.94 42958.23 47919.05 2018-04-10 09:05:58.000 100 21230.91 262.89 42958.18 47919.00 2018-04-10 09:05:59.000 100 21230.90 262.80 42958.22 47919.01 2018-04-10 09:06:00.000 100 21230.89 262.78 42958.27 47919.01 2018-04-10 09:06:01.000 100 21230.88 262.77 42958.32 47919.06 2018-04-10 09:06:02.000 100 21230.82 262.79 42958.35 47919.06 2018-04-10 09:06:03.000 100 21230.80 262.87 42958.35 47919.11 2018-04-10 09:06:04.000 100 21230.77 262.96 42958.34 47919.09 2018-04-10 09:06:05.000 100 21230.74 263.07 42958.30 47919.04 2018-04-10 09:06:06.000 100 21230.73 263.16 42958.23 47918.97 2018-04-10 09:06:07.000 100 21230.72 263.24 42958.17 47918.95 2018-04-10 09:06:08.000 100 21230.71 263.24 42958.13 47918.85 2018-04-10 09:06:09.000 100 21230.71 263.27 42958.09 47918.82 2018-04-10 09:06:10.000 100 21230.73 263.35 42958.10 47918.81 2018-04-10 09:06:11.000 100 21230.76 263.37 42958.06 47918.82 2018-04-10 09:06:12.000 100 21230.79 263.40 42958.05 47918.78 2018-04-10 09:06:13.000 100 21230.79 263.45 42958.04 47918.80 2018-04-10 09:06:14.000 100 21230.76 263.42 42958.05 47918.75 2018-04-10 09:06:15.000 100 21230.75 263.32 42958.09 47918.80 2018-04-10 09:06:16.000 100 21230.74 263.30 42958.17 47918.82 2018-04-10 09:06:17.000 100 21230.73 263.28 42958.26 47918.90 2018-04-10 09:06:18.000 100 21230.68 263.26 42958.28 47918.93 2018-04-10 09:06:19.000 100 21230.62 263.26 42958.30 47918.94 2018-04-10 09:06:20.000 100 21230.63 263.26 42958.34 47918.93 2018-04-10 09:06:21.000 100 21230.60 263.23 42958.35 47918.94 2018-04-10 09:06:22.000 100 21230.57 263.23 42958.38 47918.97 2018-04-10 09:06:23.000 100 21230.57 263.21 42958.36 47918.95 2018-04-10 09:06:24.000 100 21230.57 263.21 42958.34 47918.94 2018-04-10 09:06:25.000 100 21230.56 263.18 42958.31 47918.92 2018-04-10 09:06:26.000 100 21230.58 263.11 42958.29 47918.91 2018-04-10 09:06:27.000 100 21230.63 263.06 42958.30 47918.92 2018-04-10 09:06:28.000 100 21230.64 263.02 42958.28 47918.94 2018-04-10 09:06:29.000 100 21230.68 263.03 42958.32 47918.95 2018-04-10 09:06:30.000 100 21230.77 263.03 42958.35 47918.99 2018-04-10 09:06:31.000 100 21230.79 263.08 42958.32 47919.01 2018-04-10 09:06:32.000 100 21230.80 263.13 42958.31 47919.03 2018-04-10 09:06:33.000 100 21230.85 263.15 42958.28 47919.02 2018-04-10 09:06:34.000 100 21230.85 263.21 42958.28 47919.03 2018-04-10 09:06:35.000 100 21230.86 263.27 42958.29 47919.03 2018-04-10 09:06:36.000 100 21230.84 263.35 42958.28 47919.02 2018-04-10 09:06:37.000 100 21230.76 263.40 42958.28 47919.01 2018-04-10 09:06:38.000 100 21230.70 263.43 42958.30 47918.98 2018-04-10 09:06:39.000 100 21230.66 263.50 42958.28 47918.95 2018-04-10 09:06:40.000 100 21230.62 263.59 42958.26 47918.94 2018-04-10 09:06:41.000 100 21230.61 263.67 42958.26 47918.91 2018-04-10 09:06:42.000 100 21230.58 263.67 42958.22 47918.88 2018-04-10 09:06:43.000 100 21230.59 263.67 42958.25 47918.86 2018-04-10 09:06:44.000 100 21230.65 263.67 42958.25 47918.85 2018-04-10 09:06:45.000 100 21230.67 263.67 42958.20 47918.89 2018-04-10 09:06:46.000 100 21230.72 263.68 42958.19 47918.88 2018-04-10 09:06:47.000 100 21230.79 263.66 42958.18 47918.89 2018-04-10 09:06:48.000 100 21230.81 263.66 42958.21 47918.89 2018-04-10 09:06:49.000 100 21230.80 263.63 42958.16 47918.91 2018-04-10 09:06:50.000 100 21230.77 263.61 42958.15 47918.84 2018-04-10 09:06:51.000 100 21230.76 263.58 42958.13 47918.82 2018-04-10 09:06:52.000 100 21230.73 263.58 42958.08 47918.82 2018-04-10 09:06:53.000 100 21230.70 263.55 42958.08 47918.75 2018-04-10 09:06:54.000 100 21230.69 263.53 42958.09 47918.80 2018-04-10 09:06:55.000 100 21230.68 263.48 42958.08 47918.72 2018-04-10 09:06:56.000 100 21230.64 263.47 42958.13 47918.77 2018-04-10 09:06:57.000 100 21230.61 263.45 42958.14 47918.75 2018-04-10 09:06:58.000 100 21230.58 263.46 42958.13 47918.75 2018-04-10 09:06:59.000 100 21230.50 263.49 42958.14 47918.74 2018-04-10 09:07:00.000 100 21230.44 263.52 42958.15 47918.75 2018-04-10 09:07:01.000 100 21230.42 263.58 42958.17 47918.71 2018-04-10 09:07:02.000 100 21230.40 263.59 42958.19 47918.71 2018-04-10 09:07:03.000 100 21230.35 263.59 42958.19 47918.70 2018-04-10 09:07:04.000 100 21230.32 263.61 42958.20 47918.68 2018-04-10 09:07:05.000 100 21230.32 263.60 42958.18 47918.67 2018-04-10 09:07:06.000 100 21230.34 263.58 42958.21 47918.66 2018-04-10 09:07:07.000 100 21230.36 263.53 42958.23 47918.68 2018-04-10 09:07:08.000 100 21230.40 263.50 42958.22 47918.69 2018-04-10 09:07:09.000 100 21230.38 263.45 42958.21 47918.71 2018-04-10 09:07:10.000 100 21230.36 263.41 42958.24 47918.72 2018-04-10 09:07:11.000 100 21230.39 263.34 42958.22 47918.74 2018-04-10 09:07:12.000 100 21230.41 263.24 42958.22 47918.73 2018-04-10 09:07:13.000 100 21230.45 263.15 42958.22 47918.74 2018-04-10 09:07:14.000 100 21230.48 263.04 42958.22 47918.77 2018-04-10 09:07:15.000 100 21230.51 262.94 42958.21 47918.78 2018-04-10 09:07:16.000 100 21230.47 262.84 42958.23 47918.79 2018-04-10 09:07:17.000 100 21230.44 262.75 42958.27 47918.83 2018-04-10 09:07:18.000 100 21230.46 262.64 42958.30 47918.80 2018-04-10 09:07:19.000 100 21230.43 262.52 42958.32 47918.82 2018-04-10 09:07:20.000 100 21230.40 262.45 42958.36 47918.85 2018-04-10 09:07:21.000 100 21230.34 262.45 42958.38 47918.84 2018-04-10 09:07:22.000 100 21230.33 262.45 42958.39 47918.86 2018-04-10 09:07:23.000 100 21230.31 262.46 42958.45 47918.88 2018-04-10 09:07:24.000 100 21230.28 262.50 42958.46 47918.87 2018-04-10 09:07:25.000 100 21230.21 262.64 42958.43 47918.82 2018-04-10 09:07:26.000 100 21230.17 262.78 42958.32 47918.74 2018-04-10 09:07:27.000 100 21230.18 262.84 42958.27 47918.70 2018-04-10 09:07:28.000 100 21230.17 262.89 42958.25 47918.67 2018-04-10 09:07:29.000 100 21230.21 262.90 42958.22 47918.63 2018-04-10 09:07:30.000 100 21230.28 262.94 42958.21 47918.65 2018-04-10 09:07:31.000 100 21230.33 262.99 42958.23 47918.67 2018-04-10 09:07:32.000 100 21230.37 263.01 42958.23 47918.69 2018-04-10 09:07:33.000 100 21230.41 263.07 42958.24 47918.68 2018-04-10 09:07:34.000 100 21230.47 263.07 42958.25 47918.72 2018-04-10 09:07:35.000 100 21230.51 263.02 42958.25 47918.74 2018-04-10 09:07:36.000 100 21230.54 262.98 42958.25 47918.76 2018-04-10 09:07:37.000 100 21230.56 262.97 42958.28 47918.83 2018-04-10 09:07:38.000 100 21230.58 262.96 42958.35 47918.83 2018-04-10 09:07:39.000 100 21230.58 262.93 42958.37 47918.89 2018-04-10 09:07:40.000 100 21230.58 262.89 42958.34 47918.90 2018-04-10 09:07:41.000 100 21230.53 262.84 42958.38 47918.88 2018-04-10 09:07:42.000 100 21230.50 262.78 42958.43 47918.90 2018-04-10 09:07:43.000 100 21230.40 262.78 42958.39 47918.87 2018-04-10 09:07:44.000 100 21230.27 262.76 42958.40 47918.87 2018-04-10 09:07:45.000 100 21230.17 262.73 42958.36 47918.80 2018-04-10 09:07:46.000 100 21230.09 262.66 42958.34 47918.72 2018-04-10 09:07:47.000 100 21230.01 262.57 42958.37 47918.66 2018-04-10 09:07:48.000 100 21229.98 262.45 42958.37 47918.66 2018-04-10 09:07:49.000 100 21229.90 262.43 42958.41 47918.67 2018-04-10 09:07:50.000 100 21229.84 262.43 42958.42 47918.67 2018-04-10 09:07:51.000 100 21229.78 262.50 42958.42 47918.63 2018-04-10 09:07:52.000 100 21229.72 262.56 42958.41 47918.60 2018-04-10 09:07:53.000 100 21229.63 262.61 42958.40 47918.57 2018-04-10 09:07:54.000 100 21229.54 262.66 42958.38 47918.48 2018-04-10 09:07:55.000 100 21229.47 262.72 42958.31 47918.43 2018-04-10 09:07:56.000 100 21229.45 262.75 42958.29 47918.36 2018-04-10 09:07:57.000 100 21229.43 262.79 42958.24 47918.34 2018-04-10 09:07:58.000 100 21229.41 262.79 42958.22 47918.30 2018-04-10 09:07:59.000 100 21229.44 262.75 42958.20 47918.27 2018-04-10 09:08:00.000 100 21229.45 262.71 42958.20 47918.27 2018-04-10 09:08:01.000 100 21229.45 262.68 42958.19 47918.24 2018-04-10 09:08:02.000 100 21229.49 262.60 42958.21 47918.29 2018-04-10 09:08:03.000 100 21229.53 262.47 42958.24 47918.29 2018-04-10 09:08:04.000 100 21229.56 262.37 42958.28 47918.35 2018-04-10 09:08:05.000 100 21229.57 262.30 42958.33 47918.41 2018-04-10 09:08:06.000 100 21229.61 262.26 42958.38 47918.45 2018-04-10 09:08:07.000 100 21229.67 262.24 42958.42 47918.52 2018-04-10 09:08:08.000 100 21229.72 262.20 42958.44 47918.56 2018-04-10 09:08:09.000 100 21229.79 262.16 42958.45 47918.58 2018-04-10 09:08:10.000 100 21229.85 262.12 42958.47 47918.64 2018-04-10 09:08:11.000 100 21229.90 262.05 42958.48 47918.68 2018-04-10 09:08:12.000 100 21229.99 261.98 42958.49 47918.75 2018-04-10 09:08:13.000 100 21230.04 261.96 42958.54 47918.76 2018-04-10 09:08:14.000 100 21230.09 261.94 42958.54 47918.82 2018-04-10 09:08:15.000 100 21230.08 261.97 42958.53 47918.84 2018-04-10 09:08:16.000 100 21230.08 262.01 42958.52 47918.84 2018-04-10 09:08:17.000 100 21230.07 262.06 42958.51 47918.83 2018-04-10 09:08:18.000 100 21230.06 262.12 42958.53 47918.82 2018-04-10 09:08:19.000 100 21229.96 262.25 42958.50 47918.81 2018-04-10 09:08:20.000 100 21229.88 262.40 42958.39 47918.74 2018-04-10 09:08:21.000 100 21229.83 262.48 42958.33 47918.64 2018-04-10 09:08:22.000 100 21229.79 262.53 42958.32 47918.58 2018-04-10 09:08:23.000 100 21229.74 262.58 42958.30 47918.54 2018-04-10 09:08:24.000 100 21229.72 262.62 42958.29 47918.50 2018-04-10 09:08:25.000 100 21229.71 262.65 42958.27 47918.42 2018-04-10 09:08:26.000 100 21229.65 262.68 42958.22 47918.42 2018-04-10 09:08:27.000 100 21229.66 262.65 42958.19 47918.37 2018-04-10 09:08:28.000 100 21229.69 262.64 42958.19 47918.37 2018-04-10 09:08:29.000 100 21229.67 262.62 42958.17 47918.35 2018-04-10 09:08:30.000 100 21229.70 262.63 42958.14 47918.38 2018-04-10 09:08:31.000 100 21229.71 262.63 42958.16 47918.37 2018-04-10 09:08:32.000 100 21229.77 262.65 42958.13 47918.40 2018-04-10 09:08:33.000 100 21229.83 262.63 42958.15 47918.37 2018-04-10 09:08:34.000 100 21229.88 262.56 42958.15 47918.41 2018-04-10 09:08:35.000 100 21229.93 262.48 42958.16 47918.43 2018-04-10 09:08:36.000 100 21229.93 262.42 42958.16 47918.45 2018-04-10 09:08:37.000 100 21229.95 262.39 42958.18 47918.44 2018-04-10 09:08:38.000 100 21229.96 262.39 42958.17 47918.46 2018-04-10 09:08:39.000 100 21229.96 262.39 42958.12 47918.47 2018-04-10 09:08:40.000 100 21229.91 262.35 42958.11 47918.42 2018-04-10 09:08:41.000 100 21229.84 262.36 42958.13 47918.37 2018-04-10 09:08:42.000 100 21229.76 262.34 42958.11 47918.36 2018-04-10 09:08:43.000 100 21229.69 262.38 42958.10 47918.34 2018-04-10 09:08:44.000 100 21229.63 262.43 42958.12 47918.30 2018-04-10 09:08:45.000 100 21229.55 262.55 42958.09 47918.25 2018-04-10 09:08:46.000 100 21229.47 262.65 42958.07 47918.17 2018-04-10 09:08:47.000 100 21229.49 262.67 42958.06 47918.15 2018-04-10 09:08:48.000 100 21229.45 262.72 42958.04 47918.12 2018-04-10 09:08:49.000 100 21229.45 262.81 42958.05 47918.10 2018-04-10 09:08:50.000 100 21229.41 262.87 42958.01 47918.08 2018-04-10 09:08:51.000 100 21229.38 262.90 42958.01 47918.07 2018-04-10 09:08:52.000 100 21229.35 262.95 42958.02 47918.05 2018-04-10 09:08:53.000 100 21229.38 262.94 42958.04 47918.07 2018-04-10 09:08:54.000 100 21229.38 262.93 42958.05 47918.04 2018-04-10 09:08:55.000 100 21229.40 262.95 42958.06 47918.06 2018-04-10 09:08:56.000 100 21229.42 262.99 42958.03 47918.04 2018-04-10 09:08:57.000 100 21229.42 262.98 42958.00 47918.09 2018-04-10 09:08:58.000 100 21229.46 262.91 42957.97 47918.08 2018-04-10 09:08:59.000 100 21229.48 262.85 42957.99 47918.08 2018-04-10 09:09:00.000 100 21229.45 262.75 42958.00 47918.10 2018-04-10 09:09:01.000 100 21229.41 262.70 42957.97 47918.07 2018-04-10 09:09:02.000 100 21229.38 262.67 42957.95 47918.05 2018-04-10 09:09:03.000 100 21229.38 262.58 42957.93 47918.00 2018-04-10 09:09:04.000 100 21229.44 262.47 42957.95 47918.01 2018-04-10 09:09:05.000 100 21229.41 262.34 42957.95 47918.04 2018-04-10 09:09:06.000 100 21229.42 262.28 42957.98 47918.03 2018-04-10 09:09:07.000 100 21229.44 262.27 42957.96 47918.08 2018-04-10 09:09:08.000 100 21229.50 262.19 42958.00 47918.10 2018-04-10 09:09:09.000 100 21229.52 262.11 42958.04 47918.14 2018-04-10 09:09:10.000 100 21229.56 262.04 42958.12 47918.20 2018-04-10 09:09:11.000 100 21229.65 262.02 42958.16 47918.26 2018-04-10 09:09:12.000 100 21229.65 262.04 42958.21 47918.32 2018-04-10 09:09:13.000 100 21229.67 262.08 42958.25 47918.38 2018-04-10 09:09:14.000 100 21229.63 262.14 42958.27 47918.39 2018-04-10 09:09:15.000 100 21229.69 262.18 42958.25 47918.42 2018-04-10 09:09:16.000 100 21229.73 262.25 42958.28 47918.45 2018-04-10 09:09:17.000 100 21229.75 262.30 42958.29 47918.46 2018-04-10 09:09:18.000 100 21229.82 262.37 42958.28 47918.45 2018-04-10 09:09:19.000 100 21229.92 262.45 42958.26 47918.53 2018-04-10 09:09:20.000 100 21229.98 262.53 42958.25 47918.52 2018-04-10 09:09:21.000 100 21230.06 262.62 42958.23 47918.58 2018-04-10 09:09:22.000 100 21230.13 262.69 42958.21 47918.60 2018-04-10 09:09:23.000 100 21230.16 262.74 42958.22 47918.59 2018-04-10 09:09:24.000 100 21230.22 262.78 42958.21 47918.59 2018-04-10 09:09:25.000 100 21230.29 262.83 42958.21 47918.62 2018-04-10 09:09:26.000 100 21230.26 262.87 42958.19 47918.61 2018-04-10 09:09:27.000 100 21230.24 262.87 42958.13 47918.59 2018-04-10 09:09:28.000 100 21230.20 262.88 42958.11 47918.53 2018-04-10 09:09:29.000 100 21230.14 262.82 42958.11 47918.52 2018-04-10 09:09:30.000 100 21230.05 262.79 42958.13 47918.49 2018-04-10 09:09:31.000 100 21229.96 262.75 42958.15 47918.46 2018-04-10 09:09:32.000 100 21229.89 262.70 42958.14 47918.44 2018-04-10 09:09:33.000 100 21229.81 262.65 42958.18 47918.42 2018-04-10 09:09:34.000 100 21229.71 262.63 42958.19 47918.41 2018-04-10 09:09:35.000 100 21229.62 262.62 42958.18 47918.38 2018-04-10 09:09:36.000 100 21229.54 262.59 42958.16 47918.31 2018-04-10 09:09:37.000 100 21229.48 262.60 42958.11 47918.27 2018-04-10 09:09:38.000 100 21229.43 262.58 42958.08 47918.22 2018-04-10 09:09:39.000 100 21229.39 262.59 42958.08 47918.18 2018-04-10 09:09:40.000 100 21229.37 262.62 42958.03 47918.12 2018-04-10 09:09:41.000 100 21229.37 262.61 42957.97 47918.08 2018-04-10 09:09:42.000 100 21229.38 262.64 42957.90 47918.03 2018-04-10 09:09:43.000 100 21229.38 262.66 42957.88 47917.99 2018-04-10 09:09:44.000 100 21229.42 262.65 42957.89 47917.96 2018-04-10 09:09:45.000 100 21229.43 262.66 42957.88 47917.95 2018-04-10 09:09:46.000 100 21229.46 262.66 42957.85 47917.94 2018-04-10 09:09:47.000 100 21229.51 262.67 42957.80 47917.96 2018-04-10 09:09:48.000 100 21229.55 262.70 42957.82 47917.95 2018-04-10 09:09:49.000 100 21229.58 262.75 42957.83 47917.95 2018-04-10 09:09:50.000 100 21229.60 262.81 42957.80 47917.96 2018-04-10 09:09:51.000 100 21229.65 262.87 42957.82 47918.03 2018-04-10 09:09:52.000 100 21229.65 262.92 42957.82 47917.99 2018-04-10 09:09:53.000 100 21229.63 262.95 42957.78 47918.01 2018-04-10 09:09:54.000 100 21229.61 262.97 42957.79 47918.00 2018-04-10 09:09:55.000 100 21229.60 263.01 42957.83 47917.98 2018-04-10 09:09:56.000 100 21229.58 262.97 42957.84 47918.00 2018-04-10 09:09:57.000 100 21229.57 263.00 42957.86 47918.01 2018-04-10 09:09:58.000 100 21229.59 262.97 42957.87 47918.03 2018-04-10 09:09:59.000 100 21229.60 262.97 42957.82 47918.00 2018-04-10 09:10:00.000 100 21229.62 262.96 42957.81 47918.01 2018-04-10 09:10:01.000 100 21229.65 262.93 42957.81 47918.02 2018-04-10 09:10:02.000 100 21229.68 262.90 42957.82 47917.96 2018-04-10 09:10:03.000 100 21229.70 262.87 42957.78 47918.00 2018-04-10 09:10:04.000 100 21229.67 262.87 42957.73 47917.97 2018-04-10 09:10:05.000 100 21229.65 262.86 42957.70 47917.95 2018-04-10 09:10:06.000 100 21229.58 262.89 42957.61 47917.89 2018-04-10 09:10:07.000 100 21229.52 262.85 42957.58 47917.80 2018-04-10 09:10:08.000 100 21229.50 262.80 42957.53 47917.74 2018-04-10 09:10:09.000 100 21229.49 262.74 42957.47 47917.66 2018-04-10 09:10:10.000 100 21229.43 262.70 42957.44 47917.62 2018-04-10 09:10:11.000 100 21229.38 262.59 42957.45 47917.60 2018-04-10 09:10:12.000 100 21229.34 262.53 42957.47 47917.58 2018-04-10 09:10:13.000 100 21229.29 262.46 42957.49 47917.56 2018-04-10 09:10:14.000 100 21229.27 262.43 42957.46 47917.52 2018-04-10 09:10:15.000 100 21229.18 262.44 42957.47 47917.52 2018-04-10 09:10:16.000 100 21229.10 262.39 42957.49 47917.49 2018-04-10 09:10:17.000 100 21229.08 262.36 42957.47 47917.46 2018-04-10 09:10:18.000 100 21229.05 262.36 42957.51 47917.47 2018-04-10 09:10:19.000 100 21229.04 262.38 42957.49 47917.47 2018-04-10 09:10:20.000 100 21229.03 262.41 42957.44 47917.46 2018-04-10 09:10:21.000 100 21229.03 262.43 42957.41 47917.41 2018-04-10 09:10:22.000 100 21229.12 262.40 42957.41 47917.44 2018-04-10 09:10:23.000 100 21229.19 262.38 42957.41 47917.42 2018-04-10 09:10:24.000 100 21229.27 262.29 42957.41 47917.43 2018-04-10 09:10:25.000 100 21229.34 262.24 42957.44 47917.47 2018-04-10 09:10:26.000 100 21229.39 262.15 42957.49 47917.55 2018-04-10 09:10:27.000 100 21229.45 262.10 42957.51 47917.58 2018-04-10 09:10:28.000 100 21229.49 262.03 42957.53 47917.61 2018-04-10 09:10:29.000 100 21229.50 261.96 42957.54 47917.64 2018-04-10 09:10:30.000 100 21229.55 261.90 42957.56 47917.69 2018-04-10 09:10:31.000 100 21229.63 261.87 42957.60 47917.75 2018-04-10 09:10:32.000 100 21229.64 261.85 42957.63 47917.78 2018-04-10 09:10:33.000 100 21229.66 261.81 42957.66 47917.82 2018-04-10 09:10:34.000 100 21229.76 261.74 42957.69 47917.88 2018-04-10 09:10:35.000 100 21229.79 261.73 42957.73 47917.91 2018-04-10 09:10:36.000 100 21229.81 261.71 42957.79 47918.00 2018-04-10 09:10:37.000 100 21229.76 261.75 42957.79 47918.04 2018-04-10 09:10:38.000 100 21229.74 261.72 42957.83 47918.08 2018-04-10 09:10:39.000 100 21229.72 261.69 42957.85 47918.10 2018-04-10 09:10:40.000 100 21229.69 261.67 42957.89 47918.10 2018-04-10 09:10:41.000 100 21229.67 261.66 42957.89 47918.13 2018-04-10 09:10:42.000 100 21229.67 261.65 42957.94 47918.12 2018-04-10 09:10:43.000 100 21229.68 261.64 42957.95 47918.14 2018-04-10 09:10:44.000 100 21229.64 261.61 42957.93 47918.13 2018-04-10 09:10:45.000 100 21229.60 261.56 42957.93 47918.16 2018-04-10 09:10:46.000 100 21229.58 261.51 42957.98 47918.15 2018-04-10 09:10:47.000 100 21229.58 261.46 42958.03 47918.20 2018-04-10 09:10:48.000 100 21229.57 261.45 42958.03 47918.20 2018-04-10 09:10:49.000 100 21229.56 261.42 42958.00 47918.22 2018-04-10 09:10:50.000 100 21229.55 261.42 42958.01 47918.20 2018-04-10 09:10:51.000 100 21229.52 261.35 42958.01 47918.21 2018-04-10 09:10:52.000 100 21229.49 261.33 42958.06 47918.16 2018-04-10 09:10:53.000 100 21229.43 261.27 42958.07 47918.18 2018-04-10 09:10:54.000 100 21229.41 261.25 42958.06 47918.16 2018-04-10 09:10:55.000 100 21229.33 261.27 42958.07 47918.15 2018-04-10 09:10:56.000 100 21229.31 261.26 42958.04 47918.10 2018-04-10 09:10:57.000 100 21229.27 261.26 42958.05 47918.11 2018-04-10 09:10:58.000 100 21229.22 261.27 42958.06 47918.09 2018-04-10 09:10:59.000 100 21229.19 261.33 42958.08 47918.08 2018-04-10 09:11:00.000 100 21229.20 261.31 42958.07 47918.06 2018-04-10 09:11:01.000 100 21229.17 261.34 42958.06 47918.05 2018-04-10 09:11:02.000 100 21229.16 261.39 42958.07 47918.06 2018-04-10 09:11:03.000 100 21229.18 261.45 42958.07 47918.09 2018-04-10 09:11:04.000 100 21229.16 261.50 42958.03 47918.05 2018-04-10 09:11:05.000 100 21229.21 261.56 42958.02 47918.05 2018-04-10 09:11:06.000 100 21229.25 261.62 42958.00 47918.02 2018-04-10 09:11:07.000 100 21229.27 261.68 42957.97 47918.01 2018-04-10 09:11:08.000 100 21229.31 261.65 42957.93 47917.97 2018-04-10 09:11:09.000 100 21229.36 261.62 42957.94 47918.00 2018-04-10 09:11:10.000 100 21229.40 261.61 42957.94 47918.01 2018-04-10 09:11:11.000 100 21229.49 261.57 42957.97 47918.05 2018-04-10 09:11:12.000 100 21229.49 261.59 42957.95 47918.08 2018-04-10 09:11:13.000 100 21229.51 261.57 42957.94 47918.06 2018-04-10 09:11:14.000 100 21229.55 261.51 42957.97 47918.12 2018-04-10 09:11:15.000 100 21229.54 261.51 42957.99 47918.13 2018-04-10 09:11:16.000 100 21229.52 261.51 42958.01 47918.14 2018-04-10 09:11:17.000 100 21229.51 261.48 42958.02 47918.16 2018-04-10 09:11:18.000 100 21229.48 261.45 42958.04 47918.15 2018-04-10 09:11:19.000 100 21229.46 261.46 42958.04 47918.13 2018-04-10 09:11:20.000 100 21229.41 261.42 42958.01 47918.14 2018-04-10 09:11:21.000 100 21229.35 261.42 42958.02 47918.12 2018-04-10 09:11:22.000 100 21229.35 261.42 42958.02 47918.10 2018-04-10 09:11:23.000 100 21229.32 261.42 42958.03 47918.10 2018-04-10 09:11:24.000 100 21229.29 261.41 42958.02 47918.09 2018-04-10 09:11:25.000 100 21229.28 261.39 42958.00 47918.06 2018-04-10 09:11:26.000 100 21229.27 261.38 42957.98 47918.08 2018-04-10 09:11:27.000 100 21229.23 261.39 42957.97 47918.06 2018-04-10 09:11:28.000 100 21229.23 261.35 42958.00 47918.04 2018-04-10 09:11:29.000 100 21229.20 261.31 42958.02 47918.06 2018-04-10 09:11:30.000 100 21229.23 261.27 42958.06 47918.05 2018-04-10 09:11:31.000 100 21229.21 261.24 42958.06 47918.05 2018-04-10 09:11:32.000 100 21229.22 261.19 42958.08 47918.10 2018-04-10 09:11:33.000 100 21229.22 261.13 42958.12 47918.10 2018-04-10 09:11:34.000 100 21229.25 261.05 42958.15 47918.12 2018-04-10 09:11:35.000 100 21229.28 260.99 42958.18 47918.19 2018-04-10 09:11:36.000 100 21229.29 260.90 42958.24 47918.23 2018-04-10 09:11:37.000 100 21229.30 260.85 42958.25 47918.29 2018-04-10 09:11:38.000 100 21229.35 260.78 42958.32 47918.34 2018-04-10 09:11:39.000 100 21229.42 260.71 42958.35 47918.36 2018-04-10 09:11:40.000 100 21229.43 260.68 42958.38 47918.43 2018-04-10 09:11:41.000 100 21229.50 260.57 42958.43 47918.47 2018-04-10 09:11:42.000 100 21229.55 260.52 42958.47 47918.52 2018-04-10 09:11:43.000 100 21229.56 260.47 42958.50 47918.55 2018-04-10 09:11:44.000 100 21229.56 260.43 42958.51 47918.60 2018-04-10 09:11:45.000 100 21229.56 260.40 42958.52 47918.63 2018-04-10 09:11:46.000 100 21229.56 260.34 42958.58 47918.65 2018-04-10 09:11:47.000 100 21229.55 260.34 42958.61 47918.66 2018-04-10 09:11:48.000 100 21229.56 260.33 42958.61 47918.68 2018-04-10 09:11:49.000 100 21229.55 260.33 42958.65 47918.71 2018-04-10 09:11:50.000 100 21229.57 260.33 42958.62 47918.70 2018-04-10 09:11:51.000 100 21229.57 260.32 42958.63 47918.73 2018-04-10 09:11:52.000 100 21229.60 260.34 42958.59 47918.72 2018-04-10 09:11:53.000 100 21229.70 260.33 42958.59 47918.72 2018-04-10 09:11:54.000 100 21229.75 260.31 42958.56 47918.75 2018-04-10 09:11:55.000 100 21229.83 260.28 42958.58 47918.75 2018-04-10 09:11:56.000 100 21229.87 260.22 42958.54 47918.76 2018-04-10 09:11:57.000 100 21229.91 260.20 42958.52 47918.78 2018-04-10 09:11:58.000 100 21229.96 260.17 42958.52 47918.82 2018-04-10 09:11:59.000 100 21230.04 260.12 42958.51 47918.82 2018-04-10 09:12:00.000 100 21230.09 260.07 42958.48 47918.84 2018-04-10 09:12:01.000 100 21230.14 260.04 42958.51 47918.87 2018-04-10 09:12:02.000 100 21230.22 260.03 42958.51 47918.88 2018-04-10 09:12:03.000 100 21230.24 260.00 42958.53 47918.93 2018-04-10 09:12:04.000 100 21230.25 259.95 42958.52 47918.93 2018-04-10 09:12:05.000 100 21230.27 259.91 42958.50 47918.93 2018-04-10 09:12:06.000 100 21230.27 259.86 42958.47 47918.92 2018-04-10 09:12:07.000 100 21230.25 259.83 42958.43 47918.92 2018-04-10 09:12:08.000 100 21230.26 259.82 42958.47 47918.92 2018-04-10 09:12:09.000 100 21230.23 259.81 42958.47 47918.91 2018-04-10 09:12:10.000 100 21230.22 259.83 42958.45 47918.86 2018-04-10 09:12:11.000 100 21230.21 259.82 42958.39 47918.87 2018-04-10 09:12:12.000 100 21230.21 259.82 42958.39 47918.79 2018-04-10 09:12:13.000 100 21230.20 259.82 42958.34 47918.79 2018-04-10 09:12:14.000 100 21230.21 259.83 42958.35 47918.79 2018-04-10 09:12:15.000 100 21230.18 259.86 42958.29 47918.76 2018-04-10 09:12:16.000 100 21230.17 259.90 42958.28 47918.74 2018-04-10 09:12:17.000 100 21230.18 259.94 42958.22 47918.70 2018-04-10 09:12:18.000 100 21230.19 259.97 42958.20 47918.68 2018-04-10 09:12:19.000 100 21230.16 260.02 42958.21 47918.64 2018-04-10 09:12:20.000 100 21230.16 260.05 42958.18 47918.62 2018-04-10 09:12:21.000 100 21230.18 260.06 42958.16 47918.60 2018-04-10 09:12:22.000 100 21230.14 260.07 42958.14 47918.55 2018-04-10 09:12:23.000 100 21230.12 260.12 42958.15 47918.54 2018-04-10 09:12:24.000 100 21230.13 260.12 42958.14 47918.53 2018-04-10 09:12:25.000 100 21230.07 260.12 42958.12 47918.53 2018-04-10 09:12:26.000 100 21230.10 260.12 42958.13 47918.52 2018-04-10 09:12:27.000 100 21230.12 260.15 42958.14 47918.51 2018-04-10 09:12:28.000 100 21230.13 260.19 42958.12 47918.54 2018-04-10 09:12:29.000 100 21230.14 260.20 42958.13 47918.51 2018-04-10 09:12:30.000 100 21230.17 260.15 42958.11 47918.54 2018-04-10 09:12:31.000 100 21230.17 260.12 42958.10 47918.50 2018-04-10 09:12:32.000 100 21230.18 260.09 42958.08 47918.54 2018-04-10 09:12:33.000 100 21230.15 260.13 42958.14 47918.56 2018-04-10 09:12:34.000 100 21230.09 260.25 42958.10 47918.50 2018-04-10 09:12:35.000 100 21230.08 260.31 42958.02 47918.45 2018-04-10 09:12:36.000 100 21230.01 260.34 42957.94 47918.38 2018-04-10 09:12:37.000 100 21230.02 260.33 42957.89 47918.33 2018-04-10 09:12:38.000 100 21230.06 260.31 42957.88 47918.27 2018-04-10 09:12:39.000 100 21230.10 260.33 42957.83 47918.25 2018-04-10 09:12:40.000 100 21230.13 260.30 42957.82 47918.25 2018-04-10 09:12:41.000 100 21230.16 260.27 42957.84 47918.23 2018-04-10 09:12:42.000 100 21230.16 260.31 42957.83 47918.26 2018-04-10 09:12:43.000 100 21230.23 260.32 42957.83 47918.28 2018-04-10 09:12:44.000 100 21230.26 260.32 42957.87 47918.35 2018-04-10 09:12:45.000 100 21230.32 260.32 42957.87 47918.34 2018-04-10 09:12:46.000 100 21230.38 260.33 42957.92 47918.41 2018-04-10 09:12:47.000 100 21230.39 260.31 42957.93 47918.43 2018-04-10 09:12:48.000 100 21230.37 260.34 42957.95 47918.48 2018-04-10 09:12:49.000 100 21230.38 260.36 42957.95 47918.51 2018-04-10 09:12:50.000 100 21230.43 260.39 42957.93 47918.48 2018-04-10 09:12:51.000 100 21230.42 260.41 42957.92 47918.46 2018-04-10 09:12:52.000 100 21230.41 260.42 42957.89 47918.50 2018-04-10 09:12:53.000 100 21230.46 260.42 42957.88 47918.46 2018-04-10 09:12:54.000 100 21230.46 260.45 42957.83 47918.44 2018-04-10 09:12:55.000 100 21230.49 260.42 42957.84 47918.43 2018-04-10 09:12:56.000 100 21230.48 260.36 42957.83 47918.40 2018-04-10 09:12:57.000 100 21230.50 260.30 42957.81 47918.41 2018-04-10 09:12:58.000 100 21230.53 260.27 42957.81 47918.43 2018-04-10 09:12:59.000 100 21230.54 260.25 42957.82 47918.43 2018-04-10 09:13:00.000 100 21230.56 260.22 42957.83 47918.44 2018-04-10 09:13:01.000 100 21230.57 260.19 42957.87 47918.42 2018-04-10 09:13:02.000 100 21230.58 260.21 42957.86 47918.46 2018-04-10 09:13:03.000 100 21230.57 260.21 42957.82 47918.46 2018-04-10 09:13:04.000 100 21230.56 260.22 42957.83 47918.45 2018-04-10 09:13:05.000 100 21230.57 260.18 42957.86 47918.51 2018-04-10 09:13:06.000 100 21230.55 260.21 42957.82 47918.50 2018-04-10 09:13:07.000 100 21230.54 260.24 42957.86 47918.51 2018-04-10 09:13:08.000 100 21230.51 260.23 42957.88 47918.50 2018-04-10 09:13:09.000 100 21230.48 260.24 42957.86 47918.48 2018-04-10 09:13:10.000 100 21230.47 260.25 42957.85 47918.50 2018-04-10 09:13:11.000 100 21230.46 260.26 42957.88 47918.45 2018-04-10 09:13:12.000 100 21230.41 260.29 42957.87 47918.47 2018-04-10 09:13:13.000 100 21230.37 260.37 42957.84 47918.41 2018-04-10 09:13:14.000 100 21230.35 260.40 42957.79 47918.40 2018-04-10 09:13:15.000 100 21230.31 260.42 42957.78 47918.36 2018-04-10 09:13:16.000 100 21230.30 260.43 42957.79 47918.34 2018-04-10 09:13:17.000 100 21230.28 260.39 42957.75 47918.29 2018-04-10 09:13:18.000 100 21230.25 260.36 42957.76 47918.29 2018-04-10 09:13:19.000 100 21230.25 260.32 42957.79 47918.31 2018-04-10 09:13:20.000 100 21230.29 260.29 42957.82 47918.29 2018-04-10 09:13:21.000 100 21230.31 260.31 42957.83 47918.33 2018-04-10 09:13:22.000 100 21230.30 260.34 42957.84 47918.35 2018-04-10 09:13:23.000 100 21230.29 260.37 42957.82 47918.34 2018-04-10 09:13:24.000 100 21230.32 260.41 42957.83 47918.37 2018-04-10 09:13:25.000 100 21230.33 260.46 42957.81 47918.37 2018-04-10 09:13:26.000 100 21230.32 260.50 42957.82 47918.38 2018-04-10 09:13:27.000 100 21230.34 260.54 42957.83 47918.39 2018-04-10 09:13:28.000 100 21230.31 260.58 42957.83 47918.36 2018-04-10 09:13:29.000 100 21230.31 260.63 42957.81 47918.38 2018-04-10 09:13:30.000 100 21230.31 260.65 42957.81 47918.38 2018-04-10 09:13:31.000 100 21230.34 260.64 42957.79 47918.35 2018-04-10 09:13:32.000 100 21230.35 260.62 42957.79 47918.34 2018-04-10 09:13:33.000 100 21230.34 260.69 42957.75 47918.35 2018-04-10 09:13:34.000 100 21230.32 260.77 42957.68 47918.31 2018-04-10 09:13:35.000 100 21230.30 260.80 42957.60 47918.26 2018-04-10 09:13:36.000 100 21230.33 260.85 42957.58 47918.21 2018-04-10 09:13:37.000 100 21230.29 260.90 42957.51 47918.13 2018-04-10 09:13:38.000 100 21230.28 260.93 42957.42 47918.09 2018-04-10 09:13:39.000 100 21230.29 261.00 42957.38 47918.01 2018-04-10 09:13:40.000 100 21230.29 261.03 42957.32 47917.95 2018-04-10 09:13:41.000 100 21230.33 261.03 42957.26 47917.89 2018-04-10 09:13:42.000 100 21230.33 261.04 42957.20 47917.85 2018-04-10 09:13:43.000 100 21230.35 261.03 42957.21 47917.85 2018-04-10 09:13:44.000 100 21230.37 261.03 42957.20 47917.84 2018-04-10 09:13:45.000 100 21230.45 261.07 42957.22 47917.85 2018-04-10 09:13:46.000 100 21230.46 261.08 42957.18 47917.81 2018-04-10 09:13:47.000 100 21230.50 261.10 42957.16 47917.85 2018-04-10 09:13:48.000 100 21230.52 261.13 42957.15 47917.85 2018-04-10 09:13:49.000 100 21230.50 261.19 42957.12 47917.86 2018-04-10 09:13:50.000 100 21230.52 261.20 42957.12 47917.86 2018-04-10 09:13:51.000 100 21230.53 261.18 42957.13 47917.83 2018-04-10 09:13:52.000 100 21230.58 261.18 42957.10 47917.84 2018-04-10 09:13:53.000 100 21230.68 261.15 42957.20 47917.90 2018-04-10 09:13:54.000 100 21230.70 261.15 42957.23 47917.93 2018-04-10 09:13:55.000 100 21230.75 261.14 42957.25 47917.98 2018-04-10 09:13:56.000 100 21230.83 261.10 42957.27 47918.06 2018-04-10 09:13:57.000 100 21230.88 261.07 42957.32 47918.11 2018-04-10 09:13:58.000 100 21230.90 260.99 42957.34 47918.12 2018-04-10 09:13:59.000 100 21230.94 260.82 42957.38 47918.19 2018-04-10 09:14:00.000 100 21231.00 260.72 42957.46 47918.28 2018-04-10 09:14:01.000 100 21231.02 260.68 42957.52 47918.33 2018-04-10 09:14:02.000 100 21231.00 260.60 42957.56 47918.40 2018-04-10 09:14:03.000 100 21231.00 260.55 42957.62 47918.40 2018-04-10 09:14:04.000 100 21230.98 260.49 42957.64 47918.46 2018-04-10 09:14:05.000 100 21230.94 260.47 42957.67 47918.46 2018-04-10 09:14:06.000 100 21230.88 260.44 42957.71 47918.50 2018-04-10 09:14:07.000 100 21230.83 260.43 42957.74 47918.51 2018-04-10 09:14:08.000 100 21230.77 260.46 42957.76 47918.51 2018-04-10 09:14:09.000 100 21230.79 260.48 42957.77 47918.54 2018-04-10 09:14:10.000 100 21230.75 260.54 42957.83 47918.53 2018-04-10 09:14:11.000 100 21230.68 260.62 42957.84 47918.53 2018-04-10 09:14:12.000 100 21230.71 260.66 42957.83 47918.54 2018-04-10 09:14:13.000 100 21230.69 260.71 42957.79 47918.53 2018-04-10 09:14:14.000 100 21230.71 260.75 42957.82 47918.50 2018-04-10 09:14:15.000 100 21230.71 260.80 42957.84 47918.53 2018-04-10 09:14:16.000 100 21230.75 260.78 42957.79 47918.50 2018-04-10 09:14:17.000 100 21230.80 260.80 42957.78 47918.52 2018-04-10 09:14:18.000 100 21230.83 260.81 42957.82 47918.53 2018-04-10 09:14:19.000 100 21230.88 260.80 42957.79 47918.54 2018-04-10 09:14:20.000 100 21230.94 260.78 42957.75 47918.55 2018-04-10 09:14:21.000 100 21231.01 260.74 42957.75 47918.56 2018-04-10 09:14:22.000 100 21231.04 260.70 42957.76 47918.59 2018-04-10 09:14:23.000 100 21231.07 260.65 42957.80 47918.61 2018-04-10 09:14:24.000 100 21231.09 260.61 42957.78 47918.61 2018-04-10 09:14:25.000 100 21231.10 260.56 42957.77 47918.64 2018-04-10 09:14:26.000 100 21231.12 260.48 42957.76 47918.63 2018-04-10 09:14:27.000 100 21231.08 260.46 42957.75 47918.63 2018-04-10 09:14:28.000 100 21231.05 260.37 42957.75 47918.62 2018-04-10 09:14:29.000 100 21231.01 260.29 42957.77 47918.63 2018-04-10 09:14:30.000 100 21231.01 260.23 42957.79 47918.61 2018-04-10 09:14:31.000 100 21230.97 260.19 42957.78 47918.61 2018-04-10 09:14:32.000 100 21230.92 260.14 42957.77 47918.61 2018-04-10 09:14:33.000 100 21230.89 260.06 42957.79 47918.59 2018-04-10 09:14:34.000 100 21230.90 260.00 42957.82 47918.57 2018-04-10 09:14:35.000 100 21230.90 259.96 42957.83 47918.58 2018-04-10 09:14:36.000 100 21230.89 259.95 42957.86 47918.59 2018-04-10 09:14:37.000 100 21230.92 259.96 42957.82 47918.59 2018-04-10 09:14:38.000 100 21230.97 259.93 42957.81 47918.61 2018-04-10 09:14:39.000 100 21230.99 259.95 42957.86 47918.67 2018-04-10 09:14:40.000 100 21231.05 259.96 42957.84 47918.65 2018-04-10 09:14:41.000 100 21231.13 259.94 42957.84 47918.68 2018-04-10 09:14:42.000 100 21231.19 259.99 42957.83 47918.72 2018-04-10 09:14:43.000 100 21231.23 260.02 42957.84 47918.74 2018-04-10 09:14:44.000 100 21231.26 260.02 42957.82 47918.74 2018-04-10 09:14:45.000 100 21231.28 260.03 42957.82 47918.76 2018-04-10 09:14:46.000 100 21231.35 260.03 42957.80 47918.76 2018-04-10 09:14:47.000 100 21231.40 260.01 42957.84 47918.79 2018-04-10 09:14:48.000 100 21231.43 259.98 42957.86 47918.83 2018-04-10 09:14:49.000 100 21231.50 259.93 42957.84 47918.84 2018-04-10 09:14:50.000 100 21231.56 259.93 42957.84 47918.90 2018-04-10 09:14:51.000 100 21231.60 259.94 42957.84 47918.94 2018-04-10 09:14:52.000 100 21231.70 259.89 42957.88 47918.95 2018-04-10 09:14:53.000 100 21231.74 259.89 42957.83 47918.97 2018-04-10 09:14:54.000 100 21231.81 259.88 42957.85 47919.02 2018-04-10 09:14:55.000 100 21231.80 259.91 42957.89 47919.05 2018-04-10 09:14:56.000 100 21231.83 259.96 42957.85 47919.04 2018-04-10 09:14:57.000 100 21231.89 260.02 42957.87 47919.08 2018-04-10 09:14:58.000 100 21231.88 260.08 42957.90 47919.07 2018-04-10 09:14:59.000 100 21231.83 260.18 42957.88 47919.07 2018-04-10 09:15:00.000 100 21231.82 260.27 42957.84 47919.05 2018-04-10 09:15:01.000 100 21231.80 260.34 42957.89 47919.05 2018-04-10 09:15:02.000 100 21231.73 260.37 42957.86 47919.04 2018-04-10 09:15:03.000 100 21231.71 260.39 42957.87 47919.03 2018-04-10 09:15:04.000 100 21231.66 260.42 42957.85 47919.02 2018-04-10 09:15:05.000 100 21231.63 260.40 42957.84 47918.98 2018-04-10 09:15:06.000 100 21231.62 260.39 42957.85 47918.96 2018-04-10 09:15:07.000 100 21231.59 260.37 42957.87 47918.96 2018-04-10 09:15:08.000 100 21231.56 260.35 42957.87 47918.98 2018-04-10 09:15:09.000 100 21231.55 260.35 42957.89 47918.95 2018-04-10 09:15:10.000 100 21231.58 260.32 42957.85 47918.93 2018-04-10 09:15:11.000 100 21231.61 260.27 42957.83 47918.93 2018-04-10 09:15:12.000 100 21231.62 260.21 42957.82 47918.95 2018-04-10 09:15:13.000 100 21231.68 260.12 42957.81 47918.92 2018-04-10 09:15:14.000 100 21231.73 260.08 42957.83 47918.94 2018-04-10 09:15:15.000 100 21231.79 260.02 42957.80 47918.94 2018-04-10 09:15:16.000 100 21231.81 259.97 42957.79 47918.96 2018-04-10 09:15:17.000 100 21231.84 259.91 42957.77 47918.93 2018-04-10 09:15:18.000 100 21231.84 259.86 42957.77 47918.98 2018-04-10 09:15:19.000 100 21231.80 259.82 42957.73 47918.96 2018-04-10 09:15:20.000 100 21231.76 259.78 42957.75 47918.94 2018-04-10 09:15:21.000 100 21231.74 259.76 42957.76 47918.95 2018-04-10 09:15:22.000 100 21231.71 259.78 42957.74 47918.94 2018-04-10 09:15:23.000 100 21231.69 259.76 42957.74 47918.89 2018-04-10 09:15:24.000 100 21231.71 259.75 42957.74 47918.88 2018-04-10 09:15:25.000 100 21231.73 259.74 42957.76 47918.90 2018-04-10 09:15:26.000 100 21231.73 259.75 42957.72 47918.93 2018-04-10 09:15:27.000 100 21231.72 259.82 42957.75 47918.93 2018-04-10 09:15:28.000 100 21231.71 259.88 42957.76 47918.92 2018-04-10 09:15:29.000 100 21231.76 259.89 42957.77 47918.90 2018-04-10 09:15:30.000 100 21231.85 259.91 42957.78 47918.94 2018-04-10 09:15:31.000 100 21231.93 259.94 42957.78 47918.98 2018-04-10 09:15:32.000 100 21232.02 259.93 42957.77 47919.01 2018-04-10 09:15:33.000 100 21232.04 259.91 42957.81 47919.09 2018-04-10 09:15:34.000 100 21232.08 259.86 42957.77 47919.08 2018-04-10 09:15:35.000 100 21232.13 259.80 42957.79 47919.13 2018-04-10 09:15:36.000 100 21232.17 259.71 42957.83 47919.16 2018-04-10 09:15:37.000 100 21232.23 259.63 42957.85 47919.16 2018-04-10 09:15:38.000 100 21232.26 259.54 42957.84 47919.21 2018-04-10 09:15:39.000 100 21232.30 259.46 42957.87 47919.25 2018-04-10 09:15:40.000 100 21232.37 259.41 42957.84 47919.25 2018-04-10 09:15:41.000 100 21232.42 259.32 42957.85 47919.27 2018-04-10 09:15:42.000 100 21232.44 259.29 42957.90 47919.34 2018-04-10 09:15:43.000 100 21232.49 259.26 42957.91 47919.34 2018-04-10 09:15:44.000 100 21232.49 259.24 42957.90 47919.39 2018-04-10 09:15:45.000 100 21232.47 259.21 42957.88 47919.41 2018-04-10 09:15:46.000 100 21232.41 259.16 42957.91 47919.38 2018-04-10 09:15:47.000 100 21232.38 259.13 42957.95 47919.37 2018-04-10 09:15:48.000 100 21232.30 259.12 42957.97 47919.36 2018-04-10 09:15:49.000 100 21232.23 259.18 42958.00 47919.36 2018-04-10 09:15:50.000 100 21232.12 259.26 42957.97 47919.32 2018-04-10 09:15:51.000 100 21232.06 259.34 42957.93 47919.30 2018-04-10 09:15:52.000 100 21231.99 259.47 42957.89 47919.21 2018-04-10 09:15:53.000 100 21231.94 259.56 42957.84 47919.16 2018-04-10 09:15:54.000 100 21231.93 259.62 42957.79 47919.07 2018-04-10 09:15:55.000 100 21231.93 259.68 42957.75 47919.02 2018-04-10 09:15:56.000 100 21231.97 259.72 42957.72 47918.99 2018-04-10 09:15:57.000 100 21231.98 259.75 42957.68 47918.97 2018-04-10 09:15:58.000 100 21232.04 259.77 42957.65 47918.99 2018-04-10 09:15:59.000 100 21232.04 259.84 42957.67 47918.99 2018-04-10 09:16:00.000 100 21232.05 259.85 42957.67 47919.00 2018-04-10 09:16:01.000 100 21232.08 259.88 42957.65 47918.99 2018-04-10 09:16:02.000 100 21232.11 259.88 42957.64 47919.00 2018-04-10 09:16:03.000 100 21232.16 259.88 42957.60 47918.98 2018-04-10 09:16:04.000 100 21232.21 259.89 42957.59 47918.99 2018-04-10 09:16:05.000 100 21232.20 259.94 42957.60 47918.98 2018-04-10 09:16:06.000 100 21232.21 259.95 42957.58 47918.96 2018-04-10 09:16:07.000 100 21232.21 259.97 42957.54 47918.97 2018-04-10 09:16:08.000 100 21232.20 260.00 42957.53 47918.91 2018-04-10 09:16:09.000 100 21232.20 259.99 42957.53 47918.91 2018-04-10 09:16:10.000 100 21232.16 260.03 42957.53 47918.92 2018-04-10 09:16:11.000 100 21232.13 260.06 42957.53 47918.91 2018-04-10 09:16:12.000 100 21232.07 260.06 42957.54 47918.89 2018-04-10 09:16:13.000 100 21232.01 260.09 42957.53 47918.87 2018-04-10 09:16:14.000 100 21231.93 260.14 42957.55 47918.89 2018-04-10 09:16:15.000 100 21231.91 260.21 42957.56 47918.83 2018-04-10 09:16:16.000 100 21231.89 260.29 42957.57 47918.86 2018-04-10 09:16:17.000 100 21231.83 260.43 42957.53 47918.83 2018-04-10 09:16:18.000 100 21231.80 260.50 42957.48 47918.76 2018-04-10 09:16:19.000 100 21231.72 260.53 42957.48 47918.68 2018-04-10 09:16:20.000 100 21231.59 260.60 42957.46 47918.66 2018-04-10 09:16:21.000 100 21231.55 260.61 42957.48 47918.60 2018-04-10 09:16:22.000 100 21231.47 260.63 42957.47 47918.57 2018-04-10 09:16:23.000 100 21231.41 260.67 42957.46 47918.52 2018-04-10 09:16:24.000 100 21231.34 260.71 42957.43 47918.48 2018-04-10 09:16:25.000 100 21231.27 260.74 42957.41 47918.43 2018-04-10 09:16:26.000 100 21231.21 260.79 42957.39 47918.40 2018-04-10 09:16:27.000 100 21231.14 260.85 42957.32 47918.34 2018-04-10 09:16:28.000 100 21231.10 260.92 42957.29 47918.27 2018-04-10 09:16:29.000 100 21231.09 260.94 42957.24 47918.23 2018-04-10 09:16:30.000 100 21231.08 260.93 42957.23 47918.19 2018-04-10 09:16:31.000 100 21231.05 260.93 42957.23 47918.17 2018-04-10 09:16:32.000 100 21231.05 260.90 42957.21 47918.14 2018-04-10 09:16:33.000 100 21231.02 260.86 42957.21 47918.14 2018-04-10 09:16:34.000 100 21231.02 260.80 42957.20 47918.13 2018-04-10 09:16:35.000 100 21231.01 260.69 42957.23 47918.10 2018-04-10 09:16:36.000 100 21231.01 260.62 42957.25 47918.11 2018-04-10 09:16:37.000 100 21231.01 260.52 42957.27 47918.14 2018-04-10 09:16:38.000 100 21231.03 260.40 42957.29 47918.18 2018-04-10 09:16:39.000 100 21231.03 260.29 42957.36 47918.21 2018-04-10 09:16:40.000 100 21231.07 260.21 42957.40 47918.25 2018-04-10 09:16:41.000 100 21231.11 260.16 42957.44 47918.30 2018-04-10 09:16:42.000 100 21231.13 260.12 42957.46 47918.34 2018-04-10 09:16:43.000 100 21231.19 260.10 42957.44 47918.36 2018-04-10 09:16:44.000 100 21231.22 260.07 42957.47 47918.40 2018-04-10 09:16:45.000 100 21231.26 260.05 42957.47 47918.42 2018-04-10 09:16:46.000 100 21231.28 260.06 42957.45 47918.43 2018-04-10 09:16:47.000 100 21231.29 260.10 42957.45 47918.49 2018-04-10 09:16:48.000 100 21231.32 260.13 42957.43 47918.46 2018-04-10 09:16:49.000 100 21231.35 260.14 42957.35 47918.45 2018-04-10 09:16:50.000 100 21231.40 260.12 42957.35 47918.43 2018-04-10 09:16:51.000 100 21231.44 260.14 42957.34 47918.43 2018-04-10 09:16:52.000 100 21231.49 260.15 42957.36 47918.44 2018-04-10 09:16:53.000 100 21231.52 260.19 42957.33 47918.46 2018-04-10 09:16:54.000 100 21231.60 260.21 42957.32 47918.46 2018-04-10 09:16:55.000 100 21231.67 260.19 42957.31 47918.47 2018-04-10 09:16:56.000 100 21231.76 260.15 42957.26 47918.51 2018-04-10 09:16:57.000 100 21231.81 260.13 42957.25 47918.51 2018-04-10 09:16:58.000 100 21231.89 260.09 42957.26 47918.52 2018-04-10 09:16:59.000 100 21231.98 260.01 42957.22 47918.59 2018-04-10 09:17:00.000 100 21232.06 259.96 42957.21 47918.58 2018-04-10 09:17:01.000 100 21232.14 259.89 42957.22 47918.64 2018-04-10 09:17:02.000 100 21232.21 259.83 42957.26 47918.62 2018-04-10 09:17:03.000 100 21232.29 259.81 42957.22 47918.67 2018-04-10 09:17:04.000 100 21232.39 259.77 42957.21 47918.70 2018-04-10 09:17:05.000 100 21232.45 259.71 42957.26 47918.75 2018-04-10 09:17:06.000 100 21232.53 259.70 42957.29 47918.76 2018-04-10 09:17:07.000 100 21232.58 259.72 42957.31 47918.84 2018-04-10 09:17:08.000 100 21232.61 259.78 42957.31 47918.90 2018-04-10 09:17:09.000 100 21232.64 259.84 42957.33 47918.87 2018-04-10 09:17:10.000 100 21232.59 259.87 42957.31 47918.94 2018-04-10 09:17:11.000 100 21232.58 259.90 42957.34 47918.90 2018-04-10 09:17:12.000 100 21232.48 259.96 42957.35 47918.93 2018-04-10 09:17:13.000 100 21232.40 260.03 42957.36 47918.90 2018-04-10 09:17:14.000 100 21232.34 260.07 42957.39 47918.87 2018-04-10 09:17:15.000 100 21232.29 260.09 42957.38 47918.85 2018-04-10 09:17:16.000 100 21232.25 260.15 42957.38 47918.83 2018-04-10 09:17:17.000 100 21232.26 260.18 42957.36 47918.84 2018-04-10 09:17:18.000 100 21232.25 260.23 42957.37 47918.80 2018-04-10 09:17:19.000 100 21232.29 260.25 42957.40 47918.82 2018-04-10 09:17:20.000 100 21232.33 260.30 42957.41 47918.83 2018-04-10 09:17:21.000 100 21232.34 260.37 42957.39 47918.83 2018-04-10 09:17:22.000 100 21232.37 260.39 42957.41 47918.84 2018-04-10 09:17:23.000 100 21232.36 260.42 42957.43 47918.89 2018-04-10 09:17:24.000 100 21232.32 260.40 42957.42 47918.87 2018-04-10 09:17:25.000 100 21232.29 260.33 42957.42 47918.89 2018-04-10 09:17:26.000 100 21232.26 260.24 42957.45 47918.87 2018-04-10 09:17:27.000 100 21232.21 260.16 42957.51 47918.89 2018-04-10 09:17:28.000 100 21232.14 260.08 42957.58 47918.92 2018-04-10 09:17:29.000 100 21232.10 259.97 42957.61 47918.92 2018-04-10 09:17:30.000 100 21232.10 259.90 42957.65 47918.94 2018-04-10 09:17:31.000 100 21232.03 259.87 42957.63 47918.94 2018-04-10 09:17:32.000 100 21232.00 259.87 42957.68 47918.96 2018-04-10 09:17:33.000 100 21231.98 259.81 42957.71 47918.99 2018-04-10 09:17:34.000 100 21231.97 259.77 42957.68 47918.96 2018-04-10 09:17:35.000 100 21231.98 259.74 42957.72 47918.96 2018-04-10 09:17:36.000 100 21231.95 259.75 42957.72 47918.98 2018-04-10 09:17:37.000 100 21231.97 259.73 42957.74 47918.99 2018-04-10 09:17:38.000 100 21231.98 259.74 42957.76 47919.02 2018-04-10 09:17:39.000 100 21232.02 259.76 42957.71 47918.97 2018-04-10 09:17:40.000 100 21232.01 259.83 42957.72 47919.04 2018-04-10 09:17:41.000 100 21232.04 259.85 42957.71 47919.01 2018-04-10 09:17:42.000 100 21232.07 259.91 42957.72 47919.02 2018-04-10 09:17:43.000 100 21232.08 259.97 42957.71 47919.01 2018-04-10 09:17:44.000 100 21232.12 260.07 42957.73 47919.05 2018-04-10 09:17:45.000 100 21232.16 260.13 42957.70 47919.04 2018-04-10 09:17:46.000 100 21232.21 260.20 42957.71 47919.07 2018-04-10 09:17:47.000 100 21232.25 260.26 42957.70 47919.07 2018-04-10 09:17:48.000 100 21232.27 260.33 42957.69 47919.03 2018-04-10 09:17:49.000 100 21232.30 260.38 42957.66 47919.11 2018-04-10 09:17:50.000 100 21232.34 260.41 42957.64 47919.07 2018-04-10 09:17:51.000 100 21232.40 260.44 42957.61 47919.12 2018-04-10 09:17:52.000 100 21232.43 260.45 42957.63 47919.11 2018-04-10 09:17:53.000 100 21232.48 260.41 42957.60 47919.11 2018-04-10 09:17:54.000 100 21232.50 260.35 42957.60 47919.14 2018-04-10 09:17:55.000 100 21232.53 260.31 42957.61 47919.15 2018-04-10 09:17:56.000 100 21232.58 260.26 42957.65 47919.15 2018-04-10 09:17:57.000 100 21232.63 260.17 42957.66 47919.18 2018-04-10 09:17:58.000 100 21232.64 260.08 42957.66 47919.22 2018-04-10 09:17:59.000 100 21232.67 260.00 42957.70 47919.23 2018-04-10 09:18:00.000 100 21232.71 259.94 42957.66 47919.23 2018-04-10 09:18:01.000 100 21232.73 259.87 42957.67 47919.26 2018-04-10 09:18:02.000 100 21232.79 259.78 42957.70 47919.30 2018-04-10 09:18:03.000 100 21232.87 259.67 42957.71 47919.33 2018-04-10 09:18:04.000 100 21232.92 259.58 42957.72 47919.33 2018-04-10 09:18:05.000 100 21232.95 259.53 42957.76 47919.39 2018-04-10 09:18:06.000 100 21233.01 259.46 42957.75 47919.41 2018-04-10 09:18:07.000 100 21233.08 259.42 42957.75 47919.45 2018-04-10 09:18:08.000 100 21233.09 259.40 42957.74 47919.47 2018-04-10 09:18:09.000 100 21233.13 259.37 42957.76 47919.49 2018-04-10 09:18:10.000 100 21233.17 259.36 42957.77 47919.52 2018-04-10 09:18:11.000 100 21233.20 259.35 42957.77 47919.51 2018-04-10 09:18:12.000 100 21233.23 259.36 42957.76 47919.54 2018-04-10 09:18:13.000 100 21233.21 259.40 42957.77 47919.55 2018-04-10 09:18:14.000 100 21233.25 259.45 42957.75 47919.54 2018-04-10 09:18:15.000 100 21233.28 259.49 42957.76 47919.57 2018-04-10 09:18:16.000 100 21233.31 259.54 42957.70 47919.58 2018-04-10 09:18:17.000 100 21233.33 259.59 42957.68 47919.60 2018-04-10 09:18:18.000 100 21233.33 259.66 42957.67 47919.57 2018-04-10 09:18:19.000 100 21233.31 259.70 42957.68 47919.58 2018-04-10 09:18:20.000 100 21233.35 259.73 42957.63 47919.57 2018-04-10 09:18:21.000 100 21233.42 259.77 42957.60 47919.55 2018-04-10 09:18:22.000 100 21233.45 259.83 42957.58 47919.54 2018-04-10 09:18:23.000 100 21233.49 259.83 42957.55 47919.52 2018-04-10 09:18:24.000 100 21233.55 259.80 42957.53 47919.51 2018-04-10 09:18:25.000 100 21233.61 259.77 42957.52 47919.52 2018-04-10 09:18:26.000 100 21233.66 259.73 42957.51 47919.53 2018-04-10 09:18:27.000 100 21233.69 259.69 42957.49 47919.54 2018-04-10 09:18:28.000 100 21233.72 259.68 42957.48 47919.54 2018-04-10 09:18:29.000 100 21233.72 259.71 42957.46 47919.57 2018-04-10 09:18:30.000 100 21233.74 259.71 42957.45 47919.57 2018-04-10 09:18:31.000 100 21233.73 259.69 42957.46 47919.55 2018-04-10 09:18:32.000 100 21233.67 259.67 42957.45 47919.56 2018-04-10 09:18:33.000 100 21233.64 259.66 42957.49 47919.50 2018-04-10 09:18:34.000 100 21233.63 259.65 42957.43 47919.51 2018-04-10 09:18:35.000 100 21233.54 259.61 42957.45 47919.47 2018-04-10 09:18:36.000 100 21233.43 259.62 42957.45 47919.45 2018-04-10 09:18:37.000 100 21233.30 259.66 42957.44 47919.38 2018-04-10 09:18:38.000 100 21233.24 259.67 42957.41 47919.31 2018-04-10 09:18:39.000 100 21233.17 259.68 42957.38 47919.25 2018-04-10 09:18:40.000 100 21233.10 259.69 42957.39 47919.19 2018-04-10 09:18:41.000 100 21233.02 259.68 42957.36 47919.19 2018-04-10 09:18:42.000 100 21232.97 259.65 42957.34 47919.11 2018-04-10 09:18:43.000 100 21232.94 259.64 42957.31 47919.11 2018-04-10 09:18:44.000 100 21232.91 259.63 42957.31 47919.06 2018-04-10 09:18:45.000 100 21232.93 259.60 42957.33 47919.05 2018-04-10 09:18:46.000 100 21232.97 259.57 42957.35 47919.06 2018-04-10 09:18:47.000 100 21232.99 259.52 42957.33 47919.06 2018-04-10 09:18:48.000 100 21233.04 259.52 42957.32 47919.09 2018-04-10 09:18:49.000 100 21233.05 259.48 42957.35 47919.11 2018-04-10 09:18:50.000 100 21233.11 259.42 42957.34 47919.11 2018-04-10 09:18:51.000 100 21233.18 259.36 42957.37 47919.13 2018-04-10 09:18:52.000 100 21233.27 259.28 42957.37 47919.23 2018-04-10 09:18:53.000 100 21233.36 259.16 42957.40 47919.20 2018-04-10 09:18:54.000 100 21233.43 259.09 42957.43 47919.29 2018-04-10 09:18:55.000 100 21233.44 259.06 42957.47 47919.36 2018-04-10 09:18:56.000 100 21233.47 259.02 42957.43 47919.38 2018-04-10 09:18:57.000 100 21233.52 258.97 42957.45 47919.41 2018-04-10 09:18:58.000 100 21233.53 258.97 42957.45 47919.43 2018-04-10 09:18:59.000 100 21233.53 258.98 42957.48 47919.42 2018-04-10 09:19:00.000 100 21233.57 258.98 42957.45 47919.47 2018-04-10 09:19:01.000 100 21233.58 258.98 42957.46 47919.46 2018-04-10 09:19:02.000 100 21233.60 259.00 42957.47 47919.49 2018-04-10 09:19:03.000 100 21233.63 259.03 42957.50 47919.50 2018-04-10 09:19:04.000 100 21233.67 259.05 42957.49 47919.55 2018-04-10 09:19:05.000 100 21233.72 259.07 42957.50 47919.54 2018-04-10 09:19:06.000 100 21233.71 259.10 42957.49 47919.54 2018-04-10 09:19:07.000 100 21233.66 259.10 42957.50 47919.58 2018-04-10 09:19:08.000 100 21233.65 259.12 42957.53 47919.57 2018-04-10 09:19:09.000 100 21233.69 259.11 42957.53 47919.58 2018-04-10 09:19:10.000 100 21233.75 259.11 42957.54 47919.59 2018-04-10 09:19:11.000 100 21233.76 259.08 42957.54 47919.62 2018-04-10 09:19:12.000 100 21233.82 259.04 42957.54 47919.61 2018-04-10 09:19:13.000 100 21233.80 259.01 42957.51 47919.63 2018-04-10 09:19:14.000 100 21233.79 258.98 42957.47 47919.59 2018-04-10 09:19:15.000 100 21233.78 258.91 42957.49 47919.58 2018-04-10 09:19:16.000 100 21233.76 258.85 42957.50 47919.59 2018-04-10 09:19:17.000 100 21233.77 258.81 42957.50 47919.58 2018-04-10 09:19:18.000 100 21233.77 258.78 42957.49 47919.56 2018-04-10 09:19:19.000 100 21233.72 258.82 42957.43 47919.58 2018-04-10 09:19:20.000 100 21233.61 258.90 42957.39 47919.48 2018-04-10 09:19:21.000 100 21233.55 258.93 42957.34 47919.43 2018-04-10 09:19:22.000 100 21233.51 258.96 42957.30 47919.33 2018-04-10 09:19:23.000 100 21233.39 258.97 42957.25 47919.24 2018-04-10 09:19:24.000 100 21233.31 258.98 42957.19 47919.15 2018-04-10 09:19:25.000 100 21233.25 259.02 42957.18 47919.07 2018-04-10 09:19:26.000 100 21233.17 259.07 42957.13 47919.04 2018-04-10 09:19:27.000 100 21233.14 259.05 42957.12 47918.98 2018-04-10 09:19:28.000 100 21233.15 259.01 42957.11 47918.94 2018-04-10 09:19:29.000 100 21233.19 258.94 42957.12 47918.93 2018-04-10 09:19:30.000 100 21233.25 258.91 42957.11 47918.96 2018-04-10 09:19:31.000 100 21233.26 258.85 42957.13 47918.97 2018-04-10 09:19:32.000 100 21233.29 258.83 42957.16 47919.01 2018-04-10 09:19:33.000 100 21233.32 258.80 42957.14 47919.04 2018-04-10 09:19:34.000 100 21233.34 258.75 42957.17 47919.05 2018-04-10 09:19:35.000 100 21233.39 258.69 42957.19 47919.09 2018-04-10 09:19:36.000 100 21233.42 258.63 42957.16 47919.10 2018-04-10 09:19:37.000 100 21233.48 258.60 42957.18 47919.15 2018-04-10 09:19:38.000 100 21233.53 258.54 42957.20 47919.17 2018-04-10 09:19:39.000 100 21233.55 258.49 42957.21 47919.21 2018-04-10 09:19:40.000 100 21233.55 258.44 42957.25 47919.21 2018-04-10 09:19:41.000 100 21233.58 258.37 42957.28 47919.26 2018-04-10 09:19:42.000 100 21233.58 258.31 42957.32 47919.28 2018-04-10 09:19:43.000 100 21233.62 258.27 42957.33 47919.36 2018-04-10 09:19:44.000 100 21233.64 258.22 42957.34 47919.37 2018-04-10 09:19:45.000 100 21233.64 258.20 42957.36 47919.40 2018-04-10 09:19:46.000 100 21233.66 258.15 42957.41 47919.40 2018-04-10 09:19:47.000 100 21233.70 258.10 42957.43 47919.47 2018-04-10 09:19:48.000 100 21233.73 258.05 42957.44 47919.46 2018-04-10 09:19:49.000 100 21233.75 258.03 42957.45 47919.51 2018-04-10 09:19:50.000 100 21233.73 258.02 42957.47 47919.51 2018-04-10 09:19:51.000 100 21233.73 257.99 42957.46 47919.52 2018-04-10 09:19:52.000 100 21233.77 257.98 42957.46 47919.55 2018-04-10 09:19:53.000 100 21233.79 258.00 42957.42 47919.55 2018-04-10 09:19:54.000 100 21233.84 258.04 42957.40 47919.56 2018-04-10 09:19:55.000 100 21233.89 258.04 42957.39 47919.53 2018-04-10 09:19:56.000 100 21233.92 258.06 42957.37 47919.57 2018-04-10 09:19:57.000 100 21233.97 258.08 42957.37 47919.54 2018-04-10 09:19:58.000 100 21233.97 258.11 42957.38 47919.56 2018-04-10 09:19:59.000 100 21233.98 258.16 42957.38 47919.58 2018-04-10 09:20:00.000 100 21233.98 258.22 42957.34 47919.57 2018-04-10 09:20:01.000 100 21233.97 258.27 42957.32 47919.56 2018-04-10 09:20:02.000 100 21233.95 258.23 42957.33 47919.57 2018-04-10 09:20:03.000 100 21233.91 258.21 42957.33 47919.54 2018-04-10 09:20:04.000 100 21233.90 258.20 42957.36 47919.53 2018-04-10 09:20:05.000 100 21233.92 258.19 42957.36 47919.55 2018-04-10 09:20:06.000 100 21233.92 258.17 42957.37 47919.56 2018-04-10 09:20:07.000 100 21233.92 258.16 42957.39 47919.59 2018-04-10 09:20:08.000 100 21233.95 258.16 42957.39 47919.59 2018-04-10 09:20:09.000 100 21233.99 258.09 42957.43 47919.59 2018-04-10 09:20:10.000 100 21233.99 258.06 42957.42 47919.60 2018-04-10 09:20:11.000 100 21233.99 258.05 42957.42 47919.62 2018-04-10 09:20:12.000 100 21234.01 258.06 42957.40 47919.62 2018-04-10 09:20:13.000 100 21233.94 258.13 42957.39 47919.63 2018-04-10 09:20:14.000 100 21233.86 258.20 42957.30 47919.54 2018-04-10 09:20:15.000 100 21233.81 258.22 42957.23 47919.46 2018-04-10 09:20:16.000 100 21233.71 258.28 42957.17 47919.36 2018-04-10 09:20:17.000 100 21233.63 258.26 42957.13 47919.27 2018-04-10 09:20:18.000 100 21233.58 258.21 42957.12 47919.23 2018-04-10 09:20:19.000 100 21233.51 258.14 42957.18 47919.19 2018-04-10 09:20:20.000 100 21233.45 258.13 42957.16 47919.13 2018-04-10 09:20:21.000 100 21233.41 258.10 42957.18 47919.14 2018-04-10 09:20:22.000 100 21233.35 258.07 42957.20 47919.11 2018-04-10 09:20:23.000 100 21233.31 258.01 42957.23 47919.14 2018-04-10 09:20:24.000 100 21233.30 257.94 42957.26 47919.14 2018-04-10 09:20:25.000 100 21233.34 257.86 42957.31 47919.17 2018-04-10 09:20:26.000 100 21233.34 257.80 42957.38 47919.23 2018-04-10 09:20:27.000 100 21233.35 257.76 42957.43 47919.28 2018-04-10 09:20:28.000 100 21233.41 257.77 42957.46 47919.30 2018-04-10 09:20:29.000 100 21233.48 257.78 42957.44 47919.35 2018-04-10 09:20:30.000 100 21233.53 257.77 42957.46 47919.41 2018-04-10 09:20:31.000 100 21233.57 257.74 42957.48 47919.47 2018-04-10 09:20:32.000 100 21233.60 257.72 42957.53 47919.47 2018-04-10 09:20:33.000 100 21233.69 257.74 42957.51 47919.52 2018-04-10 09:20:34.000 100 21233.74 257.76 42957.52 47919.53 2018-04-10 09:20:35.000 100 21233.74 257.85 42957.50 47919.60 2018-04-10 09:20:36.000 100 21233.73 257.98 42957.44 47919.56 2018-04-10 09:20:37.000 100 21233.70 258.10 42957.38 47919.49 2018-04-10 09:20:38.000 100 21233.69 258.16 42957.32 47919.44 2018-04-10 09:20:39.000 100 21233.65 258.20 42957.24 47919.34 2018-04-10 09:20:40.000 100 21233.59 258.23 42957.24 47919.25 2018-04-10 09:20:41.000 100 21233.52 258.27 42957.19 47919.22 2018-04-10 09:20:42.000 100 21233.49 258.32 42957.16 47919.14 2018-04-10 09:20:43.000 100 21233.43 258.35 42957.15 47919.11 2018-04-10 09:20:44.000 100 21233.40 258.37 42957.14 47919.09 2018-04-10 09:20:45.000 100 21233.38 258.39 42957.13 47919.06 2018-04-10 09:20:46.000 100 21233.35 258.41 42957.14 47919.03 2018-04-10 09:20:47.000 100 21233.31 258.41 42957.18 47919.05 2018-04-10 09:20:48.000 100 21233.29 258.45 42957.16 47919.04 2018-04-10 09:20:49.000 100 21233.29 258.47 42957.20 47919.06 2018-04-10 09:20:50.000 100 21233.33 258.49 42957.20 47919.07 2018-04-10 09:20:51.000 100 21233.36 258.53 42957.17 47919.10 2018-04-10 09:20:52.000 100 21233.42 258.50 42957.21 47919.12 2018-04-10 09:20:53.000 100 21233.46 258.50 42957.25 47919.15 2018-04-10 09:20:54.000 100 21233.54 258.48 42957.27 47919.22 2018-04-10 09:20:55.000 100 21233.54 258.49 42957.29 47919.25 2018-04-10 09:20:56.000 100 21233.56 258.51 42957.28 47919.27 2018-04-10 09:20:57.000 100 21233.51 258.56 42957.30 47919.28 2018-04-10 09:20:58.000 100 21233.48 258.60 42957.30 47919.27 2018-04-10 09:20:59.000 100 21233.41 258.66 42957.28 47919.22 2018-04-10 09:21:00.000 100 21233.34 258.70 42957.26 47919.19 2018-04-10 09:21:01.000 100 21233.28 258.70 42957.25 47919.14 2018-04-10 09:21:02.000 100 21233.25 258.71 42957.24 47919.11 2018-04-10 09:21:03.000 100 21233.18 258.74 42957.26 47919.10 2018-04-10 09:21:04.000 100 21233.12 258.76 42957.26 47919.07 2018-04-10 09:21:05.000 100 21233.07 258.80 42957.27 47919.04 2018-04-10 09:21:06.000 100 21233.06 258.83 42957.28 47919.03 2018-04-10 09:21:07.000 100 21233.05 258.89 42957.26 47919.01 2018-04-10 09:21:08.000 100 21232.99 258.95 42957.29 47919.01 2018-04-10 09:21:09.000 100 21232.96 259.00 42957.30 47919.02 2018-04-10 09:21:10.000 100 21232.96 259.04 42957.33 47918.98 2018-04-10 09:21:11.000 100 21232.93 259.08 42957.29 47919.02 2018-04-10 09:21:12.000 100 21232.91 259.10 42957.32 47919.00 2018-04-10 09:21:13.000 100 21232.91 259.11 42957.31 47919.01 2018-04-10 09:21:14.000 100 21232.94 259.10 42957.26 47919.00 2018-04-10 09:21:15.000 100 21232.92 259.09 42957.28 47919.02 2018-04-10 09:21:16.000 100 21232.93 259.08 42957.29 47919.01 2018-04-10 09:21:17.000 100 21232.94 259.06 42957.32 47919.01 2018-04-10 09:21:18.000 100 21232.95 259.02 42957.30 47919.02 2018-04-10 09:21:19.000 100 21232.97 258.98 42957.29 47919.02 2018-04-10 09:21:20.000 100 21232.97 258.97 42957.27 47919.03 2018-04-10 09:21:21.000 100 21232.99 258.96 42957.29 47918.99 2018-04-10 09:21:22.000 100 21233.00 258.94 42957.29 47919.03 2018-04-10 09:21:23.000 100 21232.97 258.93 42957.31 47919.04 2018-04-10 09:21:24.000 100 21232.92 258.92 42957.31 47919.01 2018-04-10 09:21:25.000 100 21232.92 258.98 42957.34 47919.05 2018-04-10 09:21:26.000 100 21232.90 259.04 42957.33 47919.03 2018-04-10 09:21:27.000 100 21232.84 259.11 42957.32 47919.04 2018-04-10 09:21:28.000 100 21232.80 259.16 42957.32 47918.99 2018-04-10 09:21:29.000 100 21232.73 259.26 42957.31 47918.97 2018-04-10 09:21:30.000 100 21232.64 259.37 42957.31 47918.94 2018-04-10 09:21:31.000 100 21232.57 259.45 42957.31 47918.87 2018-04-10 09:21:32.000 100 21232.49 259.53 42957.32 47918.86 2018-04-10 09:21:33.000 100 21232.39 259.58 42957.31 47918.81 2018-04-10 09:21:34.000 100 21232.35 259.63 42957.34 47918.75 2018-04-10 09:21:35.000 100 21232.28 259.69 42957.31 47918.74 2018-04-10 09:21:36.000 100 21232.29 259.77 42957.29 47918.68 2018-04-10 09:21:37.000 100 21232.30 259.78 42957.26 47918.69 2018-04-10 09:21:38.000 100 21232.32 259.78 42957.21 47918.68 2018-04-10 09:21:39.000 100 21232.35 259.77 42957.20 47918.67 2018-04-10 09:21:40.000 100 21232.39 259.73 42957.19 47918.70 2018-04-10 09:21:41.000 100 21232.52 259.66 42957.21 47918.74 2018-04-10 09:21:42.000 100 21232.60 259.62 42957.23 47918.76 2018-04-10 09:21:43.000 100 21232.71 259.63 42957.21 47918.80 2018-04-10 09:21:44.000 100 21232.79 259.60 42957.19 47918.84 2018-04-10 09:21:45.000 100 21232.87 259.55 42957.21 47918.87 2018-04-10 09:21:46.000 100 21232.98 259.47 42957.20 47918.90 2018-04-10 09:21:47.000 100 21233.03 259.44 42957.20 47918.91 2018-04-10 09:21:48.000 100 21233.08 259.44 42957.21 47918.95 2018-04-10 09:21:49.000 100 21233.10 259.44 42957.18 47918.97 2018-04-10 09:21:50.000 100 21233.14 259.43 42957.20 47919.00 2018-04-10 09:21:51.000 100 21233.17 259.43 42957.20 47919.01 2018-04-10 09:21:52.000 100 21233.18 259.48 42957.21 47919.01 2018-04-10 09:21:53.000 100 21233.21 259.50 42957.21 47919.06 2018-04-10 09:21:54.000 100 21233.27 259.55 42957.20 47919.07 2018-04-10 09:21:55.000 100 21233.29 259.60 42957.19 47919.06 2018-04-10 09:21:56.000 100 21233.37 259.63 42957.21 47919.10 2018-04-10 09:21:57.000 100 21233.40 259.70 42957.16 47919.11 2018-04-10 09:21:58.000 100 21233.47 259.77 42957.15 47919.13 2018-04-10 09:21:59.000 100 21233.50 259.84 42957.13 47919.13 2018-04-10 09:22:00.000 100 21233.57 259.87 42957.11 47919.13 2018-04-10 09:22:01.000 100 21233.67 259.92 42957.09 47919.16 2018-04-10 09:22:02.000 100 21233.76 259.97 42957.10 47919.15 2018-04-10 09:22:03.000 100 21233.85 260.01 42957.09 47919.18 2018-04-10 09:22:04.000 100 21233.96 260.05 42957.08 47919.24 2018-04-10 09:22:05.000 100 21234.10 260.05 42957.08 47919.31 2018-04-10 09:22:06.000 100 21234.21 260.08 42957.07 47919.34 2018-04-10 09:22:07.000 100 21234.31 260.12 42957.06 47919.38 2018-04-10 09:22:08.000 100 21234.43 260.12 42957.04 47919.43 2018-04-10 09:22:09.000 100 21234.50 260.16 42957.06 47919.47 2018-04-10 09:22:10.000 100 21234.54 260.18 42957.02 47919.49 2018-04-10 09:22:11.000 100 21234.57 260.20 42957.00 47919.55 2018-04-10 09:22:12.000 100 21234.59 260.20 42957.03 47919.50 2018-04-10 09:22:13.000 100 21234.58 260.24 42957.01 47919.54 2018-04-10 09:22:14.000 100 21234.57 260.30 42956.99 47919.50 2018-04-10 09:22:15.000 100 21234.58 260.37 42956.97 47919.49 2018-04-10 09:22:16.000 100 21234.51 260.43 42956.96 47919.42 2018-04-10 09:22:17.000 100 21234.49 260.42 42956.95 47919.44 2018-04-10 09:22:18.000 100 21234.48 260.40 42956.97 47919.40 2018-04-10 09:22:19.000 100 21234.41 260.36 42956.96 47919.39 2018-04-10 09:22:20.000 100 21234.37 260.33 42956.97 47919.40 2018-04-10 09:22:21.000 100 21234.31 260.27 42956.98 47919.38 2018-04-10 09:22:22.000 100 21234.24 260.19 42957.02 47919.36 2018-04-10 09:22:23.000 100 21234.21 260.09 42957.06 47919.36 2018-04-10 09:22:24.000 100 21234.22 259.98 42957.06 47919.37 2018-04-10 09:22:25.000 100 21234.25 259.90 42957.08 47919.41 2018-04-10 09:22:26.000 100 21234.29 259.80 42957.11 47919.42 2018-04-10 09:22:27.000 100 21234.38 259.69 42957.12 47919.46 2018-04-10 09:22:28.000 100 21234.40 259.58 42957.15 47919.51 2018-04-10 09:22:29.000 100 21234.46 259.48 42957.14 47919.52 2018-04-10 09:22:30.000 100 21234.49 259.44 42957.16 47919.58 2018-04-10 09:22:31.000 100 21234.55 259.40 42957.16 47919.56 2018-04-10 09:22:32.000 100 21234.57 259.33 42957.12 47919.59 2018-04-10 09:22:33.000 100 21234.60 259.28 42957.09 47919.61 2018-04-10 09:22:34.000 100 21234.64 259.19 42957.10 47919.60 2018-04-10 09:22:35.000 100 21234.66 259.13 42957.12 47919.64 2018-04-10 09:22:36.000 100 21234.63 259.07 42957.16 47919.65 2018-04-10 09:22:37.000 100 21234.72 258.98 42957.21 47919.70 2018-04-10 09:22:38.000 100 21234.78 258.91 42957.27 47919.75 2018-04-10 09:22:39.000 100 21234.80 258.83 42957.31 47919.77 2018-04-10 09:22:40.000 100 21234.84 258.76 42957.32 47919.83 2018-04-10 09:22:41.000 100 21234.89 258.68 42957.35 47919.88 2018-04-10 09:22:42.000 100 21234.96 258.63 42957.37 47919.94 2018-04-10 09:22:43.000 100 21235.02 258.52 42957.40 47920.00 2018-04-10 09:22:44.000 100 21235.09 258.44 42957.40 47920.05 2018-04-10 09:22:45.000 100 21235.15 258.36 42957.43 47920.10 2018-04-10 09:22:46.000 100 21235.24 258.25 42957.48 47920.17 2018-04-10 09:22:47.000 100 21235.27 258.14 42957.53 47920.19 2018-04-10 09:22:48.000 100 21235.28 258.04 42957.53 47920.23 2018-04-10 09:22:49.000 100 21235.28 257.93 42957.55 47920.28 2018-04-10 09:22:50.000 100 21235.32 257.83 42957.57 47920.31 2018-04-10 09:22:51.000 100 21235.32 257.73 42957.63 47920.34 2018-04-10 09:22:52.000 100 21235.30 257.64 42957.63 47920.34 2018-04-10 09:22:53.000 100 21235.27 257.58 42957.63 47920.38 2018-04-10 09:22:54.000 100 21235.19 257.54 42957.61 47920.35 2018-04-10 09:22:55.000 100 21235.11 257.52 42957.58 47920.30 2018-04-10 09:22:56.000 100 21235.01 257.54 42957.59 47920.27 2018-04-10 09:22:57.000 100 21234.91 257.55 42957.56 47920.20 2018-04-10 09:22:58.000 100 21234.84 257.56 42957.53 47920.13 2018-04-10 09:22:59.000 100 21234.80 257.53 42957.51 47920.05 2018-04-10 09:23:00.000 100 21234.73 257.55 42957.48 47920.02 2018-04-10 09:23:01.000 100 21234.66 257.59 42957.45 47919.98 2018-04-10 09:23:02.000 100 21234.60 257.63 42957.41 47919.95 2018-04-10 09:23:03.000 100 21234.60 257.65 42957.42 47919.93 2018-04-10 09:23:04.000 100 21234.58 257.66 42957.39 47919.89 2018-04-10 09:23:05.000 100 21234.55 257.63 42957.39 47919.85 2018-04-10 09:23:06.000 100 21234.55 257.57 42957.40 47919.84 2018-04-10 09:23:07.000 100 21234.55 257.53 42957.39 47919.84 2018-04-10 09:23:08.000 100 21234.52 257.50 42957.40 47919.85 2018-04-10 09:23:09.000 100 21234.53 257.44 42957.46 47919.88 2018-04-10 09:23:10.000 100 21234.54 257.36 42957.48 47919.86 2018-04-10 09:23:11.000 100 21234.50 257.30 42957.54 47919.89 2018-04-10 09:23:12.000 100 21234.43 257.26 42957.54 47919.89 2018-04-10 09:23:13.000 100 21234.36 257.25 42957.56 47919.91 2018-04-10 09:23:14.000 100 21234.29 257.18 42957.58 47919.88 2018-04-10 09:23:15.000 100 21234.24 257.17 42957.57 47919.87 2018-04-10 09:23:16.000 100 21234.21 257.14 42957.59 47919.87 2018-04-10 09:23:17.000 100 21234.13 257.10 42957.58 47919.86 2018-04-10 09:23:18.000 100 21234.09 257.08 42957.62 47919.84 2018-04-10 09:23:19.000 100 21234.03 257.06 42957.62 47919.81 2018-04-10 09:23:20.000 100 21233.96 257.02 42957.63 47919.82 2018-04-10 09:23:21.000 100 21233.92 256.97 42957.65 47919.76 2018-04-10 09:23:22.000 100 21233.89 256.94 42957.65 47919.77 2018-04-10 09:23:23.000 100 21233.82 256.91 42957.67 47919.75 2018-04-10 09:23:24.000 100 21233.79 256.91 42957.60 47919.75 2018-04-10 09:23:25.000 100 21233.78 256.91 42957.57 47919.69 2018-04-10 09:23:26.000 100 21233.76 256.86 42957.53 47919.67 2018-04-10 09:23:27.000 100 21233.77 256.80 42957.55 47919.60 2018-04-10 09:23:28.000 100 21233.76 256.73 42957.52 47919.62 2018-04-10 09:23:29.000 100 21233.78 256.65 42957.52 47919.57 2018-04-10 09:23:30.000 100 21233.80 256.55 42957.51 47919.56 2018-04-10 09:23:31.000 100 21233.83 256.48 42957.47 47919.59 2018-04-10 09:23:32.000 100 21233.87 256.44 42957.48 47919.60 2018-04-10 09:23:33.000 100 21233.91 256.39 42957.51 47919.60 2018-04-10 09:23:34.000 100 21233.98 256.34 42957.49 47919.63 2018-04-10 09:23:35.000 100 21233.98 256.31 42957.47 47919.62 2018-04-10 09:23:36.000 100 21234.03 256.26 42957.47 47919.66 2018-04-10 09:23:37.000 100 21234.09 256.20 42957.44 47919.63 2018-04-10 09:23:38.000 100 21234.13 256.15 42957.45 47919.67 2018-04-10 09:23:39.000 100 21234.16 256.10 42957.44 47919.67 2018-04-10 09:23:40.000 100 21234.15 256.10 42957.46 47919.69 2018-04-10 09:23:41.000 100 21234.14 256.11 42957.43 47919.67 2018-04-10 09:23:42.000 100 21234.16 256.10 42957.40 47919.68 2018-04-10 09:23:43.000 100 21234.23 256.09 42957.40 47919.65 2018-04-10 09:23:44.000 100 21234.28 256.06 42957.40 47919.69 2018-04-10 09:23:45.000 100 21234.31 256.06 42957.38 47919.71 2018-04-10 09:23:46.000 100 21234.35 256.01 42957.43 47919.71 2018-04-10 09:23:47.000 100 21234.37 256.00 42957.44 47919.76 2018-04-10 09:23:48.000 100 21234.42 255.97 42957.47 47919.79 2018-04-10 09:23:49.000 100 21234.44 256.00 42957.48 47919.83 2018-04-10 09:23:50.000 100 21234.45 256.00 42957.47 47919.85 2018-04-10 09:23:51.000 100 21234.44 256.00 42957.46 47919.85 2018-04-10 09:23:52.000 100 21234.43 255.95 42957.48 47919.85 2018-04-10 09:23:53.000 100 21234.46 255.94 42957.48 47919.84 2018-04-10 09:23:54.000 100 21234.49 255.95 42957.48 47919.85 2018-04-10 09:23:55.000 100 21234.50 256.01 42957.47 47919.92 2018-04-10 09:23:56.000 100 21234.50 256.08 42957.44 47919.83 2018-04-10 09:23:57.000 100 21234.49 256.13 42957.39 47919.84 2018-04-10 09:23:58.000 100 21234.44 256.12 42957.38 47919.77 2018-04-10 09:23:59.000 100 21234.41 256.15 42957.36 47919.74 2018-04-10 09:24:00.000 100 21234.38 256.16 42957.34 47919.71 2018-04-10 09:24:01.000 100 21234.32 256.16 42957.32 47919.69 2018-04-10 09:24:02.000 100 21234.32 256.17 42957.34 47919.66 2018-04-10 09:24:03.000 100 21234.30 256.17 42957.34 47919.68 2018-04-10 09:24:04.000 100 21234.30 256.16 42957.36 47919.66 2018-04-10 09:24:05.000 100 21234.28 256.19 42957.35 47919.66 2018-04-10 09:24:06.000 100 21234.27 256.22 42957.33 47919.63 2018-04-10 09:24:07.000 100 21234.27 256.20 42957.30 47919.63 2018-04-10 09:24:08.000 100 21234.28 256.22 42957.26 47919.57 2018-04-10 09:24:09.000 100 21234.24 256.24 42957.24 47919.56 2018-04-10 09:24:10.000 100 21234.25 256.27 42957.21 47919.51 2018-04-10 09:24:11.000 100 21234.25 256.25 42957.20 47919.52 2018-04-10 09:24:12.000 100 21234.26 256.22 42957.18 47919.51 2018-04-10 09:24:13.000 100 21234.24 256.20 42957.19 47919.49 2018-04-10 09:24:14.000 100 21234.29 256.14 42957.20 47919.49 2018-04-10 09:24:15.000 100 21234.31 256.07 42957.22 47919.47 2018-04-10 09:24:16.000 100 21234.32 256.05 42957.26 47919.54 2018-04-10 09:24:17.000 100 21234.32 256.05 42957.27 47919.60 2018-04-10 09:24:18.000 100 21234.27 256.04 42957.30 47919.58 2018-04-10 09:24:19.000 100 21234.24 256.02 42957.29 47919.64 2018-04-10 09:24:20.000 100 21234.27 256.02 42957.31 47919.61 2018-04-10 09:24:21.000 100 21234.26 256.03 42957.35 47919.61 2018-04-10 09:24:22.000 100 21234.25 256.02 42957.35 47919.63 2018-04-10 09:24:23.000 100 21234.24 255.98 42957.33 47919.64 2018-04-10 09:24:24.000 100 21234.24 255.93 42957.35 47919.63 2018-04-10 09:24:25.000 100 21234.18 255.92 42957.32 47919.62 2018-04-10 09:24:26.000 100 21234.20 255.87 42957.35 47919.62 2018-04-10 09:24:27.000 100 21234.23 255.86 42957.39 47919.64 2018-04-10 09:24:28.000 100 21234.26 255.82 42957.43 47919.67 2018-04-10 09:24:29.000 100 21234.29 255.79 42957.43 47919.70 2018-04-10 09:24:30.000 100 21234.34 255.76 42957.46 47919.76 2018-04-10 09:24:31.000 100 21234.39 255.79 42957.48 47919.80 2018-04-10 09:24:32.000 100 21234.40 255.83 42957.51 47919.84 2018-04-10 09:24:33.000 100 21234.43 255.86 42957.54 47919.83 2018-04-10 09:24:34.000 100 21234.46 255.92 42957.51 47919.88 2018-04-10 09:24:35.000 100 21234.43 255.98 42957.48 47919.86 2018-04-10 09:24:36.000 100 21234.41 256.01 42957.46 47919.82 2018-04-10 09:24:37.000 100 21234.39 256.06 42957.46 47919.81 2018-04-10 09:24:38.000 100 21234.33 256.12 42957.49 47919.80 2018-04-10 09:24:39.000 100 21234.32 256.17 42957.42 47919.78 2018-04-10 09:24:40.000 100 21234.33 256.22 42957.41 47919.77 2018-04-10 09:24:41.000 100 21234.30 256.29 42957.41 47919.73 2018-04-10 09:24:42.000 100 21234.24 256.38 42957.39 47919.71 2018-04-10 09:24:43.000 100 21234.18 256.45 42957.37 47919.64 2018-04-10 09:24:44.000 100 21234.11 256.50 42957.36 47919.66 2018-04-10 09:24:45.000 100 21234.11 256.56 42957.33 47919.60 2018-04-10 09:24:46.000 100 21234.17 256.59 42957.34 47919.57 2018-04-10 09:24:47.000 100 21234.14 256.60 42957.30 47919.57 2018-04-10 09:24:48.000 100 21234.11 256.64 42957.32 47919.54 2018-04-10 09:24:49.000 100 21234.11 256.70 42957.29 47919.57 2018-04-10 09:24:50.000 100 21234.08 256.77 42957.26 47919.54 2018-04-10 09:24:51.000 100 21234.02 256.79 42957.24 47919.49 2018-04-10 09:24:52.000 100 21233.93 256.85 42957.22 47919.49 2018-04-10 09:24:53.000 100 21233.89 256.91 42957.20 47919.42 2018-04-10 09:24:54.000 100 21233.82 256.99 42957.15 47919.36 2018-04-10 09:24:55.000 100 21233.75 257.06 42957.09 47919.28 2018-04-10 09:24:56.000 100 21233.69 257.16 42957.07 47919.24 2018-04-10 09:24:57.000 100 21233.63 257.25 42957.04 47919.17 2018-04-10 09:24:58.000 100 21233.58 257.35 42956.98 47919.09 2018-04-10 09:24:59.000 100 21233.53 257.43 42956.96 47919.04 2018-04-10 09:25:00.000 100 21233.51 257.51 42956.93 47918.98 2018-04-10 09:25:01.000 100 21233.45 257.61 42956.90 47918.98 2018-04-10 09:25:02.000 100 21233.44 257.67 42956.91 47918.93 2018-04-10 09:25:03.000 100 21233.48 257.71 42956.92 47918.89 2018-04-10 09:25:04.000 100 21233.58 257.67 42956.96 47918.94 2018-04-10 09:25:05.000 100 21233.70 257.63 42957.03 47919.02 2018-04-10 09:25:06.000 100 21233.72 257.66 42957.06 47919.09 2018-04-10 09:25:07.000 100 21233.78 257.72 42957.12 47919.18 2018-04-10 09:25:08.000 100 21233.83 257.77 42957.18 47919.26 2018-04-10 09:25:09.000 100 21233.88 257.79 42957.20 47919.33 2018-04-10 09:25:10.000 100 21233.94 257.81 42957.19 47919.38 2018-04-10 09:25:11.000 100 21233.95 257.87 42957.19 47919.40 2018-04-10 09:25:12.000 100 21233.99 257.94 42957.18 47919.45 2018-04-10 09:25:13.000 100 21234.06 257.98 42957.20 47919.43 2018-04-10 09:25:14.000 100 21234.09 258.04 42957.18 47919.44 2018-04-10 09:25:15.000 100 21234.10 258.04 42957.17 47919.44 2018-04-10 09:25:16.000 100 21234.10 258.07 42957.15 47919.42 2018-04-10 09:25:17.000 100 21234.10 258.10 42957.13 47919.42 2018-04-10 09:25:18.000 100 21234.07 258.12 42957.13 47919.41 2018-04-10 09:25:19.000 100 21234.03 258.16 42957.14 47919.40 2018-04-10 09:25:20.000 100 21234.00 258.23 42957.13 47919.42 2018-04-10 09:25:21.000 100 21233.99 258.27 42957.16 47919.38 2018-04-10 09:25:22.000 100 21233.95 258.33 42957.16 47919.35 2018-04-10 09:25:23.000 100 21233.91 258.36 42957.11 47919.34 2018-04-10 09:25:24.000 100 21233.87 258.44 42957.10 47919.30 2018-04-10 09:25:25.000 100 21233.80 258.47 42957.09 47919.29 2018-04-10 09:25:26.000 100 21233.73 258.53 42957.10 47919.23 2018-04-10 09:25:27.000 100 21233.67 258.67 42957.03 47919.20 2018-04-10 09:25:28.000 100 21233.60 258.78 42956.97 47919.14 2018-04-10 09:25:29.000 100 21233.54 258.84 42956.95 47919.06 2018-04-10 09:25:30.000 100 21233.55 258.88 42956.89 47918.97 2018-04-10 09:25:31.000 100 21233.55 258.92 42956.84 47918.96 2018-04-10 09:25:32.000 100 21233.57 258.96 42956.83 47918.93 2018-04-10 09:25:33.000 100 21233.62 259.01 42956.80 47918.91 2018-04-10 09:25:34.000 100 21233.64 259.02 42956.79 47918.90 2018-04-10 09:25:35.000 100 21233.60 259.07 42956.77 47918.87 2018-04-10 09:25:36.000 100 21233.58 259.18 42956.68 47918.83 2018-04-10 09:25:37.000 100 21233.56 259.31 42956.59 47918.74 2018-04-10 09:25:38.000 100 21233.55 259.40 42956.55 47918.67 2018-04-10 09:25:39.000 100 21233.54 259.48 42956.46 47918.61 2018-04-10 09:25:40.000 100 21233.51 259.52 42956.42 47918.53 2018-04-10 09:25:41.000 100 21233.52 259.54 42956.39 47918.50 2018-04-10 09:25:42.000 100 21233.52 259.56 42956.36 47918.46 2018-04-10 09:25:43.000 100 21233.51 259.57 42956.37 47918.46 2018-04-10 09:25:44.000 100 21233.51 259.59 42956.34 47918.42 2018-04-10 09:25:45.000 100 21233.53 259.57 42956.33 47918.41 2018-04-10 09:25:46.000 100 21233.49 259.55 42956.39 47918.45 2018-04-10 09:25:47.000 100 21233.48 259.54 42956.40 47918.44 2018-04-10 09:25:48.000 100 21233.48 259.54 42956.40 47918.47 2018-04-10 09:25:49.000 100 21233.51 259.59 42956.43 47918.50 2018-04-10 09:25:50.000 100 21233.58 259.59 42956.43 47918.51 2018-04-10 09:25:51.000 100 21233.69 259.60 42956.44 47918.54 2018-04-10 09:25:52.000 100 21233.73 259.58 42956.43 47918.60 2018-04-10 09:25:53.000 100 21233.75 259.60 42956.47 47918.62 2018-04-10 09:25:54.000 100 21233.83 259.65 42956.50 47918.67 2018-04-10 09:25:55.000 100 21233.85 259.67 42956.49 47918.70 2018-04-10 09:25:56.000 100 21233.85 259.74 42956.48 47918.73 2018-04-10 09:25:57.000 100 21233.87 259.79 42956.51 47918.75 2018-04-10 09:25:58.000 100 21233.88 259.85 42956.53 47918.73 2018-04-10 09:25:59.000 100 21233.87 259.92 42956.54 47918.76 2018-04-10 09:26:00.000 100 21233.83 260.00 42956.52 47918.74 2018-04-10 09:26:01.000 100 21233.76 260.11 42956.51 47918.78 2018-04-10 09:26:02.000 100 21233.71 260.27 42956.50 47918.70 2018-04-10 09:26:03.000 100 21233.68 260.36 42956.44 47918.68 2018-04-10 09:26:04.000 100 21233.59 260.44 42956.38 47918.64 2018-04-10 09:26:05.000 100 21233.53 260.49 42956.39 47918.53 2018-04-10 09:26:06.000 100 21233.45 260.51 42956.38 47918.52 2018-04-10 09:26:07.000 100 21233.33 260.57 42956.42 47918.45 2018-04-10 09:26:08.000 100 21233.28 260.57 42956.40 47918.43 2018-04-10 09:26:09.000 100 21233.18 260.57 42956.45 47918.40 2018-04-10 09:26:10.000 100 21233.14 260.54 42956.46 47918.40 2018-04-10 09:26:11.000 100 21233.09 260.55 42956.48 47918.37 2018-04-10 09:26:12.000 100 21233.07 260.54 42956.49 47918.36 2018-04-10 09:26:13.000 100 21233.04 260.51 42956.49 47918.37 2018-04-10 09:26:14.000 100 21233.07 260.43 42956.52 47918.36 2018-04-10 09:26:15.000 100 21233.04 260.41 42956.52 47918.37 2018-04-10 09:26:16.000 100 21233.06 260.38 42956.56 47918.39 2018-04-10 09:26:17.000 100 21233.08 260.33 42956.59 47918.43 2018-04-10 09:26:18.000 100 21233.12 260.29 42956.63 47918.46 2018-04-10 09:26:19.000 100 21233.11 260.24 42956.64 47918.50 2018-04-10 09:26:20.000 100 21233.12 260.19 42956.68 47918.54 2018-04-10 09:26:21.000 100 21233.10 260.17 42956.73 47918.56 2018-04-10 09:26:22.000 100 21233.12 260.16 42956.74 47918.63 2018-04-10 09:26:23.000 100 21233.10 260.18 42956.76 47918.61 2018-04-10 09:26:24.000 100 21233.12 260.20 42956.79 47918.66 2018-04-10 09:26:25.000 100 21233.12 260.22 42956.83 47918.67 2018-04-10 09:26:26.000 100 21233.10 260.23 42956.84 47918.67 2018-04-10 09:26:27.000 100 21233.04 260.28 42956.83 47918.71 2018-04-10 09:26:28.000 100 21233.02 260.36 42956.80 47918.65 2018-04-10 09:26:29.000 100 21232.97 260.42 42956.76 47918.64 2018-04-10 09:26:30.000 100 21232.94 260.45 42956.75 47918.60 2018-04-10 09:26:31.000 100 21232.97 260.46 42956.72 47918.58 2018-04-10 09:26:32.000 100 21233.04 260.44 42956.71 47918.55 2018-04-10 09:26:33.000 100 21233.09 260.40 42956.71 47918.56 2018-04-10 09:26:34.000 100 21233.11 260.37 42956.74 47918.60 2018-04-10 09:26:35.000 100 21233.13 260.33 42956.77 47918.62 2018-04-10 09:26:36.000 100 21233.10 260.33 42956.76 47918.63 2018-04-10 09:26:37.000 100 21233.11 260.28 42956.80 47918.68 2018-04-10 09:26:38.000 100 21233.11 260.25 42956.84 47918.68 2018-04-10 09:26:39.000 100 21233.06 260.22 42956.81 47918.71 2018-04-10 09:26:40.000 100 21233.03 260.21 42956.82 47918.68 2018-04-10 09:26:41.000 100 21232.97 260.21 42956.86 47918.69 2018-04-10 09:26:42.000 100 21232.91 260.17 42956.88 47918.68 2018-04-10 09:26:43.000 100 21232.83 260.18 42956.91 47918.65 2018-04-10 09:26:44.000 100 21232.78 260.17 42956.89 47918.63 2018-04-10 09:26:45.000 100 21232.70 260.17 42956.90 47918.62 2018-04-10 09:26:46.000 100 21232.62 260.17 42956.92 47918.58 2018-04-10 09:26:47.000 100 21232.57 260.18 42956.93 47918.55 2018-04-10 09:26:48.000 100 21232.48 260.23 42956.89 47918.51 2018-04-10 09:26:49.000 100 21232.44 260.26 42956.86 47918.47 2018-04-10 09:26:50.000 100 21232.39 260.28 42956.88 47918.43 2018-04-10 09:26:51.000 100 21232.35 260.26 42956.86 47918.37 2018-04-10 09:26:52.000 100 21232.30 260.28 42956.82 47918.33 2018-04-10 09:26:53.000 100 21232.29 260.33 42956.77 47918.31 2018-04-10 09:26:54.000 100 21232.26 260.38 42956.79 47918.28 2018-04-10 09:26:55.000 100 21232.22 260.41 42956.78 47918.26 2018-04-10 09:26:56.000 100 21232.23 260.43 42956.71 47918.23 2018-04-10 09:26:57.000 100 21232.26 260.46 42956.67 47918.24 2018-04-10 09:26:58.000 100 21232.31 260.47 42956.65 47918.20 2018-04-10 09:26:59.000 100 21232.36 260.46 42956.60 47918.20 2018-04-10 09:27:00.000 100 21232.36 260.43 42956.61 47918.19 2018-04-10 09:27:01.000 100 21232.40 260.38 42956.57 47918.19 2018-04-10 09:27:02.000 100 21232.42 260.27 42956.61 47918.21 2018-04-10 09:27:03.000 100 21232.39 260.23 42956.60 47918.18 2018-04-10 09:27:04.000 100 21232.41 260.15 42956.64 47918.20 2018-04-10 09:27:05.000 100 21232.43 260.10 42956.71 47918.23 2018-04-10 09:27:06.000 100 21232.50 260.05 42956.70 47918.30 2018-04-10 09:27:07.000 100 21232.55 260.01 42956.75 47918.35 2018-04-10 09:27:08.000 100 21232.62 259.98 42956.77 47918.37 2018-04-10 09:27:09.000 100 21232.72 259.98 42956.78 47918.44 2018-04-10 09:27:10.000 100 21232.77 259.98 42956.81 47918.47 2018-04-10 09:27:11.000 100 21232.77 260.03 42956.81 47918.54 2018-04-10 09:27:12.000 100 21232.82 260.10 42956.83 47918.55 2018-04-10 09:27:13.000 100 21232.86 260.12 42956.82 47918.59 2018-04-10 09:27:14.000 100 21232.88 260.12 42956.86 47918.58 2018-04-10 09:27:15.000 100 21232.90 260.17 42956.89 47918.64 2018-04-10 09:27:16.000 100 21232.87 260.23 42956.92 47918.62 2018-04-10 09:27:17.000 100 21232.80 260.27 42956.93 47918.68 2018-04-10 09:27:18.000 100 21232.74 260.34 42956.96 47918.66 2018-04-10 09:27:19.000 100 21232.65 260.43 42956.87 47918.63 2018-04-10 09:27:20.000 100 21232.67 260.43 42956.87 47918.58 2018-04-10 09:27:21.000 100 21232.68 260.42 42956.83 47918.56 2018-04-10 09:27:22.000 100 21232.64 260.40 42956.85 47918.55 2018-04-10 09:27:23.000 100 21232.65 260.36 42956.91 47918.54 2018-04-10 09:27:24.000 100 21232.68 260.32 42956.93 47918.54 2018-04-10 09:27:25.000 100 21232.68 260.32 42956.92 47918.56 2018-04-10 09:27:26.000 100 21232.67 260.27 42956.93 47918.55 2018-04-10 09:27:27.000 100 21232.64 260.22 42956.92 47918.54 2018-04-10 09:27:28.000 100 21232.65 260.16 42956.94 47918.53 2018-04-10 09:27:29.000 100 21232.68 260.10 42956.91 47918.56 2018-04-10 09:27:30.000 100 21232.66 260.04 42956.93 47918.56 2018-04-10 09:27:31.000 100 21232.64 259.97 42956.98 47918.57 2018-04-10 09:27:32.000 100 21232.59 259.91 42957.02 47918.59 2018-04-10 09:27:33.000 100 21232.54 259.90 42957.03 47918.56 2018-04-10 09:27:34.000 100 21232.43 259.91 42957.06 47918.56 2018-04-10 09:27:35.000 100 21232.36 259.87 42957.07 47918.55 2018-04-10 09:27:36.000 100 21232.30 259.82 42957.07 47918.56 2018-04-10 09:27:37.000 100 21232.20 259.83 42957.13 47918.53 2018-04-10 09:27:38.000 100 21232.15 259.86 42957.12 47918.50 2018-04-10 09:27:39.000 100 21232.12 259.87 42957.11 47918.48 2018-04-10 09:27:40.000 100 21232.09 259.84 42957.15 47918.46 2018-04-10 09:27:41.000 100 21232.14 259.85 42957.13 47918.49 2018-04-10 09:27:42.000 100 21232.14 259.85 42957.11 47918.45 2018-04-10 09:27:43.000 100 21232.13 259.81 42957.10 47918.44 2018-04-10 09:27:44.000 100 21232.14 259.83 42957.08 47918.44 2018-04-10 09:27:45.000 100 21232.17 259.82 42957.05 47918.45 2018-04-10 09:27:46.000 100 21232.19 259.84 42957.01 47918.41 2018-04-10 09:27:47.000 100 21232.25 259.80 42956.99 47918.42 2018-04-10 09:27:48.000 100 21232.34 259.77 42957.00 47918.42 2018-04-10 09:27:49.000 100 21232.40 259.72 42956.98 47918.46 2018-04-10 09:27:50.000 100 21232.37 259.70 42956.93 47918.44 2018-04-10 09:27:51.000 100 21232.30 259.76 42956.89 47918.41 2018-04-10 09:27:52.000 100 21232.28 259.78 42956.83 47918.36 2018-04-10 09:27:53.000 100 21232.28 259.76 42956.79 47918.30 2018-04-10 09:27:54.000 100 21232.29 259.69 42956.76 47918.23 2018-04-10 09:27:55.000 100 21232.28 259.63 42956.75 47918.20 2018-04-10 09:27:56.000 100 21232.26 259.54 42956.72 47918.18 2018-04-10 09:27:57.000 100 21232.24 259.45 42956.69 47918.17 2018-04-10 09:27:58.000 100 21232.23 259.35 42956.71 47918.15 2018-04-10 09:27:59.000 100 21232.25 259.24 42956.74 47918.15 2018-04-10 09:28:00.000 100 21232.25 259.14 42956.77 47918.21 2018-04-10 09:28:01.000 100 21232.24 259.03 42956.80 47918.20 2018-04-10 09:28:02.000 100 21232.25 258.92 42956.84 47918.24 2018-04-10 09:28:03.000 100 21232.24 258.84 42956.83 47918.27 2018-04-10 09:28:04.000 100 21232.26 258.81 42956.83 47918.29 2018-04-10 09:28:05.000 100 21232.29 258.77 42956.85 47918.28 2018-04-10 09:28:06.000 100 21232.32 258.77 42956.86 47918.32 2018-04-10 09:28:07.000 100 21232.32 258.82 42956.83 47918.33 2018-04-10 09:28:08.000 100 21232.30 258.83 42956.85 47918.29 2018-04-10 09:28:09.000 100 21232.35 258.86 42956.86 47918.31 2018-04-10 09:28:10.000 100 21232.35 258.92 42956.86 47918.33 2018-04-10 09:28:11.000 100 21232.39 258.92 42956.86 47918.34 2018-04-10 09:28:12.000 100 21232.41 258.94 42956.87 47918.36 2018-04-10 09:28:13.000 100 21232.38 259.00 42956.89 47918.37 2018-04-10 09:28:14.000 100 21232.39 259.07 42956.86 47918.36 2018-04-10 09:28:15.000 100 21232.40 259.08 42956.90 47918.36 2018-04-10 09:28:16.000 100 21232.38 259.11 42956.88 47918.37 2018-04-10 09:28:17.000 100 21232.38 259.15 42956.87 47918.35 2018-04-10 09:28:18.000 100 21232.38 259.18 42956.87 47918.37 2018-04-10 09:28:19.000 100 21232.38 259.16 42956.87 47918.39 2018-04-10 09:28:20.000 100 21232.41 259.13 42956.88 47918.36 2018-04-10 09:28:21.000 100 21232.38 259.10 42956.88 47918.40 2018-04-10 09:28:22.000 100 21232.30 259.06 42956.89 47918.38 2018-04-10 09:28:23.000 100 21232.24 258.99 42956.90 47918.35 2018-04-10 09:28:24.000 100 21232.21 258.97 42956.88 47918.36 2018-04-10 09:28:25.000 100 21232.16 258.93 42956.86 47918.31 2018-04-10 09:28:26.000 100 21232.11 258.93 42956.83 47918.30 2018-04-10 09:28:27.000 100 21232.06 258.90 42956.82 47918.26 2018-04-10 09:28:28.000 100 21232.03 258.86 42956.77 47918.23 2018-04-10 09:28:29.000 100 21232.02 258.83 42956.79 47918.20 2018-04-10 09:28:30.000 100 21232.01 258.78 42956.78 47918.17 2018-04-10 09:28:31.000 100 21232.01 258.71 42956.75 47918.15 2018-04-10 09:28:32.000 100 21231.97 258.70 42956.78 47918.15 2018-04-10 09:28:33.000 100 21231.97 258.64 42956.75 47918.15 2018-04-10 09:28:34.000 100 21232.01 258.58 42956.76 47918.14 2018-04-10 09:28:35.000 100 21232.01 258.53 42956.78 47918.18 2018-04-10 09:28:36.000 100 21232.01 258.51 42956.80 47918.16 2018-04-10 09:28:37.000 100 21232.00 258.54 42956.81 47918.21 2018-04-10 09:28:38.000 100 21232.02 258.58 42956.83 47918.24 2018-04-10 09:28:39.000 100 21232.09 258.62 42956.83 47918.23 2018-04-10 09:28:40.000 100 21232.09 258.67 42956.81 47918.22 2018-04-10 09:28:41.000 100 21232.12 258.75 42956.75 47918.21 2018-04-10 09:28:42.000 100 21232.16 258.77 42956.72 47918.21 2018-04-10 09:28:43.000 100 21232.15 258.82 42956.70 47918.16 2018-04-10 09:28:44.000 100 21232.20 258.86 42956.65 47918.15 2018-04-10 09:28:45.000 100 21232.22 258.88 42956.60 47918.16 2018-04-10 09:28:46.000 100 21232.21 258.90 42956.61 47918.15 2018-04-10 09:28:47.000 100 21232.23 258.88 42956.58 47918.14 2018-04-10 09:28:48.000 100 21232.29 258.87 42956.58 47918.12 2018-04-10 09:28:49.000 100 21232.30 258.85 42956.54 47918.12 2018-04-10 09:28:50.000 100 21232.34 258.74 42956.58 47918.12 2018-04-10 09:28:51.000 100 21232.34 258.69 42956.61 47918.13 2018-04-10 09:28:52.000 100 21232.34 258.61 42956.60 47918.11 2018-04-10 09:28:53.000 100 21232.34 258.51 42956.64 47918.17 2018-04-10 09:28:54.000 100 21232.32 258.41 42956.68 47918.15 2018-04-10 09:28:55.000 100 21232.28 258.31 42956.68 47918.19 2018-04-10 09:28:56.000 100 21232.26 258.26 42956.69 47918.18 2018-04-10 09:28:57.000 100 21232.20 258.19 42956.66 47918.19 2018-04-10 09:28:58.000 100 21232.17 258.10 42956.64 47918.13 2018-04-10 09:28:59.000 100 21232.13 258.03 42956.65 47918.14 2018-04-10 09:29:00.000 100 21232.16 257.98 42956.65 47918.15 2018-04-10 09:29:01.000 100 21232.13 257.95 42956.62 47918.11 2018-04-10 09:29:02.000 100 21232.10 257.91 42956.64 47918.11 2018-04-10 09:29:03.000 100 21232.02 257.91 42956.65 47918.07 2018-04-10 09:29:04.000 100 21231.97 257.93 42956.64 47918.03 2018-04-10 09:29:05.000 100 21231.96 257.97 42956.61 47918.01 2018-04-10 09:29:06.000 100 21231.97 258.01 42956.59 47917.98 2018-04-10 09:29:07.000 100 21231.98 258.08 42956.59 47917.97 2018-04-10 09:29:08.000 100 21231.99 258.14 42956.51 47917.93 2018-04-10 09:29:09.000 100 21232.02 258.19 42956.50 47917.93 2018-04-10 09:29:10.000 100 21232.04 258.27 42956.46 47917.91 2018-04-10 09:29:11.000 100 21232.10 258.32 42956.42 47917.92 2018-04-10 09:29:12.000 100 21232.17 258.34 42956.43 47917.93 2018-04-10 09:29:13.000 100 21232.25 258.35 42956.39 47917.94 2018-04-10 09:29:14.000 100 21232.34 258.36 42956.37 47917.94 2018-04-10 09:29:15.000 100 21232.44 258.33 42956.36 47917.97 2018-04-10 09:29:16.000 100 21232.52 258.31 42956.32 47917.99 2018-04-10 09:29:17.000 100 21232.61 258.23 42956.32 47918.01 2018-04-10 09:29:18.000 100 21232.72 258.15 42956.31 47918.04 2018-04-10 09:29:19.000 100 21232.77 258.10 42956.32 47918.09 2018-04-10 09:29:20.000 100 21232.81 258.01 42956.33 47918.13 2018-04-10 09:29:21.000 100 21232.85 257.91 42956.34 47918.13 2018-04-10 09:29:22.000 100 21232.87 257.81 42956.37 47918.19 2018-04-10 09:29:23.000 100 21232.84 257.68 42956.38 47918.22 2018-04-10 09:29:24.000 100 21232.83 257.55 42956.41 47918.21 2018-04-10 09:29:25.000 100 21232.82 257.45 42956.46 47918.25 2018-04-10 09:29:26.000 100 21232.77 257.36 42956.52 47918.24 2018-04-10 09:29:27.000 100 21232.69 257.28 42956.55 47918.24 2018-04-10 09:29:28.000 100 21232.60 257.23 42956.56 47918.24 2018-04-10 09:29:29.000 100 21232.47 257.29 42956.57 47918.23 2018-04-10 09:29:30.000 100 21232.39 257.35 42956.55 47918.17 2018-04-10 09:29:31.000 100 21232.29 257.38 42956.52 47918.12 2018-04-10 09:29:32.000 100 21232.18 257.42 42956.47 47918.02 2018-04-10 09:29:33.000 100 21232.11 257.49 42956.48 47918.01 2018-04-10 09:29:34.000 100 21232.07 257.55 42956.47 47917.93 2018-04-10 09:29:35.000 100 21232.05 257.62 42956.45 47917.91 2018-04-10 09:29:36.000 100 21232.06 257.69 42956.42 47917.89 2018-04-10 09:29:37.000 100 21232.10 257.74 42956.38 47917.88 2018-04-10 09:29:38.000 100 21232.17 257.80 42956.33 47917.87 2018-04-10 09:29:39.000 100 21232.24 257.85 42956.33 47917.89 2018-04-10 09:29:40.000 100 21232.34 257.85 42956.33 47917.89 2018-04-10 09:29:41.000 100 21232.44 257.85 42956.32 47917.93 2018-04-10 09:29:42.000 100 21232.57 257.83 42956.34 47917.98 2018-04-10 09:29:43.000 100 21232.67 257.82 42956.39 47918.04 2018-04-10 09:29:44.000 100 21232.78 257.84 42956.40 47918.08 2018-04-10 09:29:45.000 100 21232.89 257.81 42956.45 47918.19 2018-04-10 09:29:46.000 100 21232.98 257.73 42956.47 47918.23 2018-04-10 09:29:47.000 100 21233.07 257.66 42956.54 47918.34 2018-04-10 09:29:48.000 100 21233.16 257.62 42956.56 47918.42 2018-04-10 09:29:49.000 100 21233.22 257.54 42956.61 47918.50 2018-04-10 09:29:50.000 100 21233.27 257.50 42956.67 47918.60 2018-04-10 09:29:51.000 100 21233.27 257.49 42956.74 47918.63 2018-04-10 09:29:52.000 100 21233.28 257.50 42956.77 47918.71 2018-04-10 09:29:53.000 100 21233.27 257.50 42956.81 47918.74 2018-04-10 09:29:54.000 100 21233.25 257.51 42956.82 47918.78 2018-04-10 09:29:55.000 100 21233.19 257.52 42956.86 47918.78 2018-04-10 09:29:56.000 100 21233.12 257.54 42956.91 47918.79 2018-04-10 09:29:57.000 100 21233.03 257.59 42956.91 47918.77 2018-04-10 09:29:58.000 100 21232.91 257.67 42956.89 47918.74 2018-04-10 09:29:59.000 100 21232.79 257.72 42956.88 47918.69 2018-04-10 09:30:00.000 100 21232.69 257.77 42956.88 47918.62 2018-04-10 09:30:01.000 100 21232.56 257.84 42956.86 47918.60 2018-04-10 09:30:02.000 100 21232.47 257.84 42956.88 47918.52 2018-04-10 09:30:03.000 100 21232.40 257.81 42956.86 47918.46 2018-04-10 09:30:04.000 100 21232.32 257.81 42956.88 47918.45 2018-04-10 09:30:05.000 100 21232.27 257.79 42956.88 47918.39 2018-04-10 09:30:06.000 100 21232.23 257.78 42956.89 47918.34 2018-04-10 09:30:07.000 100 21232.19 257.77 42956.84 47918.35 2018-04-10 09:30:08.000 100 21232.14 257.76 42956.86 47918.32 2018-04-10 09:30:09.000 100 21232.12 257.73 42956.84 47918.29 2018-04-10 09:30:10.000 100 21232.07 257.72 42956.81 47918.27 2018-04-10 09:30:11.000 100 21232.07 257.64 42956.81 47918.25 2018-04-10 09:30:12.000 100 21232.07 257.57 42956.82 47918.25 2018-04-10 09:30:13.000 100 21232.10 257.51 42956.85 47918.32 2018-04-10 09:30:14.000 100 21232.16 257.45 42956.85 47918.30 2018-04-10 09:30:15.000 100 21232.24 257.40 42956.86 47918.31 2018-04-10 09:30:16.000 100 21232.29 257.36 42956.86 47918.36 2018-04-10 09:30:17.000 100 21232.36 257.32 42956.86 47918.39 2018-04-10 09:30:18.000 100 21232.44 257.26 42956.90 47918.41 2018-04-10 09:30:19.000 100 21232.48 257.26 42956.89 47918.47 2018-04-10 09:30:20.000 100 21232.49 257.32 42956.86 47918.46 2018-04-10 09:30:21.000 100 21232.50 257.35 42956.80 47918.46 2018-04-10 09:30:22.000 100 21232.56 257.36 42956.76 47918.44 2018-04-10 09:30:23.000 100 21232.66 257.40 42956.75 47918.44 2018-04-10 09:30:24.000 100 21232.73 257.41 42956.75 47918.44 2018-04-10 09:30:25.000 100 21232.88 257.41 42956.71 47918.46 2018-04-10 09:30:26.000 100 21232.97 257.45 42956.68 47918.48 2018-04-10 09:30:27.000 100 21233.08 257.44 42956.67 47918.49 2018-04-10 09:30:28.000 100 21233.19 257.48 42956.68 47918.56 2018-04-10 09:30:29.000 100 21233.24 257.54 42956.65 47918.57 2018-04-10 09:30:30.000 100 21233.31 257.59 42956.61 47918.60 2018-04-10 09:30:31.000 100 21233.40 257.60 42956.60 47918.59 2018-04-10 09:30:32.000 100 21233.42 257.63 42956.58 47918.63 2018-04-10 09:30:33.000 100 21233.42 257.66 42956.58 47918.64 2018-04-10 09:30:34.000 100 21233.45 257.70 42956.58 47918.62 2018-04-10 09:30:35.000 100 21233.38 257.80 42956.58 47918.65 2018-04-10 09:30:36.000 100 21233.37 257.89 42956.56 47918.61 2018-04-10 09:30:37.000 100 21233.33 257.98 42956.54 47918.58 2018-04-10 09:30:38.000 100 21233.26 258.10 42956.46 47918.52 2018-04-10 09:30:39.000 100 21233.26 258.13 42956.44 47918.45 2018-04-10 09:30:40.000 100 21233.23 258.12 42956.46 47918.46 2018-04-10 09:30:41.000 100 21233.17 258.13 42956.46 47918.42 2018-04-10 09:30:42.000 100 21233.10 258.18 42956.45 47918.42 2018-04-10 09:30:43.000 100 21233.03 258.23 42956.48 47918.37 2018-04-10 09:30:44.000 100 21232.95 258.27 42956.48 47918.38 2018-04-10 09:30:45.000 100 21232.82 258.32 42956.51 47918.32 2018-04-10 09:30:46.000 100 21232.71 258.41 42956.52 47918.27 2018-04-10 09:30:47.000 100 21232.61 258.51 42956.49 47918.21 2018-04-10 09:30:48.000 100 21232.53 258.63 42956.46 47918.18 2018-04-10 09:30:49.000 100 21232.45 258.73 42956.43 47918.11 2018-04-10 09:30:50.000 100 21232.37 258.78 42956.35 47918.03 2018-04-10 09:30:51.000 100 21232.29 258.78 42956.36 47917.98 2018-04-10 09:30:52.000 100 21232.18 258.82 42956.35 47917.91 2018-04-10 09:30:53.000 100 21232.12 258.84 42956.34 47917.91 2018-04-10 09:30:54.000 100 21232.06 258.83 42956.36 47917.81 2018-04-10 09:30:55.000 100 21231.94 258.82 42956.37 47917.82 2018-04-10 09:30:56.000 100 21231.86 258.85 42956.40 47917.80 2018-04-10 09:30:57.000 100 21231.75 258.84 42956.38 47917.72 2018-04-10 09:30:58.000 100 21231.65 258.81 42956.39 47917.65 2018-04-10 09:30:59.000 100 21231.52 258.78 42956.38 47917.63 2018-04-10 09:31:00.000 100 21231.46 258.72 42956.34 47917.57 2018-04-10 09:31:01.000 100 21231.36 258.67 42956.35 47917.54 2018-04-10 09:31:02.000 100 21231.28 258.60 42956.35 47917.49 2018-04-10 09:31:03.000 100 21231.19 258.58 42956.34 47917.47 2018-04-10 09:31:04.000 100 21231.15 258.54 42956.36 47917.43 2018-04-10 09:31:05.000 100 21231.11 258.49 42956.36 47917.41 2018-04-10 09:31:06.000 100 21231.12 258.49 42956.33 47917.38 2018-04-10 09:31:07.000 100 21231.09 258.48 42956.35 47917.38 2018-04-10 09:31:08.000 100 21231.12 258.39 42956.35 47917.37 2018-04-10 09:31:09.000 100 21231.15 258.38 42956.37 47917.42 2018-04-10 09:31:10.000 100 21231.18 258.41 42956.39 47917.43 2018-04-10 09:31:11.000 100 21231.23 258.42 42956.37 47917.46 2018-04-10 09:31:12.000 100 21231.31 258.49 42956.36 47917.44 2018-04-10 09:31:13.000 100 21231.40 258.53 42956.31 47917.49 2018-04-10 09:31:14.000 100 21231.48 258.53 42956.29 47917.51 2018-04-10 09:31:15.000 100 21231.59 258.55 42956.34 47917.51 2018-04-10 09:31:16.000 100 21231.69 258.55 42956.35 47917.55 2018-04-10 09:31:17.000 100 21231.85 258.58 42956.32 47917.63 2018-04-10 09:31:18.000 100 21231.96 258.57 42956.31 47917.64 2018-04-10 09:31:19.000 100 21232.08 258.56 42956.33 47917.73 2018-04-10 09:31:20.000 100 21232.19 258.56 42956.38 47917.80 2018-04-10 09:31:21.000 100 21232.28 258.58 42956.39 47917.82 2018-04-10 09:31:22.000 100 21232.33 258.61 42956.39 47917.89 2018-04-10 09:31:23.000 100 21232.40 258.62 42956.36 47917.94 2018-04-10 09:31:24.000 100 21232.39 258.71 42956.37 47917.94 2018-04-10 09:31:25.000 100 21232.39 258.75 42956.30 47917.95 2018-04-10 09:31:26.000 100 21232.40 258.76 42956.23 47917.89 2018-04-10 09:31:27.000 100 21232.37 258.76 42956.24 47917.88 2018-04-10 09:31:28.000 100 21232.39 258.73 42956.27 47917.88 2018-04-10 09:31:29.000 100 21232.39 258.69 42956.27 47917.84 2018-04-10 09:31:30.000 100 21232.36 258.69 42956.28 47917.86 2018-04-10 09:31:31.000 100 21232.29 258.68 42956.29 47917.85 2018-04-10 09:31:32.000 100 21232.23 258.69 42956.30 47917.84 2018-04-10 09:31:33.000 100 21232.19 258.66 42956.34 47917.81 2018-04-10 09:31:34.000 100 21232.11 258.63 42956.35 47917.80 2018-04-10 09:31:35.000 100 21232.07 258.62 42956.36 47917.78 2018-04-10 09:31:36.000 100 21231.99 258.59 42956.37 47917.76 2018-04-10 09:31:37.000 100 21231.93 258.57 42956.36 47917.73 2018-04-10 09:31:38.000 100 21231.85 258.53 42956.40 47917.74 2018-04-10 09:31:39.000 100 21231.78 258.52 42956.44 47917.73 2018-04-10 09:31:40.000 100 21231.75 258.55 42956.47 47917.74 2018-04-10 09:31:41.000 100 21231.74 258.57 42956.46 47917.76 2018-04-10 09:31:42.000 100 21231.73 258.62 42956.46 47917.77 2018-04-10 09:31:43.000 100 21231.72 258.67 42956.48 47917.73 2018-04-10 09:31:44.000 100 21231.71 258.73 42956.45 47917.75 2018-04-10 09:31:45.000 100 21231.71 258.81 42956.39 47917.73 2018-04-10 09:31:46.000 100 21231.78 258.86 42956.40 47917.73 2018-04-10 09:31:47.000 100 21231.80 258.89 42956.41 47917.72 2018-04-10 09:31:48.000 100 21231.87 258.92 42956.37 47917.68 2018-04-10 09:31:49.000 100 21231.91 258.97 42956.33 47917.74 2018-04-10 09:31:50.000 100 21231.96 259.01 42956.35 47917.74 2018-04-10 09:31:51.000 100 21232.04 259.06 42956.28 47917.75 2018-04-10 09:31:52.000 100 21232.10 259.09 42956.28 47917.79 2018-04-10 09:31:53.000 100 21232.17 259.11 42956.29 47917.77 2018-04-10 09:31:54.000 100 21232.22 259.15 42956.23 47917.79 2018-04-10 09:31:55.000 100 21232.26 259.19 42956.20 47917.77 2018-04-10 09:31:56.000 100 21232.28 259.22 42956.21 47917.79 2018-04-10 09:31:57.000 100 21232.32 259.24 42956.20 47917.80 2018-04-10 09:31:58.000 100 21232.32 259.26 42956.20 47917.81 2018-04-10 09:31:59.000 100 21232.28 259.23 42956.21 47917.79 2018-04-10 09:32:00.000 100 21232.22 259.20 42956.19 47917.77 2018-04-10 09:32:01.000 100 21232.16 259.12 42956.21 47917.78 2018-04-10 09:32:02.000 100 21232.13 259.05 42956.26 47917.76 2018-04-10 09:32:03.000 100 21232.13 258.97 42956.26 47917.76 2018-04-10 09:32:04.000 100 21232.10 258.88 42956.28 47917.77 2018-04-10 09:32:05.000 100 21232.06 258.73 42956.28 47917.76 2018-04-10 09:32:06.000 100 21232.03 258.62 42956.32 47917.79 2018-04-10 09:32:07.000 100 21232.01 258.47 42956.37 47917.77 2018-04-10 09:32:08.000 100 21231.94 258.28 42956.43 47917.79 2018-04-10 09:32:09.000 100 21231.86 258.13 42956.48 47917.80 2018-04-10 09:32:10.000 100 21231.85 257.97 42956.49 47917.84 2018-04-10 09:32:11.000 100 21231.78 257.83 42956.54 47917.82 2018-04-10 09:32:12.000 100 21231.76 257.72 42956.57 47917.84 2018-04-10 09:32:13.000 100 21231.73 257.61 42956.61 47917.86 2018-04-10 09:32:14.000 100 21231.72 257.52 42956.63 47917.90 2018-04-10 09:32:15.000 100 21231.68 257.41 42956.67 47917.94 2018-04-10 09:32:16.000 100 21231.69 257.33 42956.71 47917.92 2018-04-10 09:32:17.000 100 21231.67 257.30 42956.74 47917.97 2018-04-10 09:32:18.000 100 21231.64 257.26 42956.77 47917.99 2018-04-10 09:32:19.000 100 21231.59 257.27 42956.80 47918.00 2018-04-10 09:32:20.000 100 21231.57 257.24 42956.86 47918.01 2018-04-10 09:32:21.000 100 21231.53 257.26 42956.86 47917.99 2018-04-10 09:32:22.000 100 21231.50 257.29 42956.89 47918.03 2018-04-10 09:32:23.000 100 21231.52 257.32 42956.85 47918.01 2018-04-10 09:32:24.000 100 21231.54 257.38 42956.85 47918.01 2018-04-10 09:32:25.000 100 21231.56 257.40 42956.85 47918.04 2018-04-10 09:32:26.000 100 21231.59 257.44 42956.89 47918.02 2018-04-10 09:32:27.000 100 21231.63 257.45 42956.87 47918.04 2018-04-10 09:32:28.000 100 21231.71 257.43 42956.85 47918.06 2018-04-10 09:32:29.000 100 21231.74 257.41 42956.82 47918.06 2018-04-10 09:32:30.000 100 21231.78 257.38 42956.81 47918.08 2018-04-10 09:32:31.000 100 21231.84 257.31 42956.83 47918.10 2018-04-10 09:32:32.000 100 21231.91 257.24 42956.86 47918.14 2018-04-10 09:32:33.000 100 21231.98 257.13 42956.87 47918.16 2018-04-10 09:32:34.000 100 21232.02 257.00 42956.88 47918.19 2018-04-10 09:32:35.000 100 21232.03 256.92 42956.92 47918.24 2018-04-10 09:32:36.000 100 21232.01 256.88 42956.94 47918.30 2018-04-10 09:32:37.000 100 21232.00 256.82 42956.91 47918.33 2018-04-10 09:32:38.000 100 21232.01 256.78 42956.95 47918.31 2018-04-10 09:32:39.000 100 21231.92 256.81 42956.98 47918.34 2018-04-10 09:32:40.000 100 21231.87 256.84 42956.97 47918.32 2018-04-10 09:32:41.000 100 21231.82 256.89 42957.00 47918.29 2018-04-10 09:32:42.000 100 21231.75 256.99 42956.99 47918.24 2018-04-10 09:32:43.000 100 21231.74 257.06 42956.93 47918.21 2018-04-10 09:32:44.000 100 21231.69 257.12 42956.92 47918.18 2018-04-10 09:32:45.000 100 21231.66 257.22 42956.93 47918.15 2018-04-10 09:32:46.000 100 21231.65 257.31 42956.87 47918.13 2018-04-10 09:32:47.000 100 21231.63 257.40 42956.84 47918.09 2018-04-10 09:32:48.000 100 21231.60 257.48 42956.81 47918.03 2018-04-10 09:32:49.000 100 21231.59 257.55 42956.77 47918.01 2018-04-10 09:32:50.000 100 21231.62 257.63 42956.74 47917.98 2018-04-10 09:32:51.000 100 21231.65 257.71 42956.73 47917.94 2018-04-10 09:32:52.000 100 21231.67 257.75 42956.68 47917.97 2018-04-10 09:32:53.000 100 21231.72 257.74 42956.69 47917.96 2018-04-10 09:32:54.000 100 21231.81 257.73 42956.66 47917.96 2018-04-10 09:32:55.000 100 21231.85 257.66 42956.64 47917.94 2018-04-10 09:32:56.000 100 21231.88 257.58 42956.67 47917.99 2018-04-10 09:32:57.000 100 21231.87 257.57 42956.65 47917.98 2018-04-10 09:32:58.000 100 21231.89 257.56 42956.65 47918.00 2018-04-10 09:32:59.000 100 21231.94 257.56 42956.62 47918.00 2018-04-10 09:33:00.000 100 21231.93 257.58 42956.55 47917.94 2018-04-10 09:33:01.000 100 21231.95 257.54 42956.53 47917.96 2018-04-10 09:33:02.000 100 21231.90 257.58 42956.48 47917.94 2018-04-10 09:33:03.000 100 21231.85 257.59 42956.47 47917.89 2018-04-10 09:33:04.000 100 21231.80 257.59 42956.44 47917.85 2018-04-10 09:33:05.000 100 21231.71 257.61 42956.43 47917.80 2018-04-10 09:33:06.000 100 21231.65 257.65 42956.41 47917.74 2018-04-10 09:33:07.000 100 21231.61 257.71 42956.39 47917.68 2018-04-10 09:33:08.000 100 21231.54 257.75 42956.33 47917.62 2018-04-10 09:33:09.000 100 21231.50 257.76 42956.31 47917.59 2018-04-10 09:33:10.000 100 21231.45 257.79 42956.28 47917.50 2018-04-10 09:33:11.000 100 21231.41 257.82 42956.27 47917.48 2018-04-10 09:33:12.000 100 21231.36 257.81 42956.29 47917.43 2018-04-10 09:33:13.000 100 21231.34 257.78 42956.28 47917.42 2018-04-10 09:33:14.000 100 21231.33 257.78 42956.26 47917.41 2018-04-10 09:33:15.000 100 21231.31 257.79 42956.29 47917.42 2018-04-10 09:33:16.000 100 21231.31 257.84 42956.25 47917.44 2018-04-10 09:33:17.000 100 21231.38 257.86 42956.24 47917.43 2018-04-10 09:33:18.000 100 21231.44 257.89 42956.21 47917.42 2018-04-10 09:33:19.000 100 21231.49 257.91 42956.18 47917.45 2018-04-10 09:33:20.000 100 21231.55 257.93 42956.12 47917.42 2018-04-10 09:33:21.000 100 21231.60 257.97 42956.07 47917.41 2018-04-10 09:33:22.000 100 21231.63 257.97 42956.04 47917.35 2018-04-10 09:33:23.000 100 21231.65 257.93 42956.03 47917.36 2018-04-10 09:33:24.000 100 21231.68 257.88 42956.02 47917.32 2018-04-10 09:33:25.000 100 21231.67 257.85 42956.02 47917.34 2018-04-10 09:33:26.000 100 21231.66 257.78 42956.02 47917.32 2018-04-10 09:33:27.000 100 21231.63 257.78 42956.04 47917.31 2018-04-10 09:33:28.000 100 21231.61 257.74 42956.00 47917.31 2018-04-10 09:33:29.000 100 21231.57 257.71 42956.01 47917.32 2018-04-10 09:33:30.000 100 21231.58 257.68 42956.05 47917.29 2018-04-10 09:33:31.000 100 21231.56 257.69 42956.07 47917.33 2018-04-10 09:33:32.000 100 21231.56 257.73 42956.05 47917.27 2018-04-10 09:33:33.000 100 21231.56 257.77 42956.07 47917.30 2018-04-10 09:33:34.000 100 21231.54 257.81 42956.05 47917.27 2018-04-10 09:33:35.000 100 21231.55 257.85 42956.04 47917.27 2018-04-10 09:33:36.000 100 21231.54 257.92 42956.06 47917.28 2018-04-10 09:33:37.000 100 21231.50 257.99 42956.01 47917.30 2018-04-10 09:33:38.000 100 21231.53 258.04 42956.00 47917.25 2018-04-10 09:33:39.000 100 21231.52 258.08 42956.01 47917.23 2018-04-10 09:33:40.000 100 21231.50 258.12 42956.02 47917.23 2018-04-10 09:33:41.000 100 21231.47 258.14 42955.99 47917.21 2018-04-10 09:33:42.000 100 21231.44 258.19 42955.96 47917.19 2018-04-10 09:33:43.000 100 21231.40 258.24 42955.94 47917.21 2018-04-10 09:33:44.000 100 21231.32 258.27 42955.93 47917.13 2018-04-10 09:33:45.000 100 21231.30 258.26 42955.89 47917.10 2018-04-10 09:33:46.000 100 21231.25 258.26 42955.88 47917.07 2018-04-10 09:33:47.000 100 21231.20 258.24 42955.88 47917.02 2018-04-10 09:33:48.000 100 21231.17 258.24 42955.86 47916.98 2018-04-10 09:33:49.000 100 21231.16 258.24 42955.84 47916.98 2018-04-10 09:33:50.000 100 21231.15 258.22 42955.84 47916.95 2018-04-10 09:33:51.000 100 21231.14 258.22 42955.85 47916.94 2018-04-10 09:33:52.000 100 21231.13 258.22 42955.85 47916.95 2018-04-10 09:33:53.000 100 21231.11 258.23 42955.85 47916.92 2018-04-10 09:33:54.000 100 21231.10 258.23 42955.82 47916.92 2018-04-10 09:33:55.000 100 21231.07 258.25 42955.86 47916.93 2018-04-10 09:33:56.000 100 21231.03 258.24 42955.85 47916.83 2018-04-10 09:33:57.000 100 21230.99 258.21 42955.82 47916.86 2018-04-10 09:33:58.000 100 21230.95 258.19 42955.81 47916.87 2018-04-10 09:33:59.000 100 21230.96 258.19 42955.81 47916.86 2018-04-10 09:34:00.000 100 21230.94 258.20 42955.87 47916.90 2018-04-10 09:34:01.000 100 21230.91 258.21 42955.88 47916.87 2018-04-10 09:34:02.000 100 21230.93 258.22 42955.92 47916.89 2018-04-10 09:34:03.000 100 21230.97 258.27 42955.90 47916.90 2018-04-10 09:34:04.000 100 21230.98 258.28 42955.86 47916.90 2018-04-10 09:34:05.000 100 21230.99 258.26 42955.87 47916.92 2018-04-10 09:34:06.000 100 21230.99 258.20 42955.90 47916.93 2018-04-10 09:34:07.000 100 21231.02 258.14 42955.89 47916.91 2018-04-10 09:34:08.000 100 21231.00 258.07 42955.90 47916.92 2018-04-10 09:34:09.000 100 21230.99 257.98 42955.93 47916.93 2018-04-10 09:34:10.000 100 21230.93 257.95 42955.91 47916.94 2018-04-10 09:34:11.000 100 21230.90 257.93 42955.89 47916.91 2018-04-10 09:34:12.000 100 21230.91 257.90 42955.84 47916.85 2018-04-10 09:34:13.000 100 21230.91 257.86 42955.80 47916.83 2018-04-10 09:34:14.000 100 21230.94 257.76 42955.78 47916.82 2018-04-10 09:34:15.000 100 21230.91 257.68 42955.79 47916.77 2018-04-10 09:34:16.000 100 21230.92 257.62 42955.79 47916.81 2018-04-10 09:34:17.000 100 21230.93 257.60 42955.79 47916.78 2018-04-10 09:34:18.000 100 21230.97 257.61 42955.78 47916.81 2018-04-10 09:34:19.000 100 21230.97 257.67 42955.75 47916.81 2018-04-10 09:34:20.000 100 21230.97 257.71 42955.72 47916.77 2018-04-10 09:34:21.000 100 21230.98 257.74 42955.67 47916.79 2018-04-10 09:34:22.000 100 21230.97 257.90 42955.67 47916.75 2018-04-10 09:34:23.000 100 21230.92 258.08 42955.63 47916.71 2018-04-10 09:34:24.000 100 21230.95 258.22 42955.51 47916.61 2018-04-10 09:34:25.000 100 21231.00 258.29 42955.46 47916.53 2018-04-10 09:34:26.000 100 21231.01 258.35 42955.39 47916.53 2018-04-10 09:34:27.000 100 21231.07 258.41 42955.34 47916.48 2018-04-10 09:34:28.000 100 21231.13 258.43 42955.33 47916.46 2018-04-10 09:34:29.000 100 21231.17 258.46 42955.30 47916.46 2018-04-10 09:34:30.000 100 21231.23 258.44 42955.32 47916.49 2018-04-10 09:34:31.000 100 21231.28 258.37 42955.36 47916.54 2018-04-10 09:34:32.000 100 21231.30 258.33 42955.36 47916.55 2018-04-10 09:34:33.000 100 21231.39 258.25 42955.40 47916.62 2018-04-10 09:34:34.000 100 21231.46 258.11 42955.48 47916.67 2018-04-10 09:34:35.000 100 21231.53 257.97 42955.55 47916.75 2018-04-10 09:34:36.000 100 21231.54 257.84 42955.62 47916.84 2018-04-10 09:34:37.000 100 21231.57 257.74 42955.72 47916.92 2018-04-10 09:34:38.000 100 21231.64 257.66 42955.80 47917.04 2018-04-10 09:34:39.000 100 21231.64 257.60 42955.89 47917.09 2018-04-10 09:34:40.000 100 21231.65 257.53 42955.91 47917.17 2018-04-10 09:34:41.000 100 21231.63 257.47 42955.95 47917.25 2018-04-10 09:34:42.000 100 21231.60 257.47 42955.99 47917.25 2018-04-10 09:34:43.000 100 21231.56 257.46 42956.03 47917.29 2018-04-10 09:34:44.000 100 21231.52 257.47 42956.04 47917.29 2018-04-10 09:34:45.000 100 21231.52 257.42 42956.05 47917.26 2018-04-10 09:34:46.000 100 21231.52 257.39 42956.09 47917.31 2018-04-10 09:34:47.000 100 21231.51 257.38 42956.12 47917.32 2018-04-10 09:34:48.000 100 21231.47 257.37 42956.15 47917.36 2018-04-10 09:34:49.000 100 21231.44 257.37 42956.22 47917.39 2018-04-10 09:34:50.000 100 21231.45 257.39 42956.30 47917.37 2018-04-10 09:34:51.000 100 21231.43 257.45 42956.31 47917.43 2018-04-10 09:34:52.000 100 21231.45 257.47 42956.32 47917.45 2018-04-10 09:34:53.000 100 21231.44 257.48 42956.33 47917.47 2018-04-10 09:34:54.000 100 21231.43 257.51 42956.34 47917.48 2018-04-10 09:34:55.000 100 21231.40 257.52 42956.33 47917.51 2018-04-10 09:34:56.000 100 21231.43 257.56 42956.34 47917.50 2018-04-10 09:34:57.000 100 21231.44 257.59 42956.34 47917.51 2018-04-10 09:34:58.000 100 21231.45 257.62 42956.33 47917.53 2018-04-10 09:34:59.000 100 21231.45 257.65 42956.30 47917.49 2018-04-10 09:35:00.000 100 21231.48 257.68 42956.27 47917.49 2018-04-10 09:35:01.000 100 21231.48 257.71 42956.24 47917.47 2018-04-10 09:35:02.000 100 21231.46 257.70 42956.24 47917.44 2018-04-10 09:35:03.000 100 21231.47 257.73 42956.22 47917.43 2018-04-10 09:35:04.000 100 21231.47 257.76 42956.20 47917.43 2018-04-10 09:35:05.000 100 21231.49 257.78 42956.19 47917.38 2018-04-10 09:35:06.000 100 21231.50 257.82 42956.18 47917.39 2018-04-10 09:35:07.000 100 21231.50 257.82 42956.16 47917.39 2018-04-10 09:35:08.000 100 21231.46 257.83 42956.10 47917.39 2018-04-10 09:35:09.000 100 21231.43 257.82 42956.14 47917.36 2018-04-10 09:35:10.000 100 21231.39 257.85 42956.17 47917.36 2018-04-10 09:35:11.000 100 21231.39 257.90 42956.14 47917.29 2018-04-10 09:35:12.000 100 21231.35 257.92 42956.14 47917.30 2018-04-10 09:35:13.000 100 21231.33 257.96 42956.13 47917.26 2018-04-10 09:35:14.000 100 21231.32 257.98 42956.12 47917.26 2018-04-10 09:35:15.000 100 21231.29 258.02 42956.15 47917.25 2018-04-10 09:35:16.000 100 21231.27 258.07 42956.14 47917.27 2018-04-10 09:35:17.000 100 21231.23 258.14 42956.14 47917.24 2018-04-10 09:35:18.000 100 21231.19 258.21 42956.10 47917.23 2018-04-10 09:35:19.000 100 21231.15 258.25 42956.07 47917.18 2018-04-10 09:35:20.000 100 21231.13 258.30 42956.05 47917.15 2018-04-10 09:35:21.000 100 21231.17 258.30 42956.05 47917.13 2018-04-10 09:35:22.000 100 21231.21 258.28 42956.03 47917.13 2018-04-10 09:35:23.000 100 21231.21 258.27 42956.04 47917.17 2018-04-10 09:35:24.000 100 21231.21 258.31 42956.05 47917.13 2018-04-10 09:35:25.000 100 21231.25 258.33 42956.04 47917.15 2018-04-10 09:35:26.000 100 21231.26 258.33 42956.06 47917.16 2018-04-10 09:35:27.000 100 21231.24 258.37 42956.03 47917.18 2018-04-10 09:35:28.000 100 21231.23 258.43 42956.01 47917.15 2018-04-10 09:35:29.000 100 21231.23 258.48 42955.96 47917.14 2018-04-10 09:35:30.000 100 21231.26 258.51 42955.95 47917.13 2018-04-10 09:35:31.000 100 21231.26 258.54 42955.94 47917.10 2018-04-10 09:35:32.000 100 21231.22 258.60 42955.97 47917.09 2018-04-10 09:35:33.000 100 21231.23 258.63 42955.96 47917.09 2018-04-10 09:35:34.000 100 21231.18 258.67 42955.94 47917.07 2018-04-10 09:35:35.000 100 21231.15 258.72 42955.94 47917.02 2018-04-10 09:35:36.000 100 21231.13 258.79 42955.91 47917.00 2018-04-10 09:35:37.000 100 21231.12 258.78 42955.93 47917.01 2018-04-10 09:35:38.000 100 21231.17 258.74 42955.97 47917.01 2018-04-10 09:35:39.000 100 21231.19 258.77 42955.97 47917.03 2018-04-10 09:35:40.000 100 21231.18 258.81 42955.96 47917.07 2018-04-10 09:35:41.000 100 21231.19 258.85 42955.99 47917.07 2018-04-10 09:35:42.000 100 21231.16 258.86 42956.02 47917.09 2018-04-10 09:35:43.000 100 21231.11 258.93 42955.96 47917.04 2018-04-10 09:35:44.000 100 21231.06 258.97 42955.94 47917.00 2018-04-10 09:35:45.000 100 21231.05 259.00 42955.91 47916.98 2018-04-10 09:35:46.000 100 21231.07 258.97 42955.87 47916.94 2018-04-10 09:35:47.000 100 21231.06 258.95 42955.87 47916.89 2018-04-10 09:35:48.000 100 21231.02 258.91 42955.86 47916.90 2018-04-10 09:35:49.000 100 21231.00 258.86 42955.84 47916.87 2018-04-10 09:35:50.000 100 21230.98 258.80 42955.86 47916.86 2018-04-10 09:35:51.000 100 21230.98 258.76 42955.85 47916.83 2018-04-10 09:35:52.000 100 21230.96 258.66 42955.85 47916.83 2018-04-10 09:35:53.000 100 21230.95 258.58 42955.86 47916.84 2018-04-10 09:35:54.000 100 21230.90 258.52 42955.86 47916.83 2018-04-10 09:35:55.000 100 21230.86 258.48 42955.87 47916.83 2018-04-10 09:35:56.000 100 21230.83 258.46 42955.89 47916.82 2018-04-10 09:35:57.000 100 21230.80 258.51 42955.90 47916.86 2018-04-10 09:35:58.000 100 21230.76 258.58 42955.89 47916.83 2018-04-10 09:35:59.000 100 21230.77 258.65 42955.90 47916.84 2018-04-10 09:36:00.000 100 21230.78 258.76 42955.90 47916.80 2018-04-10 09:36:01.000 100 21230.74 258.87 42955.92 47916.82 2018-04-10 09:36:02.000 100 21230.74 258.99 42955.87 47916.83 2018-04-10 09:36:03.000 100 21230.77 259.08 42955.86 47916.80 2018-04-10 09:36:04.000 100 21230.78 259.22 42955.84 47916.79 2018-04-10 09:36:05.000 100 21230.80 259.31 42955.83 47916.73 2018-04-10 09:36:06.000 100 21230.79 259.35 42955.82 47916.78 2018-04-10 09:36:07.000 100 21230.84 259.39 42955.81 47916.78 2018-04-10 09:36:08.000 100 21230.87 259.44 42955.80 47916.76 2018-04-10 09:36:09.000 100 21230.85 259.46 42955.82 47916.76 2018-04-10 09:36:10.000 100 21230.83 259.45 42955.80 47916.73 2018-04-10 09:36:11.000 100 21230.81 259.47 42955.75 47916.73 2018-04-10 09:36:12.000 100 21230.79 259.51 42955.72 47916.71 2018-04-10 09:36:13.000 100 21230.77 259.54 42955.66 47916.66 2018-04-10 09:36:14.000 100 21230.78 259.53 42955.63 47916.61 2018-04-10 09:36:15.000 100 21230.79 259.52 42955.62 47916.54 2018-04-10 09:36:16.000 100 21230.79 259.48 42955.63 47916.57 2018-04-10 09:36:17.000 100 21230.78 259.43 42955.65 47916.59 2018-04-10 09:36:18.000 100 21230.73 259.43 42955.66 47916.60 2018-04-10 09:36:19.000 100 21230.70 259.43 42955.67 47916.60 2018-04-10 09:36:20.000 100 21230.66 259.46 42955.68 47916.56 2018-04-10 09:36:21.000 100 21230.54 259.50 42955.70 47916.55 2018-04-10 09:36:22.000 100 21230.41 259.59 42955.68 47916.51 2018-04-10 09:36:23.000 100 21230.29 259.63 42955.65 47916.45 2018-04-10 09:36:24.000 100 21230.22 259.66 42955.61 47916.36 2018-04-10 09:36:25.000 100 21230.11 259.74 42955.61 47916.31 2018-04-10 09:36:26.000 100 21230.01 259.81 42955.56 47916.25 2018-04-10 09:36:27.000 100 21229.97 259.85 42955.52 47916.19 2018-04-10 09:36:28.000 100 21229.93 259.88 42955.53 47916.15 2018-04-10 09:36:29.000 100 21229.95 259.83 42955.53 47916.11 2018-04-10 09:36:30.000 100 21229.95 259.81 42955.54 47916.14 2018-04-10 09:36:31.000 100 21229.95 259.81 42955.56 47916.14 2018-04-10 09:36:32.000 100 21229.98 259.81 42955.59 47916.19 2018-04-10 09:36:33.000 100 21230.02 259.77 42955.63 47916.16 2018-04-10 09:36:34.000 100 21230.05 259.75 42955.66 47916.21 2018-04-10 09:36:35.000 100 21230.07 259.77 42955.66 47916.23 2018-04-10 09:36:36.000 100 21230.03 259.78 42955.64 47916.26 2018-04-10 09:36:37.000 100 21229.96 259.81 42955.67 47916.27 2018-04-10 09:36:38.000 100 21229.89 259.82 42955.67 47916.26 2018-04-10 09:36:39.000 100 21229.82 259.86 42955.68 47916.21 2018-04-10 09:36:40.000 100 21229.74 259.89 42955.68 47916.19 2018-04-10 09:36:41.000 100 21229.64 259.93 42955.66 47916.15 2018-04-10 09:36:42.000 100 21229.52 259.96 42955.62 47916.10 2018-04-10 09:36:43.000 100 21229.44 259.98 42955.65 47916.04 2018-04-10 09:36:44.000 100 21229.31 259.99 42955.65 47915.98 2018-04-10 09:36:45.000 100 21229.19 260.01 42955.67 47915.96 2018-04-10 09:36:46.000 100 21229.13 259.99 42955.66 47915.89 2018-04-10 09:36:47.000 100 21229.11 259.97 42955.65 47915.85 2018-04-10 09:36:48.000 100 21229.11 259.92 42955.64 47915.85 2018-04-10 09:36:49.000 100 21229.11 259.88 42955.66 47915.84 2018-04-10 09:36:50.000 100 21229.06 259.85 42955.69 47915.89 2018-04-10 09:36:51.000 100 21229.08 259.84 42955.73 47915.90 2018-04-10 09:36:52.000 100 21229.10 259.82 42955.75 47915.90 2018-04-10 09:36:53.000 100 21229.07 259.82 42955.70 47915.93 2018-04-10 09:36:54.000 100 21229.09 259.81 42955.72 47915.91 2018-04-10 09:36:55.000 100 21229.09 259.80 42955.75 47915.93 2018-04-10 09:36:56.000 100 21229.09 259.77 42955.75 47915.93 2018-04-10 09:36:57.000 100 21229.05 259.75 42955.74 47915.92 2018-04-10 09:36:58.000 100 21229.05 259.75 42955.73 47915.91 2018-04-10 09:36:59.000 100 21229.05 259.74 42955.72 47915.91 2018-04-10 09:37:00.000 100 21229.04 259.74 42955.70 47915.86 2018-04-10 09:37:01.000 100 21229.01 259.70 42955.67 47915.87 2018-04-10 09:37:02.000 100 21228.93 259.67 42955.71 47915.82 2018-04-10 09:37:03.000 100 21228.90 259.68 42955.72 47915.81 2018-04-10 09:37:04.000 100 21228.90 259.66 42955.75 47915.82 2018-04-10 09:37:05.000 100 21228.90 259.68 42955.76 47915.86 2018-04-10 09:37:06.000 100 21228.89 259.72 42955.75 47915.86 2018-04-10 09:37:07.000 100 21228.89 259.75 42955.76 47915.85 2018-04-10 09:37:08.000 100 21228.89 259.76 42955.78 47915.86 2018-04-10 09:37:09.000 100 21228.88 259.81 42955.81 47915.88 2018-04-10 09:37:10.000 100 21228.89 259.86 42955.79 47915.90 2018-04-10 09:37:11.000 100 21228.94 259.92 42955.75 47915.89 2018-04-10 09:37:12.000 100 21229.01 259.97 42955.75 47915.92 2018-04-10 09:37:13.000 100 21229.05 260.00 42955.75 47915.94 2018-04-10 09:37:14.000 100 21229.12 260.01 42955.75 47915.97 2018-04-10 09:37:15.000 100 21229.18 260.05 42955.74 47915.96 2018-04-10 09:37:16.000 100 21229.22 260.05 42955.75 47915.96 2018-04-10 09:37:17.000 100 21229.21 260.10 42955.74 47916.00 2018-04-10 09:37:18.000 100 21229.22 260.17 42955.75 47915.98 2018-04-10 09:37:19.000 100 21229.20 260.25 42955.77 47916.01 2018-04-10 09:37:20.000 100 21229.17 260.32 42955.71 47915.99 2018-04-10 09:37:21.000 100 21229.11 260.47 42955.71 47915.96 2018-04-10 09:37:22.000 100 21229.04 260.61 42955.69 47915.89 2018-04-10 09:37:23.000 100 21228.97 260.75 42955.64 47915.84 2018-04-10 09:37:24.000 100 21228.95 260.85 42955.60 47915.79 2018-04-10 09:37:25.000 100 21228.98 260.91 42955.60 47915.77 2018-04-10 09:37:26.000 100 21228.93 260.97 42955.58 47915.74 2018-04-10 09:37:27.000 100 21228.89 261.05 42955.56 47915.72 2018-04-10 09:37:28.000 100 21228.86 261.08 42955.58 47915.69 2018-04-10 09:37:29.000 100 21228.74 261.13 42955.57 47915.70 2018-04-10 09:37:30.000 100 21228.70 261.14 42955.55 47915.64 2018-04-10 09:37:31.000 100 21228.61 261.18 42955.58 47915.63 2018-04-10 09:37:32.000 100 21228.54 261.22 42955.63 47915.61 2018-04-10 09:37:33.000 100 21228.51 261.30 42955.62 47915.60 2018-04-10 09:37:34.000 100 21228.41 261.34 42955.62 47915.56 2018-04-10 09:37:35.000 100 21228.37 261.39 42955.62 47915.54 2018-04-10 09:37:36.000 100 21228.32 261.44 42955.60 47915.52 2018-04-10 09:37:37.000 100 21228.28 261.45 42955.60 47915.51 2018-04-10 09:37:38.000 100 21228.20 261.46 42955.56 47915.45 2018-04-10 09:37:39.000 100 21228.14 261.45 42955.55 47915.38 2018-04-10 09:37:40.000 100 21228.06 261.48 42955.54 47915.38 2018-04-10 09:37:41.000 100 21228.04 261.45 42955.56 47915.33 2018-04-10 09:37:42.000 100 21227.99 261.43 42955.56 47915.32 2018-04-10 09:37:43.000 100 21227.92 261.39 42955.58 47915.30 2018-04-10 09:37:44.000 100 21227.90 261.39 42955.57 47915.31 2018-04-10 09:37:45.000 100 21227.86 261.35 42955.57 47915.24 2018-04-10 09:37:46.000 100 21227.84 261.31 42955.58 47915.24 2018-04-10 09:37:47.000 100 21227.80 261.26 42955.60 47915.25 2018-04-10 09:37:48.000 100 21227.82 261.20 42955.65 47915.25 2018-04-10 09:37:49.000 100 21227.83 261.15 42955.66 47915.25 2018-04-10 09:37:50.000 100 21227.81 261.14 42955.66 47915.30 2018-04-10 09:37:51.000 100 21227.88 261.09 42955.64 47915.31 2018-04-10 09:37:52.000 100 21227.98 261.08 42955.71 47915.38 2018-04-10 09:37:53.000 100 21228.07 261.05 42955.75 47915.42 2018-04-10 09:37:54.000 100 21228.16 261.06 42955.77 47915.46 2018-04-10 09:37:55.000 100 21228.21 261.10 42955.76 47915.52 2018-04-10 09:37:56.000 100 21228.27 261.15 42955.75 47915.53 2018-04-10 09:37:57.000 100 21228.42 261.14 42955.75 47915.59 2018-04-10 09:37:58.000 100 21228.54 261.13 42955.74 47915.66 2018-04-10 09:37:59.000 100 21228.61 261.12 42955.74 47915.65 2018-04-10 09:38:00.000 100 21228.72 261.08 42955.76 47915.70 2018-04-10 09:38:01.000 100 21228.81 261.11 42955.76 47915.75 2018-04-10 09:38:02.000 100 21228.89 261.08 42955.79 47915.82 2018-04-10 09:38:03.000 100 21228.97 261.08 42955.81 47915.85 2018-04-10 09:38:04.000 100 21229.05 261.07 42955.79 47915.89 2018-04-10 09:38:05.000 100 21229.13 261.09 42955.80 47915.97 2018-04-10 09:38:06.000 100 21229.22 261.09 42955.83 47916.00 2018-04-10 09:38:07.000 100 21229.26 261.11 42955.82 47916.04 2018-04-10 09:38:08.000 100 21229.29 261.16 42955.82 47916.06 2018-04-10 09:38:09.000 100 21229.33 261.21 42955.81 47916.07 2018-04-10 09:38:10.000 100 21229.36 261.23 42955.80 47916.08 2018-04-10 09:38:11.000 100 21229.38 261.24 42955.79 47916.09 2018-04-10 09:38:12.000 100 21229.39 261.29 42955.79 47916.08 2018-04-10 09:38:13.000 100 21229.42 261.34 42955.80 47916.10 2018-04-10 09:38:14.000 100 21229.47 261.39 42955.81 47916.10 2018-04-10 09:38:15.000 100 21229.48 261.49 42955.79 47916.15 2018-04-10 09:38:16.000 100 21229.50 261.53 42955.77 47916.11 2018-04-10 09:38:17.000 100 21229.48 261.59 42955.74 47916.11 2018-04-10 09:38:18.000 100 21229.51 261.65 42955.71 47916.11 2018-04-10 09:38:19.000 100 21229.52 261.71 42955.71 47916.09 2018-04-10 09:38:20.000 100 21229.54 261.76 42955.71 47916.10 2018-04-10 09:38:21.000 100 21229.53 261.81 42955.68 47916.08 2018-04-10 09:38:22.000 100 21229.53 261.87 42955.68 47916.08 2018-04-10 09:38:23.000 100 21229.54 261.90 42955.67 47916.08 2018-04-10 09:38:24.000 100 21229.57 261.96 42955.64 47916.08 2018-04-10 09:38:25.000 100 21229.58 261.99 42955.63 47916.07 2018-04-10 09:38:26.000 100 21229.57 262.04 42955.60 47916.05 2018-04-10 09:38:27.000 100 21229.61 262.06 42955.60 47916.05 2018-04-10 09:38:28.000 100 21229.62 262.07 42955.61 47916.04 2018-04-10 09:38:29.000 100 21229.56 262.08 42955.57 47916.02 2018-04-10 09:38:30.000 100 21229.50 262.08 42955.54 47916.00 2018-04-10 09:38:31.000 100 21229.52 262.07 42955.50 47915.96 2018-04-10 09:38:32.000 100 21229.53 262.08 42955.48 47915.95 2018-04-10 09:38:33.000 100 21229.49 262.08 42955.44 47915.90 2018-04-10 09:38:34.000 100 21229.53 262.08 42955.43 47915.89 2018-04-10 09:38:35.000 100 21229.55 262.06 42955.45 47915.88 2018-04-10 09:38:36.000 100 21229.58 262.05 42955.40 47915.84 2018-04-10 09:38:37.000 100 21229.62 262.03 42955.39 47915.85 2018-04-10 09:38:38.000 100 21229.64 262.00 42955.39 47915.84 2018-04-10 09:38:39.000 100 21229.64 261.95 42955.35 47915.83 2018-04-10 09:38:40.000 100 21229.71 261.92 42955.36 47915.85 2018-04-10 09:38:41.000 100 21229.74 261.90 42955.32 47915.84 2018-04-10 09:38:42.000 100 21229.78 261.86 42955.33 47915.85 2018-04-10 09:38:43.000 100 21229.81 261.82 42955.32 47915.85 2018-04-10 09:38:44.000 100 21229.88 261.76 42955.32 47915.87 2018-04-10 09:38:45.000 100 21229.92 261.67 42955.33 47915.91 2018-04-10 09:38:46.000 100 21229.96 261.58 42955.35 47915.90 2018-04-10 09:38:47.000 100 21230.01 261.50 42955.33 47915.95 2018-04-10 09:38:48.000 100 21230.03 261.42 42955.32 47915.95 2018-04-10 09:38:49.000 100 21230.02 261.37 42955.36 47915.97 2018-04-10 09:38:50.000 100 21230.05 261.34 42955.36 47915.99 2018-04-10 09:38:51.000 100 21230.07 261.30 42955.32 47916.00 2018-04-10 09:38:52.000 100 21230.08 261.25 42955.35 47916.00 2018-04-10 09:38:53.000 100 21230.07 261.19 42955.38 47916.01 2018-04-10 09:38:54.000 100 21230.15 261.14 42955.36 47916.04 2018-04-10 09:38:55.000 100 21230.16 261.12 42955.37 47916.05 2018-04-10 09:38:56.000 100 21230.16 261.10 42955.38 47916.05 2018-04-10 09:38:57.000 100 21230.16 261.07 42955.39 47916.07 2018-04-10 09:38:58.000 100 21230.18 261.05 42955.39 47916.07 2018-04-10 09:38:59.000 100 21230.18 261.03 42955.39 47916.05 2018-04-10 09:39:00.000 100 21230.20 261.02 42955.37 47916.09 2018-04-10 09:39:01.000 100 21230.22 261.05 42955.35 47916.12 2018-04-10 09:39:02.000 100 21230.27 261.11 42955.33 47916.09 2018-04-10 09:39:03.000 100 21230.30 261.15 42955.27 47916.07 2018-04-10 09:39:04.000 100 21230.39 261.17 42955.21 47916.09 2018-04-10 09:39:05.000 100 21230.44 261.24 42955.18 47916.02 2018-04-10 09:39:06.000 100 21230.52 261.29 42955.13 47916.05 2018-04-10 09:39:07.000 100 21230.61 261.29 42955.15 47916.02 2018-04-10 09:39:08.000 100 21230.62 261.30 42955.10 47916.03 2018-04-10 09:39:09.000 100 21230.57 261.38 42955.07 47916.03 2018-04-10 09:39:10.000 100 21230.54 261.50 42955.04 47915.98 2018-04-10 09:39:11.000 100 21230.54 261.63 42954.99 47915.94 2018-04-10 09:39:12.000 100 21230.57 261.74 42954.90 47915.88 2018-04-10 09:39:13.000 100 21230.62 261.81 42954.84 47915.83 2018-04-10 09:39:14.000 100 21230.68 261.94 42954.79 47915.80 2018-04-10 09:39:15.000 100 21230.77 261.97 42954.75 47915.78 2018-04-10 09:39:16.000 100 21230.81 262.03 42954.69 47915.76 2018-04-10 09:39:17.000 100 21230.86 262.04 42954.67 47915.76 2018-04-10 09:39:18.000 100 21230.92 262.00 42954.69 47915.79 2018-04-10 09:39:19.000 100 21230.95 261.99 42954.71 47915.80 2018-04-10 09:39:20.000 100 21230.99 261.98 42954.76 47915.85 2018-04-10 09:39:21.000 100 21230.99 262.00 42954.76 47915.90 2018-04-10 09:39:22.000 100 21230.98 262.03 42954.74 47915.89 2018-04-10 09:39:23.000 100 21230.98 261.99 42954.77 47915.92 2018-04-10 09:39:24.000 100 21230.99 262.03 42954.81 47915.91 2018-04-10 09:39:25.000 100 21230.97 262.09 42954.82 47915.95 2018-04-10 09:39:26.000 100 21230.96 262.12 42954.83 47915.93 2018-04-10 09:39:27.000 100 21231.00 262.17 42954.83 47915.94 2018-04-10 09:39:28.000 100 21231.02 262.18 42954.88 47916.00 2018-04-10 09:39:29.000 100 21230.98 262.21 42954.91 47916.00 2018-04-10 09:39:30.000 100 21230.96 262.24 42954.92 47916.03 2018-04-10 09:39:31.000 100 21230.89 262.27 42954.92 47916.02 2018-04-10 09:39:32.000 100 21230.83 262.34 42954.92 47916.03 2018-04-10 09:39:33.000 100 21230.76 262.37 42954.96 47916.03 2018-04-10 09:39:34.000 100 21230.73 262.38 42954.98 47916.00 2018-04-10 09:39:35.000 100 21230.70 262.41 42955.01 47916.01 2018-04-10 09:39:36.000 100 21230.68 262.45 42955.02 47915.98 2018-04-10 09:39:37.000 100 21230.68 262.43 42955.01 47916.02 2018-04-10 09:39:38.000 100 21230.70 262.43 42954.98 47915.98 2018-04-10 09:39:39.000 100 21230.72 262.43 42954.99 47916.00 2018-04-10 09:39:40.000 100 21230.71 262.41 42955.01 47916.00 2018-04-10 09:39:41.000 100 21230.75 262.41 42955.01 47916.01 2018-04-10 09:39:42.000 100 21230.75 262.40 42954.94 47915.98 2018-04-10 09:39:43.000 100 21230.74 262.37 42954.90 47915.97 2018-04-10 09:39:44.000 100 21230.75 262.33 42954.89 47915.91 2018-04-10 09:39:45.000 100 21230.80 262.28 42954.87 47915.92 2018-04-10 09:39:46.000 100 21230.81 262.22 42954.85 47915.89 2018-04-10 09:39:47.000 100 21230.86 262.14 42954.82 47915.89 2018-04-10 09:39:48.000 100 21230.87 262.03 42954.84 47915.91 2018-04-10 09:39:49.000 100 21230.87 261.96 42954.88 47915.92 2018-04-10 09:39:50.000 100 21230.90 261.85 42954.90 47915.94 2018-04-10 09:39:51.000 100 21230.94 261.77 42954.93 47915.95 2018-04-10 09:39:52.000 100 21230.94 261.68 42954.97 47916.01 2018-04-10 09:39:53.000 100 21230.98 261.62 42955.03 47916.09 2018-04-10 09:39:54.000 100 21231.02 261.55 42955.07 47916.11 2018-04-10 09:39:55.000 100 21231.08 261.52 42955.08 47916.18 2018-04-10 09:39:56.000 100 21231.10 261.53 42955.08 47916.22 2018-04-10 09:39:57.000 100 21231.14 261.54 42955.04 47916.22 2018-04-10 09:39:58.000 100 21231.11 261.52 42955.07 47916.23 2018-04-10 09:39:59.000 100 21231.09 261.47 42955.11 47916.24 2018-04-10 09:40:00.000 100 21231.10 261.44 42955.12 47916.20 2018-04-10 09:40:01.000 100 21231.12 261.45 42955.08 47916.25 2018-04-10 09:40:02.000 100 21231.15 261.46 42955.06 47916.20 2018-04-10 09:40:03.000 100 21231.20 261.42 42955.05 47916.26 2018-04-10 09:40:04.000 100 21231.21 261.39 42955.05 47916.23 2018-04-10 09:40:05.000 100 21231.22 261.34 42955.05 47916.24 2018-04-10 09:40:06.000 100 21231.24 261.30 42955.04 47916.23 2018-04-10 09:40:07.000 100 21231.25 261.27 42955.07 47916.23 2018-04-10 09:40:08.000 100 21231.21 261.20 42955.04 47916.23 2018-04-10 09:40:09.000 100 21231.21 261.15 42955.05 47916.23 2018-04-10 09:40:10.000 100 21231.24 261.10 42955.06 47916.22 2018-04-10 09:40:11.000 100 21231.23 261.05 42955.02 47916.21 2018-04-10 09:40:12.000 100 21231.24 260.98 42955.01 47916.22 2018-04-10 09:40:13.000 100 21231.21 260.91 42955.02 47916.19 2018-04-10 09:40:14.000 100 21231.20 260.88 42955.03 47916.19 2018-04-10 09:40:15.000 100 21231.19 260.83 42955.00 47916.19 2018-04-10 09:40:16.000 100 21231.18 260.76 42955.02 47916.15 2018-04-10 09:40:17.000 100 21231.15 260.73 42955.00 47916.11 2018-04-10 09:40:18.000 100 21231.12 260.72 42955.02 47916.11 2018-04-10 09:40:19.000 100 21231.11 260.70 42955.00 47916.10 2018-04-10 09:40:20.000 100 21231.14 260.68 42954.98 47916.12 2018-04-10 09:40:21.000 100 21231.17 260.67 42954.99 47916.15 2018-04-10 09:40:22.000 100 21231.20 260.63 42954.99 47916.15 2018-04-10 09:40:23.000 100 21231.26 260.61 42955.00 47916.15 2018-04-10 09:40:24.000 100 21231.30 260.59 42955.01 47916.20 2018-04-10 09:40:25.000 100 21231.39 260.51 42955.00 47916.22 2018-04-10 09:40:26.000 100 21231.45 260.49 42955.02 47916.26 2018-04-10 09:40:27.000 100 21231.51 260.44 42955.02 47916.32 2018-04-10 09:40:28.000 100 21231.59 260.41 42955.05 47916.34 2018-04-10 09:40:29.000 100 21231.59 260.36 42955.04 47916.38 2018-04-10 09:40:30.000 100 21231.65 260.32 42955.06 47916.42 2018-04-10 09:40:31.000 100 21231.65 260.26 42955.10 47916.46 2018-04-10 09:40:32.000 100 21231.66 260.14 42955.14 47916.48 2018-04-10 09:40:33.000 100 21231.67 260.04 42955.16 47916.50 2018-04-10 09:40:34.000 100 21231.65 259.97 42955.17 47916.53 2018-04-10 09:40:35.000 100 21231.66 259.90 42955.21 47916.59 2018-04-10 09:40:36.000 100 21231.63 259.83 42955.28 47916.59 2018-04-10 09:40:37.000 100 21231.61 259.80 42955.30 47916.65 2018-04-10 09:40:38.000 100 21231.57 259.74 42955.31 47916.62 2018-04-10 09:40:39.000 100 21231.54 259.65 42955.33 47916.65 2018-04-10 09:40:40.000 100 21231.44 259.57 42955.37 47916.64 2018-04-10 09:40:41.000 100 21231.36 259.53 42955.45 47916.65 2018-04-10 09:40:42.000 100 21231.32 259.44 42955.45 47916.66 2018-04-10 09:40:43.000 100 21231.22 259.38 42955.48 47916.64 2018-04-10 09:40:44.000 100 21231.14 259.34 42955.54 47916.60 2018-04-10 09:40:45.000 100 21231.10 259.31 42955.55 47916.62 2018-04-10 09:40:46.000 100 21231.08 259.25 42955.54 47916.62 2018-04-10 09:40:47.000 100 21231.06 259.20 42955.52 47916.58 2018-04-10 09:40:48.000 100 21231.00 259.20 42955.51 47916.55 2018-04-10 09:40:49.000 100 21230.94 259.19 42955.53 47916.56 2018-04-10 09:40:50.000 100 21230.90 259.18 42955.50 47916.51 2018-04-10 09:40:51.000 100 21230.86 259.16 42955.47 47916.46 2018-04-10 09:40:52.000 100 21230.84 259.10 42955.47 47916.47 2018-04-10 09:40:53.000 100 21230.83 259.03 42955.47 47916.46 2018-04-10 09:40:54.000 100 21230.79 259.03 42955.46 47916.43 2018-04-10 09:40:55.000 100 21230.75 259.02 42955.49 47916.43 2018-04-10 09:40:56.000 100 21230.73 259.00 42955.49 47916.41 2018-04-10 09:40:57.000 100 21230.67 258.99 42955.52 47916.40 2018-04-10 09:40:58.000 100 21230.63 258.98 42955.52 47916.38 2018-04-10 09:40:59.000 100 21230.59 258.96 42955.54 47916.36 2018-04-10 09:41:00.000 100 21230.58 258.94 42955.52 47916.38 2018-04-10 09:41:01.000 100 21230.59 258.93 42955.53 47916.36 2018-04-10 09:41:02.000 100 21230.57 258.93 42955.52 47916.33 2018-04-10 09:41:03.000 100 21230.57 258.91 42955.50 47916.36 2018-04-10 09:41:04.000 100 21230.52 258.88 42955.48 47916.33 2018-04-10 09:41:05.000 100 21230.51 258.84 42955.48 47916.32 2018-04-10 09:41:06.000 100 21230.48 258.83 42955.48 47916.30 2018-04-10 09:41:07.000 100 21230.49 258.79 42955.52 47916.33 2018-04-10 09:41:08.000 100 21230.52 258.77 42955.52 47916.32 2018-04-10 09:41:09.000 100 21230.55 258.74 42955.54 47916.33 2018-04-10 09:41:10.000 100 21230.59 258.74 42955.55 47916.35 2018-04-10 09:41:11.000 100 21230.64 258.77 42955.52 47916.39 2018-04-10 09:41:12.000 100 21230.68 258.79 42955.49 47916.38 2018-04-10 09:41:13.000 100 21230.73 258.80 42955.47 47916.37 2018-04-10 09:41:14.000 100 21230.77 258.81 42955.45 47916.39 2018-04-10 09:41:15.000 100 21230.81 258.84 42955.42 47916.40 2018-04-10 09:41:16.000 100 21230.85 258.84 42955.42 47916.40 2018-04-10 09:41:17.000 100 21230.90 258.85 42955.43 47916.40 2018-04-10 09:41:18.000 100 21230.90 258.88 42955.45 47916.43 2018-04-10 09:41:19.000 100 21230.93 258.89 42955.45 47916.44 2018-04-10 09:41:20.000 100 21230.91 258.92 42955.45 47916.41 2018-04-10 09:41:21.000 100 21230.90 258.98 42955.44 47916.45 2018-04-10 09:41:22.000 100 21230.87 259.00 42955.42 47916.43 2018-04-10 09:41:23.000 100 21230.87 259.00 42955.43 47916.43 2018-04-10 09:41:24.000 100 21230.84 259.01 42955.43 47916.41 2018-04-10 09:41:25.000 100 21230.81 258.99 42955.43 47916.37 2018-04-10 09:41:26.000 100 21230.81 258.96 42955.42 47916.38 2018-04-10 09:41:27.000 100 21230.86 258.92 42955.41 47916.39 2018-04-10 09:41:28.000 100 21230.85 258.90 42955.41 47916.41 2018-04-10 09:41:29.000 100 21230.87 258.88 42955.42 47916.39 2018-04-10 09:41:30.000 100 21230.86 258.83 42955.40 47916.38 2018-04-10 09:41:31.000 100 21230.89 258.74 42955.41 47916.41 2018-04-10 09:41:32.000 100 21230.90 258.74 42955.43 47916.40 2018-04-10 09:41:33.000 100 21230.93 258.77 42955.45 47916.45 2018-04-10 09:41:34.000 100 21230.94 258.81 42955.45 47916.45 2018-04-10 09:41:35.000 100 21230.93 258.85 42955.44 47916.45 2018-04-10 09:41:36.000 100 21230.91 258.87 42955.44 47916.44 2018-04-10 09:41:37.000 100 21230.92 258.92 42955.39 47916.45 2018-04-10 09:41:38.000 100 21230.93 259.01 42955.37 47916.42 2018-04-10 09:41:39.000 100 21230.92 259.08 42955.32 47916.40 2018-04-10 09:41:40.000 100 21230.89 259.14 42955.33 47916.38 2018-04-10 09:41:41.000 100 21230.88 259.16 42955.28 47916.36 2018-04-10 09:41:42.000 100 21230.84 259.20 42955.26 47916.32 2018-04-10 09:41:43.000 100 21230.81 259.23 42955.28 47916.29 2018-04-10 09:41:44.000 100 21230.78 259.33 42955.25 47916.29 2018-04-10 09:41:45.000 100 21230.72 259.41 42955.23 47916.22 2018-04-10 09:41:46.000 100 21230.65 259.48 42955.19 47916.17 2018-04-10 09:41:47.000 100 21230.63 259.52 42955.13 47916.10 2018-04-10 09:41:48.000 100 21230.61 259.53 42955.12 47916.04 2018-04-10 09:41:49.000 100 21230.65 259.52 42955.09 47916.04 2018-04-10 09:41:50.000 100 21230.67 259.52 42955.04 47915.97 2018-04-10 09:41:51.000 100 21230.70 259.50 42955.02 47916.00 2018-04-10 09:41:52.000 100 21230.76 259.42 42955.02 47915.98 2018-04-10 09:41:53.000 100 21230.75 259.39 42955.04 47915.97 2018-04-10 09:41:54.000 100 21230.74 259.38 42955.02 47915.99 2018-04-10 09:41:55.000 100 21230.75 259.36 42955.00 47915.95 2018-04-10 09:41:56.000 100 21230.79 259.34 42955.00 47915.99 2018-04-10 09:41:57.000 100 21230.82 259.31 42954.97 47915.95 2018-04-10 09:41:58.000 100 21230.86 259.27 42954.99 47915.99 2018-04-10 09:41:59.000 100 21230.90 259.24 42955.03 47916.03 2018-04-10 09:42:00.000 100 21230.92 259.20 42955.05 47916.03 2018-04-10 09:42:01.000 100 21230.94 259.19 42955.04 47916.06 2018-04-10 09:42:02.000 100 21230.98 259.19 42955.05 47916.12 2018-04-10 09:42:03.000 100 21231.00 259.16 42955.09 47916.15 2018-04-10 09:42:04.000 100 21231.04 259.17 42955.12 47916.16 2018-04-10 09:42:05.000 100 21231.04 259.15 42955.13 47916.20 2018-04-10 09:42:06.000 100 21231.02 259.14 42955.16 47916.21 2018-04-10 09:42:07.000 100 21231.05 259.10 42955.21 47916.25 2018-04-10 09:42:08.000 100 21231.09 259.08 42955.19 47916.28 2018-04-10 09:42:09.000 100 21231.10 259.06 42955.20 47916.29 2018-04-10 09:42:10.000 100 21231.13 259.01 42955.23 47916.29 2018-04-10 09:42:11.000 100 21231.11 259.00 42955.23 47916.29 2018-04-10 09:42:12.000 100 21231.12 258.98 42955.20 47916.26 2018-04-10 09:42:13.000 100 21231.11 258.98 42955.21 47916.27 2018-04-10 09:42:14.000 100 21231.15 258.93 42955.17 47916.27 2018-04-10 09:42:15.000 100 21231.20 258.87 42955.13 47916.33 2018-04-10 09:42:16.000 100 21231.28 258.83 42955.15 47916.30 2018-04-10 09:42:17.000 100 21231.36 258.83 42955.14 47916.35 2018-04-10 09:42:18.000 100 21231.40 258.83 42955.11 47916.37 2018-04-10 09:42:19.000 100 21231.47 258.79 42955.10 47916.37 2018-04-10 09:42:20.000 100 21231.51 258.75 42955.17 47916.44 2018-04-10 09:42:21.000 100 21231.56 258.71 42955.18 47916.46 2018-04-10 09:42:22.000 100 21231.62 258.63 42955.23 47916.49 2018-04-10 09:42:23.000 100 21231.63 258.56 42955.25 47916.56 2018-04-10 09:42:24.000 100 21231.65 258.51 42955.30 47916.57 2018-04-10 09:42:25.000 100 21231.69 258.49 42955.38 47916.67 2018-04-10 09:42:26.000 100 21231.72 258.48 42955.40 47916.70 2018-04-10 09:42:27.000 100 21231.74 258.49 42955.41 47916.75 2018-04-10 09:42:28.000 100 21231.76 258.48 42955.45 47916.79 2018-04-10 09:42:29.000 100 21231.79 258.47 42955.43 47916.79 2018-04-10 09:42:30.000 100 21231.81 258.49 42955.44 47916.83 2018-04-10 09:42:31.000 100 21231.89 258.51 42955.45 47916.86 2018-04-10 09:42:32.000 100 21231.90 258.55 42955.44 47916.86 2018-04-10 09:42:33.000 100 21231.89 258.59 42955.43 47916.90 2018-04-10 09:42:34.000 100 21231.92 258.60 42955.45 47916.89 2018-04-10 09:42:35.000 100 21231.97 258.64 42955.42 47916.93 2018-04-10 09:42:36.000 100 21232.02 258.66 42955.44 47916.91 2018-04-10 09:42:37.000 100 21232.04 258.68 42955.44 47916.93 2018-04-10 09:42:38.000 100 21232.11 258.69 42955.46 47916.98 2018-04-10 09:42:39.000 100 21232.20 258.68 42955.43 47916.99 2018-04-10 09:42:40.000 100 21232.22 258.68 42955.44 47917.01 2018-04-10 09:42:41.000 100 21232.25 258.71 42955.46 47917.03 2018-04-10 09:42:42.000 100 21232.29 258.75 42955.49 47917.05 2018-04-10 09:42:43.000 100 21232.32 258.74 42955.48 47917.09 2018-04-10 09:42:44.000 100 21232.29 258.76 42955.46 47917.11 2018-04-10 09:42:45.000 100 21232.28 258.78 42955.43 47917.09 2018-04-10 09:42:46.000 100 21232.32 258.83 42955.43 47917.09 2018-04-10 09:42:47.000 100 21232.31 258.90 42955.43 47917.09 2018-04-10 09:42:48.000 100 21232.30 258.94 42955.43 47917.09 2018-04-10 09:42:49.000 100 21232.28 258.96 42955.43 47917.05 2018-04-10 09:42:50.000 100 21232.26 259.00 42955.43 47917.08 2018-04-10 09:42:51.000 100 21232.27 259.00 42955.42 47917.05 2018-04-10 09:42:52.000 100 21232.24 259.05 42955.42 47917.03 2018-04-10 09:42:53.000 100 21232.24 259.07 42955.41 47917.05 2018-04-10 09:42:54.000 100 21232.23 259.10 42955.45 47917.04 2018-04-10 09:42:55.000 100 21232.21 259.10 42955.47 47917.02 2018-04-10 09:42:56.000 100 21232.20 259.11 42955.49 47917.05 2018-04-10 09:42:57.000 100 21232.19 259.14 42955.47 47917.05 2018-04-10 09:42:58.000 100 21232.19 259.18 42955.44 47917.05 2018-04-10 09:42:59.000 100 21232.18 259.21 42955.43 47917.02 2018-04-10 09:43:00.000 100 21232.13 259.25 42955.44 47917.02 2018-04-10 09:43:01.000 100 21232.08 259.27 42955.42 47916.98 2018-04-10 09:43:02.000 100 21232.08 259.28 42955.42 47916.95 2018-04-10 09:43:03.000 100 21232.03 259.28 42955.41 47916.91 2018-04-10 09:43:04.000 100 21231.97 259.30 42955.38 47916.89 2018-04-10 09:43:05.000 100 21231.91 259.32 42955.38 47916.85 2018-04-10 09:43:06.000 100 21231.87 259.34 42955.34 47916.81 2018-04-10 09:43:07.000 100 21231.82 259.34 42955.35 47916.77 2018-04-10 09:43:08.000 100 21231.77 259.34 42955.37 47916.75 2018-04-10 09:43:09.000 100 21231.76 259.36 42955.32 47916.70 2018-04-10 09:43:10.000 100 21231.72 259.39 42955.30 47916.69 2018-04-10 09:43:11.000 100 21231.72 259.38 42955.28 47916.69 2018-04-10 09:43:12.000 100 21231.69 259.41 42955.27 47916.65 2018-04-10 09:43:13.000 100 21231.68 259.42 42955.27 47916.64 2018-04-10 09:43:14.000 100 21231.64 259.45 42955.27 47916.62 2018-04-10 09:43:15.000 100 21231.61 259.53 42955.24 47916.61 2018-04-10 09:43:16.000 100 21231.60 259.57 42955.21 47916.57 2018-04-10 09:43:17.000 100 21231.60 259.61 42955.18 47916.53 2018-04-10 09:43:18.000 100 21231.55 259.68 42955.14 47916.48 2018-04-10 09:43:19.000 100 21231.54 259.72 42955.13 47916.47 2018-04-10 09:43:20.000 100 21231.50 259.74 42955.12 47916.45 2018-04-10 09:43:21.000 100 21231.48 259.79 42955.09 47916.44 2018-04-10 09:43:22.000 100 21231.45 259.83 42955.09 47916.38 2018-04-10 09:43:23.000 100 21231.37 259.85 42955.06 47916.36 2018-04-10 09:43:24.000 100 21231.29 259.89 42955.09 47916.32 2018-04-10 09:43:25.000 100 21231.21 259.91 42955.10 47916.29 2018-04-10 09:43:26.000 100 21231.14 259.98 42955.07 47916.25 2018-04-10 09:43:27.000 100 21231.09 259.99 42955.06 47916.21 2018-04-10 09:43:28.000 100 21231.05 260.04 42955.08 47916.18 2018-04-10 09:43:29.000 100 21231.02 260.08 42955.07 47916.16 2018-04-10 09:43:30.000 100 21231.02 260.12 42955.04 47916.17 2018-04-10 09:43:31.000 100 21230.97 260.18 42955.05 47916.12 2018-04-10 09:43:32.000 100 21230.93 260.21 42955.01 47916.13 2018-04-10 09:43:33.000 100 21230.90 260.22 42955.03 47916.06 2018-04-10 09:43:34.000 100 21230.88 260.23 42955.02 47916.06 2018-04-10 09:43:35.000 100 21230.84 260.21 42955.04 47916.05 2018-04-10 09:43:36.000 100 21230.80 260.18 42955.05 47916.08 2018-04-10 09:43:37.000 100 21230.76 260.19 42955.07 47916.05 2018-04-10 09:43:38.000 100 21230.73 260.15 42955.11 47916.06 2018-04-10 09:43:39.000 100 21230.66 260.17 42955.14 47916.01 2018-04-10 09:43:40.000 100 21230.59 260.17 42955.15 47916.02 2018-04-10 09:43:41.000 100 21230.52 260.16 42955.13 47915.99 2018-04-10 09:43:42.000 100 21230.45 260.16 42955.15 47915.97 2018-04-10 09:43:43.000 100 21230.39 260.16 42955.18 47915.97 2018-04-10 09:43:44.000 100 21230.30 260.14 42955.19 47915.91 2018-04-10 09:43:45.000 100 21230.20 260.11 42955.18 47915.90 2018-04-10 09:43:46.000 100 21230.18 260.06 42955.19 47915.88 2018-04-10 09:43:47.000 100 21230.15 260.01 42955.21 47915.85 2018-04-10 09:43:48.000 100 21230.17 259.93 42955.25 47915.86 2018-04-10 09:43:49.000 100 21230.15 259.87 42955.28 47915.90 2018-04-10 09:43:50.000 100 21230.14 259.79 42955.29 47915.91 2018-04-10 09:43:51.000 100 21230.13 259.70 42955.31 47915.90 2018-04-10 09:43:52.000 100 21230.15 259.59 42955.33 47915.92 2018-04-10 09:43:53.000 100 21230.17 259.49 42955.38 47915.96 2018-04-10 09:43:54.000 100 21230.20 259.39 42955.39 47915.98 2018-04-10 09:43:55.000 100 21230.27 259.34 42955.40 47916.00 2018-04-10 09:43:56.000 100 21230.33 259.29 42955.41 47916.09 2018-04-10 09:43:57.000 100 21230.40 259.25 42955.42 47916.12 2018-04-10 09:43:58.000 100 21230.50 259.25 42955.46 47916.18 2018-04-10 09:43:59.000 100 21230.61 259.22 42955.47 47916.22 2018-04-10 09:44:00.000 100 21230.66 259.20 42955.50 47916.29 2018-04-10 09:44:01.000 100 21230.76 259.19 42955.51 47916.33 2018-04-10 09:44:02.000 100 21230.78 259.22 42955.53 47916.38 2018-04-10 09:44:03.000 100 21230.86 259.21 42955.55 47916.41 2018-04-10 09:44:04.000 100 21230.91 259.22 42955.57 47916.46 2018-04-10 09:44:05.000 100 21230.88 259.25 42955.60 47916.47 2018-04-10 09:44:06.000 100 21230.88 259.25 42955.59 47916.50 2018-04-10 09:44:07.000 100 21230.90 259.22 42955.60 47916.49 2018-04-10 09:44:08.000 100 21230.90 259.20 42955.57 47916.52 2018-04-10 09:44:09.000 100 21230.90 259.18 42955.57 47916.52 2018-04-10 09:44:10.000 100 21230.89 259.16 42955.61 47916.53 2018-04-10 09:44:11.000 100 21230.91 259.16 42955.63 47916.54 2018-04-10 09:44:12.000 100 21230.90 259.16 42955.59 47916.55 2018-04-10 09:44:13.000 100 21230.87 259.20 42955.59 47916.54 2018-04-10 09:44:14.000 100 21230.82 259.25 42955.61 47916.56 2018-04-10 09:44:15.000 100 21230.78 259.31 42955.60 47916.52 2018-04-10 09:44:16.000 100 21230.72 259.37 42955.57 47916.52 2018-04-10 09:44:17.000 100 21230.68 259.45 42955.60 47916.47 2018-04-10 09:44:18.000 100 21230.63 259.54 42955.57 47916.45 2018-04-10 09:44:19.000 100 21230.47 259.67 42955.54 47916.37 2018-04-10 09:44:20.000 100 21230.31 259.80 42955.47 47916.28 2018-04-10 09:44:21.000 100 21230.19 259.89 42955.37 47916.19 2018-04-10 09:44:22.000 100 21230.06 259.98 42955.32 47916.04 2018-04-10 09:44:23.000 100 21229.95 260.05 42955.25 47915.94 2018-04-10 09:44:24.000 100 21229.79 260.14 42955.22 47915.80 2018-04-10 09:44:25.000 100 21229.59 260.26 42955.17 47915.71 2018-04-10 09:44:26.000 100 21229.49 260.37 42955.12 47915.61 2018-04-10 09:44:27.000 100 21229.36 260.46 42955.09 47915.50 2018-04-10 09:44:28.000 100 21229.24 260.53 42955.08 47915.45 2018-04-10 09:44:29.000 100 21229.11 260.59 42955.03 47915.34 2018-04-10 09:44:30.000 100 21228.99 260.62 42954.97 47915.27 2018-04-10 09:44:31.000 100 21228.85 260.67 42954.98 47915.17 2018-04-10 09:44:32.000 100 21228.75 260.69 42954.98 47915.10 2018-04-10 09:44:33.000 100 21228.66 260.63 42954.99 47915.07 2018-04-10 09:44:34.000 100 21228.58 260.54 42954.99 47915.03 2018-04-10 09:44:35.000 100 21228.52 260.46 42954.98 47914.98 2018-04-10 09:44:36.000 100 21228.48 260.36 42954.99 47914.96 2018-04-10 09:44:37.000 100 21228.44 260.21 42955.00 47914.95 2018-04-10 09:44:38.000 100 21228.40 260.05 42955.03 47914.93 2018-04-10 09:44:39.000 100 21228.40 259.90 42955.03 47914.92 2018-04-10 09:44:40.000 100 21228.38 259.78 42955.07 47914.95 2018-04-10 09:44:41.000 100 21228.42 259.68 42955.10 47914.98 2018-04-10 09:44:42.000 100 21228.48 259.60 42955.15 47915.01 2018-04-10 09:44:43.000 100 21228.52 259.57 42955.19 47915.07 2018-04-10 09:44:44.000 100 21228.57 259.56 42955.18 47915.10 2018-04-10 09:44:45.000 100 21228.67 259.57 42955.18 47915.17 2018-04-10 09:44:46.000 100 21228.76 259.64 42955.21 47915.21 2018-04-10 09:44:47.000 100 21228.80 259.76 42955.21 47915.22 2018-04-10 09:44:48.000 100 21228.86 259.83 42955.22 47915.28 2018-04-10 09:44:49.000 100 21228.98 259.89 42955.20 47915.30 2018-04-10 09:44:50.000 100 21229.05 259.95 42955.19 47915.34 2018-04-10 09:44:51.000 100 21229.09 260.06 42955.20 47915.39 2018-04-10 09:44:52.000 100 21229.16 260.11 42955.16 47915.39 2018-04-10 09:44:53.000 100 21229.26 260.14 42955.14 47915.40 2018-04-10 09:44:54.000 100 21229.34 260.15 42955.13 47915.43 2018-04-10 09:44:55.000 100 21229.44 260.13 42955.07 47915.43 2018-04-10 09:44:56.000 100 21229.52 260.10 42955.04 47915.45 2018-04-10 09:44:57.000 100 21229.61 260.09 42955.02 47915.47 2018-04-10 09:44:58.000 100 21229.72 260.05 42955.03 47915.48 2018-04-10 09:44:59.000 100 21229.82 260.02 42954.99 47915.54 2018-04-10 09:45:00.000 100 21229.89 260.01 42955.00 47915.57 2018-04-10 09:45:01.000 100 21229.99 260.01 42955.02 47915.61 2018-04-10 09:45:02.000 100 21230.04 260.01 42955.04 47915.66 2018-04-10 09:45:03.000 100 21230.11 260.08 42955.00 47915.66 2018-04-10 09:45:04.000 100 21230.10 260.17 42954.96 47915.66 2018-04-10 09:45:05.000 100 21230.14 260.27 42954.93 47915.62 2018-04-10 09:45:06.000 100 21230.17 260.40 42954.86 47915.64 2018-04-10 09:45:07.000 100 21230.13 260.55 42954.84 47915.59 2018-04-10 09:45:08.000 100 21230.12 260.69 42954.78 47915.55 2018-04-10 09:45:09.000 100 21230.10 260.82 42954.78 47915.51 2018-04-10 09:45:10.000 100 21230.05 260.88 42954.76 47915.49 2018-04-10 09:45:11.000 100 21230.00 260.91 42954.72 47915.42 2018-04-10 09:45:12.000 100 21229.95 260.99 42954.74 47915.43 2018-04-10 09:45:13.000 100 21229.87 261.09 42954.75 47915.35 2018-04-10 09:45:14.000 100 21229.84 261.17 42954.71 47915.35 2018-04-10 09:45:15.000 100 21229.81 261.20 42954.68 47915.32 2018-04-10 09:45:16.000 100 21229.76 261.27 42954.70 47915.29 2018-04-10 09:45:17.000 100 21229.81 261.34 42954.69 47915.27 2018-04-10 09:45:18.000 100 21229.87 261.45 42954.71 47915.28 2018-04-10 09:45:19.000 100 21229.90 261.52 42954.70 47915.31 2018-04-10 09:45:20.000 100 21229.99 261.53 42954.69 47915.34 2018-04-10 09:45:21.000 100 21230.02 261.52 42954.68 47915.33 2018-04-10 09:45:22.000 100 21230.09 261.49 42954.67 47915.38 2018-04-10 09:45:23.000 100 21230.13 261.49 42954.65 47915.35 2018-04-10 09:45:24.000 100 21230.12 261.54 42954.60 47915.37 2018-04-10 09:45:25.000 100 21230.12 261.56 42954.59 47915.41 2018-04-10 09:45:26.000 100 21230.16 261.53 42954.58 47915.32 2018-04-10 09:45:27.000 100 21230.16 261.53 42954.54 47915.31 2018-04-10 09:45:28.000 100 21230.16 261.48 42954.52 47915.27 2018-04-10 09:45:29.000 100 21230.14 261.42 42954.52 47915.26 2018-04-10 09:45:30.000 100 21230.13 261.37 42954.53 47915.27 2018-04-10 09:45:31.000 100 21230.08 261.37 42954.51 47915.28 2018-04-10 09:45:32.000 100 21230.03 261.37 42954.50 47915.22 2018-04-10 09:45:33.000 100 21229.99 261.42 42954.49 47915.24 2018-04-10 09:45:34.000 100 21229.94 261.48 42954.43 47915.16 2018-04-10 09:45:35.000 100 21229.91 261.50 42954.37 47915.11 2018-04-10 09:45:36.000 100 21229.88 261.46 42954.36 47915.04 2018-04-10 09:45:37.000 100 21229.85 261.43 42954.33 47915.00 2018-04-10 09:45:38.000 100 21229.84 261.33 42954.34 47914.98 2018-04-10 09:45:39.000 100 21229.85 261.22 42954.31 47914.97 2018-04-10 09:45:40.000 100 21229.91 261.10 42954.31 47914.98 2018-04-10 09:45:41.000 100 21229.93 260.98 42954.37 47915.01 2018-04-10 09:45:42.000 100 21230.02 260.88 42954.39 47915.07 2018-04-10 09:45:43.000 100 21230.10 260.83 42954.39 47915.09 2018-04-10 09:45:44.000 100 21230.22 260.74 42954.43 47915.18 2018-04-10 09:45:45.000 100 21230.33 260.67 42954.42 47915.24 2018-04-10 09:45:46.000 100 21230.40 260.59 42954.44 47915.29 2018-04-10 09:45:47.000 100 21230.49 260.52 42954.45 47915.33 2018-04-10 09:45:48.000 100 21230.54 260.47 42954.48 47915.39 2018-04-10 09:45:49.000 100 21230.61 260.35 42954.48 47915.38 2018-04-10 09:45:50.000 100 21230.68 260.23 42954.51 47915.46 2018-04-10 09:45:51.000 100 21230.75 260.13 42954.57 47915.53 2018-04-10 09:45:52.000 100 21230.85 259.99 42954.65 47915.59 2018-04-10 09:45:53.000 100 21230.84 259.88 42954.65 47915.66 2018-04-10 09:45:54.000 100 21230.85 259.83 42954.65 47915.69 2018-04-10 09:45:55.000 100 21230.91 259.76 42954.65 47915.73 2018-04-10 09:45:56.000 100 21230.98 259.71 42954.63 47915.72 2018-04-10 09:45:57.000 100 21231.03 259.64 42954.61 47915.73 2018-04-10 09:45:58.000 100 21231.06 259.58 42954.57 47915.72 2018-04-10 09:45:59.000 100 21231.07 259.48 42954.58 47915.73 2018-04-10 09:46:00.000 100 21231.06 259.38 42954.61 47915.72 2018-04-10 09:46:01.000 100 21231.08 259.31 42954.64 47915.77 2018-04-10 09:46:02.000 100 21231.14 259.25 42954.69 47915.78 2018-04-10 09:46:03.000 100 21231.22 259.21 42954.68 47915.86 2018-04-10 09:46:04.000 100 21231.26 259.20 42954.73 47915.91 2018-04-10 09:46:05.000 100 21231.36 259.22 42954.76 47915.98 2018-04-10 09:46:06.000 100 21231.41 259.26 42954.79 47916.00 2018-04-10 09:46:07.000 100 21231.47 259.25 42954.80 47916.04 2018-04-10 09:46:08.000 100 21231.56 259.28 42954.78 47916.09 2018-04-10 09:46:09.000 100 21231.63 259.30 42954.79 47916.14 2018-04-10 09:46:10.000 100 21231.67 259.31 42954.76 47916.15 2018-04-10 09:46:11.000 100 21231.68 259.31 42954.74 47916.17 2018-04-10 09:46:12.000 100 21231.69 259.31 42954.76 47916.23 2018-04-10 09:46:13.000 100 21231.72 259.24 42954.79 47916.19 2018-04-10 09:46:14.000 100 21231.76 259.16 42954.79 47916.22 2018-04-10 09:46:15.000 100 21231.79 259.08 42954.84 47916.25 2018-04-10 09:46:16.000 100 21231.76 258.98 42954.86 47916.27 2018-04-10 09:46:17.000 100 21231.72 258.92 42954.90 47916.33 2018-04-10 09:46:18.000 100 21231.68 258.84 42954.97 47916.33 2018-04-10 09:46:19.000 100 21231.66 258.78 42954.97 47916.31 2018-04-10 09:46:20.000 100 21231.60 258.75 42954.98 47916.31 2018-04-10 09:46:21.000 100 21231.56 258.73 42955.00 47916.31 2018-04-10 09:46:22.000 100 21231.51 258.75 42955.02 47916.31 2018-04-10 09:46:23.000 100 21231.49 258.78 42954.99 47916.33 2018-04-10 09:46:24.000 100 21231.44 258.84 42955.00 47916.32 2018-04-10 09:46:25.000 100 21231.41 258.93 42955.04 47916.31 2018-04-10 09:46:26.000 100 21231.42 258.99 42955.05 47916.31 2018-04-10 09:46:27.000 100 21231.41 259.08 42955.04 47916.29 2018-04-10 09:46:28.000 100 21231.39 259.17 42955.03 47916.28 2018-04-10 09:46:29.000 100 21231.45 259.23 42955.05 47916.31 2018-04-10 09:46:30.000 100 21231.47 259.27 42955.04 47916.34 2018-04-10 09:46:31.000 100 21231.50 259.30 42955.04 47916.34 2018-04-10 09:46:32.000 100 21231.52 259.33 42955.06 47916.36 2018-04-10 09:46:33.000 100 21231.58 259.32 42955.08 47916.35 2018-04-10 09:46:34.000 100 21231.61 259.30 42955.09 47916.42 2018-04-10 09:46:35.000 100 21231.67 259.26 42955.13 47916.45 2018-04-10 09:46:36.000 100 21231.72 259.21 42955.16 47916.49 2018-04-10 09:46:37.000 100 21231.68 259.15 42955.14 47916.49 2018-04-10 09:46:38.000 100 21231.74 259.07 42955.15 47916.52 2018-04-10 09:46:39.000 100 21231.76 258.97 42955.20 47916.57 2018-04-10 09:46:40.000 100 21231.79 258.87 42955.19 47916.58 2018-04-10 09:46:41.000 100 21231.80 258.78 42955.19 47916.62 2018-04-10 09:46:42.000 100 21231.82 258.65 42955.21 47916.62 2018-04-10 09:46:43.000 100 21231.79 258.50 42955.26 47916.68 2018-04-10 09:46:44.000 100 21231.80 258.37 42955.31 47916.67 2018-04-10 09:46:45.000 100 21231.79 258.27 42955.37 47916.70 2018-04-10 09:46:46.000 100 21231.73 258.18 42955.38 47916.73 2018-04-10 09:46:47.000 100 21231.70 258.07 42955.40 47916.78 2018-04-10 09:46:48.000 100 21231.65 258.00 42955.46 47916.74 2018-04-10 09:46:49.000 100 21231.62 257.90 42955.54 47916.78 2018-04-10 09:46:50.000 100 21231.56 257.87 42955.60 47916.85 2018-04-10 09:46:51.000 100 21231.53 257.86 42955.66 47916.87 2018-04-10 09:46:52.000 100 21231.51 257.87 42955.68 47916.91 2018-04-10 09:46:53.000 100 21231.53 257.91 42955.71 47916.92 2018-04-10 09:46:54.000 100 21231.53 257.99 42955.71 47916.91 2018-04-10 09:46:55.000 100 21231.55 258.05 42955.68 47916.93 2018-04-10 09:46:56.000 100 21231.57 258.10 42955.66 47916.95 2018-04-10 09:46:57.000 100 21231.63 258.16 42955.67 47916.93 2018-04-10 09:46:58.000 100 21231.71 258.20 42955.66 47916.94 2018-04-10 09:46:59.000 100 21231.76 258.25 42955.63 47916.98 2018-04-10 09:47:00.000 100 21231.85 258.31 42955.62 47916.98 2018-04-10 09:47:01.000 100 21231.91 258.34 42955.59 47917.00 2018-04-10 09:47:02.000 100 21231.96 258.30 42955.57 47916.99 2018-04-10 09:47:03.000 100 21232.01 258.29 42955.58 47917.01 2018-04-10 09:47:04.000 100 21232.08 258.30 42955.59 47917.07 2018-04-10 09:47:05.000 100 21232.11 258.31 42955.60 47917.09 2018-04-10 09:47:06.000 100 21232.13 258.26 42955.58 47917.08 2018-04-10 09:47:07.000 100 21232.18 258.23 42955.62 47917.08 2018-04-10 09:47:08.000 100 21232.17 258.24 42955.63 47917.13 2018-04-10 09:47:09.000 100 21232.17 258.26 42955.60 47917.13 2018-04-10 09:47:10.000 100 21232.11 258.19 42955.59 47917.12 2018-04-10 09:47:11.000 100 21232.02 258.12 42955.63 47917.09 2018-04-10 09:47:12.000 100 21231.94 258.08 42955.63 47917.07 2018-04-10 09:47:13.000 100 21231.88 258.08 42955.67 47917.07 2018-04-10 09:47:14.000 100 21231.78 258.04 42955.71 47917.02 2018-04-10 09:47:15.000 100 21231.66 258.01 42955.70 47916.99 2018-04-10 09:47:16.000 100 21231.56 258.00 42955.71 47916.96 2018-04-10 09:47:17.000 100 21231.54 258.04 42955.71 47916.91 2018-04-10 09:47:18.000 100 21231.46 258.08 42955.69 47916.89 2018-04-10 09:47:19.000 100 21231.38 258.11 42955.66 47916.85 2018-04-10 09:47:20.000 100 21231.27 258.11 42955.63 47916.76 2018-04-10 09:47:21.000 100 21231.18 258.13 42955.62 47916.76 2018-04-10 09:47:22.000 100 21231.10 258.17 42955.57 47916.68 2018-04-10 09:47:23.000 100 21231.04 258.16 42955.57 47916.65 2018-04-10 09:47:24.000 100 21230.99 258.13 42955.56 47916.58 2018-04-10 09:47:25.000 100 21230.93 258.17 42955.57 47916.55 2018-04-10 09:47:26.000 100 21230.86 258.21 42955.55 47916.50 2018-04-10 09:47:27.000 100 21230.83 258.22 42955.49 47916.44 2018-04-10 09:47:28.000 100 21230.78 258.18 42955.47 47916.41 2018-04-10 09:47:29.000 100 21230.81 258.09 42955.41 47916.36 2018-04-10 09:47:30.000 100 21230.82 258.01 42955.39 47916.34 2018-04-10 09:47:31.000 100 21230.87 257.93 42955.36 47916.35 2018-04-10 09:47:32.000 100 21230.92 257.85 42955.39 47916.36 2018-04-10 09:47:33.000 100 21230.96 257.80 42955.37 47916.34 2018-04-10 09:47:34.000 100 21231.02 257.69 42955.36 47916.39 2018-04-10 09:47:35.000 100 21231.07 257.60 42955.36 47916.41 2018-04-10 09:47:36.000 100 21231.15 257.52 42955.36 47916.42 2018-04-10 09:47:37.000 100 21231.19 257.49 42955.37 47916.46 2018-04-10 09:47:38.000 100 21231.28 257.47 42955.37 47916.47 2018-04-10 09:47:39.000 100 21231.32 257.44 42955.34 47916.52 2018-04-10 09:47:40.000 100 21231.40 257.42 42955.32 47916.50 2018-04-10 09:47:41.000 100 21231.46 257.42 42955.35 47916.55 2018-04-10 09:47:42.000 100 21231.53 257.38 42955.35 47916.60 2018-04-10 09:47:43.000 100 21231.59 257.38 42955.37 47916.63 2018-04-10 09:47:44.000 100 21231.72 257.41 42955.39 47916.66 2018-04-10 09:47:45.000 100 21231.80 257.43 42955.35 47916.70 2018-04-10 09:47:46.000 100 21231.89 257.45 42955.31 47916.75 2018-04-10 09:47:47.000 100 21231.97 257.49 42955.31 47916.75 2018-04-10 09:47:48.000 100 21232.04 257.51 42955.30 47916.78 2018-04-10 09:47:49.000 100 21232.11 257.54 42955.32 47916.83 2018-04-10 09:47:50.000 100 21232.16 257.60 42955.31 47916.85 2018-04-10 09:47:51.000 100 21232.22 257.63 42955.27 47916.86 2018-04-10 09:47:52.000 100 21232.28 257.65 42955.26 47916.90 2018-04-10 09:47:53.000 100 21232.31 257.68 42955.30 47916.90 2018-04-10 09:47:54.000 100 21232.34 257.69 42955.31 47916.96 2018-04-10 09:47:55.000 100 21232.35 257.73 42955.32 47916.99 2018-04-10 09:47:56.000 100 21232.38 257.79 42955.31 47916.95 2018-04-10 09:47:57.000 100 21232.41 257.83 42955.25 47916.96 2018-04-10 09:47:58.000 100 21232.38 257.85 42955.24 47916.92 2018-04-10 09:47:59.000 100 21232.35 257.87 42955.24 47916.93 2018-04-10 09:48:00.000 100 21232.32 257.91 42955.23 47916.89 2018-04-10 09:48:01.000 100 21232.28 257.95 42955.20 47916.86 2018-04-10 09:48:02.000 100 21232.21 257.99 42955.18 47916.81 2018-04-10 09:48:03.000 100 21232.17 258.03 42955.16 47916.75 2018-04-10 09:48:04.000 100 21232.08 258.10 42955.12 47916.74 2018-04-10 09:48:05.000 100 21232.00 258.11 42955.08 47916.66 2018-04-10 09:48:06.000 100 21231.92 258.13 42955.09 47916.63 2018-04-10 09:48:07.000 100 21231.81 258.16 42955.08 47916.57 2018-04-10 09:48:08.000 100 21231.66 258.23 42955.06 47916.52 2018-04-10 09:48:09.000 100 21231.62 258.36 42954.99 47916.42 2018-04-10 09:48:10.000 100 21231.60 258.45 42954.92 47916.34 2018-04-10 09:48:11.000 100 21231.53 258.55 42954.86 47916.28 2018-04-10 09:48:12.000 100 21231.50 258.61 42954.81 47916.20 2018-04-10 09:48:13.000 100 21231.46 258.65 42954.74 47916.09 2018-04-10 09:48:14.000 100 21231.43 258.67 42954.67 47915.99 2018-04-10 09:48:15.000 100 21231.39 258.64 42954.63 47915.95 2018-04-10 09:48:16.000 100 21231.38 258.59 42954.64 47915.92 2018-04-10 09:48:17.000 100 21231.40 258.54 42954.63 47915.90 2018-04-10 09:48:18.000 100 21231.40 258.47 42954.64 47915.89 2018-04-10 09:48:19.000 100 21231.42 258.38 42954.67 47915.91 2018-04-10 09:48:20.000 100 21231.43 258.33 42954.66 47915.96 2018-04-10 09:48:21.000 100 21231.47 258.24 42954.67 47915.97 2018-04-10 09:48:22.000 100 21231.50 258.15 42954.71 47915.99 2018-04-10 09:48:23.000 100 21231.57 258.01 42954.75 47916.03 2018-04-10 09:48:24.000 100 21231.64 257.84 42954.80 47916.08 2018-04-10 09:48:25.000 100 21231.71 257.72 42954.89 47916.19 2018-04-10 09:48:26.000 100 21231.79 257.65 42954.92 47916.28 2018-04-10 09:48:27.000 100 21231.88 257.58 42955.01 47916.36 2018-04-10 09:48:28.000 100 21231.91 257.53 42955.07 47916.43 2018-04-10 09:48:29.000 100 21231.93 257.48 42955.05 47916.48 2018-04-10 09:48:30.000 100 21231.99 257.43 42955.09 47916.52 2018-04-10 09:48:31.000 100 21232.08 257.36 42955.11 47916.61 2018-04-10 09:48:32.000 100 21232.14 257.29 42955.19 47916.65 2018-04-10 09:48:33.000 100 21232.22 257.26 42955.23 47916.71 2018-04-10 09:48:34.000 100 21232.24 257.29 42955.23 47916.76 2018-04-10 09:48:35.000 100 21232.34 257.30 42955.20 47916.84 2018-04-10 09:48:36.000 100 21232.42 257.30 42955.18 47916.84 2018-04-10 09:48:37.000 100 21232.53 257.20 42955.20 47916.85 2018-04-10 09:48:38.000 100 21232.64 257.13 42955.17 47916.90 2018-04-10 09:48:39.000 100 21232.70 257.04 42955.18 47916.98 2018-04-10 09:48:40.000 100 21232.75 256.94 42955.23 47917.01 2018-04-10 09:48:41.000 100 21232.77 256.87 42955.29 47917.05 2018-04-10 09:48:42.000 100 21232.81 256.81 42955.33 47917.10 2018-04-10 09:48:43.000 100 21232.81 256.76 42955.33 47917.12 2018-04-10 09:48:44.000 100 21232.82 256.71 42955.34 47917.15 2018-04-10 09:48:45.000 100 21232.79 256.70 42955.38 47917.15 2018-04-10 09:48:46.000 100 21232.77 256.67 42955.39 47917.16 2018-04-10 09:48:47.000 100 21232.71 256.66 42955.41 47917.20 2018-04-10 09:48:48.000 100 21232.65 256.64 42955.43 47917.17 2018-04-10 09:48:49.000 100 21232.56 256.68 42955.47 47917.19 2018-04-10 09:48:50.000 100 21232.48 256.71 42955.48 47917.16 2018-04-10 09:48:51.000 100 21232.42 256.73 42955.47 47917.12 2018-04-10 09:48:52.000 100 21232.33 256.81 42955.49 47917.09 2018-04-10 09:48:53.000 100 21232.22 256.85 42955.45 47917.06 2018-04-10 09:48:54.000 100 21232.14 256.87 42955.47 47917.02 2018-04-10 09:48:55.000 100 21232.08 256.87 42955.43 47916.99 2018-04-10 09:48:56.000 100 21232.04 256.85 42955.43 47916.92 2018-04-10 09:48:57.000 100 21232.02 256.82 42955.41 47916.88 2018-04-10 09:48:58.000 100 21231.97 256.78 42955.40 47916.87 2018-04-10 09:48:59.000 100 21231.91 256.76 42955.39 47916.80 2018-04-10 09:49:00.000 100 21231.92 256.73 42955.38 47916.82 2018-04-10 09:49:01.000 100 21231.90 256.67 42955.35 47916.78 2018-04-10 09:49:02.000 100 21231.91 256.63 42955.36 47916.76 2018-04-10 09:49:03.000 100 21231.88 256.59 42955.34 47916.78 2018-04-10 09:49:04.000 100 21231.87 256.50 42955.36 47916.73 2018-04-10 09:49:05.000 100 21231.91 256.42 42955.40 47916.77 2018-04-10 09:49:06.000 100 21231.95 256.40 42955.38 47916.80 2018-04-10 09:49:07.000 100 21231.98 256.36 42955.40 47916.83 2018-04-10 09:49:08.000 100 21232.01 256.32 42955.46 47916.84 2018-04-10 09:49:09.000 100 21232.02 256.32 42955.44 47916.87 2018-04-10 09:49:10.000 100 21232.06 256.32 42955.45 47916.90 2018-04-10 09:49:11.000 100 21232.07 256.33 42955.48 47916.94 2018-04-10 09:49:12.000 100 21232.10 256.34 42955.48 47916.96 2018-04-10 09:49:13.000 100 21232.14 256.38 42955.45 47916.99 2018-04-10 09:49:14.000 100 21232.21 256.41 42955.48 47917.00 2018-04-10 09:49:15.000 100 21232.25 256.42 42955.48 47917.03 2018-04-10 09:49:16.000 100 21232.31 256.41 42955.47 47917.05 2018-04-10 09:49:17.000 100 21232.39 256.39 42955.48 47917.09 2018-04-10 09:49:18.000 100 21232.46 256.37 42955.53 47917.14 2018-04-10 09:49:19.000 100 21232.52 256.35 42955.54 47917.20 2018-04-10 09:49:20.000 100 21232.57 256.35 42955.56 47917.22 2018-04-10 09:49:21.000 100 21232.58 256.35 42955.60 47917.25 2018-04-10 09:49:22.000 100 21232.65 256.35 42955.58 47917.30 2018-04-10 09:49:23.000 100 21232.72 256.36 42955.56 47917.33 2018-04-10 09:49:24.000 100 21232.76 256.35 42955.57 47917.34 2018-04-10 09:49:25.000 100 21232.76 256.34 42955.55 47917.37 2018-04-10 09:49:26.000 100 21232.81 256.34 42955.53 47917.36 2018-04-10 09:49:27.000 100 21232.80 256.38 42955.54 47917.38 2018-04-10 09:49:28.000 100 21232.82 256.38 42955.53 47917.35 2018-04-10 09:49:29.000 100 21232.81 256.38 42955.52 47917.36 2018-04-10 09:49:30.000 100 21232.77 256.41 42955.51 47917.34 2018-04-10 09:49:31.000 100 21232.69 256.39 42955.51 47917.29 2018-04-10 09:49:32.000 100 21232.63 256.45 42955.51 47917.29 2018-04-10 09:49:33.000 100 21232.61 256.48 42955.50 47917.26 2018-04-10 09:49:34.000 100 21232.55 256.55 42955.48 47917.22 2018-04-10 09:49:35.000 100 21232.49 256.62 42955.47 47917.18 2018-04-10 09:49:36.000 100 21232.46 256.64 42955.47 47917.16 2018-04-10 09:49:37.000 100 21232.41 256.69 42955.45 47917.14 2018-04-10 09:49:38.000 100 21232.36 256.76 42955.44 47917.10 2018-04-10 09:49:39.000 100 21232.32 256.84 42955.42 47917.07 2018-04-10 09:49:40.000 100 21232.31 256.95 42955.36 47917.01 2018-04-10 09:49:41.000 100 21232.24 257.05 42955.32 47916.94 2018-04-10 09:49:42.000 100 21232.20 257.10 42955.27 47916.92 2018-04-10 09:49:43.000 100 21232.18 257.16 42955.22 47916.85 2018-04-10 09:49:44.000 100 21232.20 257.22 42955.18 47916.80 2018-04-10 09:49:45.000 100 21232.18 257.23 42955.15 47916.76 2018-04-10 09:49:46.000 100 21232.15 257.21 42955.17 47916.73 2018-04-10 09:49:47.000 100 21232.12 257.20 42955.16 47916.73 2018-04-10 09:49:48.000 100 21232.07 257.21 42955.13 47916.71 2018-04-10 09:49:49.000 100 21232.06 257.22 42955.15 47916.69 2018-04-10 09:49:50.000 100 21232.01 257.25 42955.15 47916.68 2018-04-10 09:49:51.000 100 21231.96 257.25 42955.11 47916.64 2018-04-10 09:49:52.000 100 21231.94 257.28 42955.11 47916.62 2018-04-10 09:49:53.000 100 21231.91 257.30 42955.10 47916.61 2018-04-10 09:49:54.000 100 21231.91 257.29 42955.12 47916.56 2018-04-10 09:49:55.000 100 21231.80 257.32 42955.13 47916.54 2018-04-10 09:49:56.000 100 21231.72 257.38 42955.09 47916.54 2018-04-10 09:49:57.000 100 21231.66 257.44 42955.09 47916.50 2018-04-10 09:49:58.000 100 21231.64 257.52 42955.05 47916.44 2018-04-10 09:49:59.000 100 21231.57 257.62 42955.07 47916.42 2018-04-10 09:50:00.000 100 21231.56 257.69 42955.04 47916.38 2018-04-10 09:50:01.000 100 21231.62 257.72 42955.00 47916.34 2018-04-10 09:50:02.000 100 21231.64 257.78 42954.97 47916.35 2018-04-10 09:50:03.000 100 21231.68 257.80 42954.99 47916.36 2018-04-10 09:50:04.000 100 21231.72 257.85 42954.98 47916.36 2018-04-10 09:50:05.000 100 21231.82 257.89 42954.99 47916.36 2018-04-10 09:50:06.000 100 21231.91 257.89 42955.03 47916.46 2018-04-10 09:50:07.000 100 21231.94 257.95 42954.99 47916.45 2018-04-10 09:50:08.000 100 21232.00 258.03 42954.99 47916.49 2018-04-10 09:50:09.000 100 21232.04 258.10 42954.98 47916.50 2018-04-10 09:50:10.000 100 21232.10 258.16 42954.97 47916.54 2018-04-10 09:50:11.000 100 21232.15 258.22 42954.95 47916.54 2018-04-10 09:50:12.000 100 21232.21 258.24 42954.97 47916.56 2018-04-10 09:50:13.000 100 21232.25 258.24 42954.99 47916.58 2018-04-10 09:50:14.000 100 21232.26 258.30 42955.00 47916.59 2018-04-10 09:50:15.000 100 21232.27 258.36 42954.98 47916.62 2018-04-10 09:50:16.000 100 21232.25 258.43 42954.97 47916.61 2018-04-10 09:50:17.000 100 21232.21 258.48 42954.97 47916.58 2018-04-10 09:50:18.000 100 21232.19 258.51 42954.94 47916.57 2018-04-10 09:50:19.000 100 21232.21 258.53 42954.93 47916.58 2018-04-10 09:50:20.000 100 21232.15 258.54 42954.92 47916.57 2018-04-10 09:50:21.000 100 21232.12 258.52 42954.96 47916.55 2018-04-10 09:50:22.000 100 21232.06 258.52 42954.96 47916.53 2018-04-10 09:50:23.000 100 21232.01 258.50 42954.95 47916.53 2018-04-10 09:50:24.000 100 21231.98 258.48 42954.94 47916.49 2018-04-10 09:50:25.000 100 21231.91 258.46 42954.92 47916.48 2018-04-10 09:50:26.000 100 21231.85 258.43 42954.91 47916.42 2018-04-10 09:50:27.000 100 21231.80 258.39 42954.90 47916.40 2018-04-10 09:50:28.000 100 21231.77 258.35 42954.92 47916.37 2018-04-10 09:50:29.000 100 21231.74 258.29 42954.93 47916.35 2018-04-10 09:50:30.000 100 21231.72 258.23 42954.95 47916.36 2018-04-10 09:50:31.000 100 21231.68 258.16 42954.96 47916.34 2018-04-10 09:50:32.000 100 21231.67 258.12 42954.98 47916.33 2018-04-10 09:50:33.000 100 21231.61 258.07 42954.98 47916.33 2018-04-10 09:50:34.000 100 21231.57 258.05 42955.04 47916.30 2018-04-10 09:50:35.000 100 21231.50 258.05 42955.04 47916.34 2018-04-10 09:50:36.000 100 21231.44 258.08 42955.06 47916.30 2018-04-10 09:50:37.000 100 21231.40 258.13 42955.13 47916.30 2018-04-10 09:50:38.000 100 21231.35 258.20 42955.13 47916.33 2018-04-10 09:50:39.000 100 21231.38 258.27 42955.14 47916.33 2018-04-10 09:50:40.000 100 21231.40 258.34 42955.16 47916.37 2018-04-10 09:50:41.000 100 21231.41 258.39 42955.15 47916.37 2018-04-10 09:50:42.000 100 21231.47 258.46 42955.17 47916.38 2018-04-10 09:50:43.000 100 21231.49 258.51 42955.13 47916.39 2018-04-10 09:50:44.000 100 21231.55 258.57 42955.14 47916.41 2018-04-10 09:50:45.000 100 21231.59 258.57 42955.07 47916.43 2018-04-10 09:50:46.000 100 21231.62 258.56 42955.10 47916.41 2018-04-10 09:50:47.000 100 21231.65 258.50 42955.13 47916.45 2018-04-10 09:50:48.000 100 21231.65 258.42 42955.16 47916.44 2018-04-10 09:50:49.000 100 21231.66 258.37 42955.15 47916.49 2018-04-10 09:50:50.000 100 21231.71 258.34 42955.18 47916.53 2018-04-10 09:50:51.000 100 21231.73 258.33 42955.21 47916.59 2018-04-10 09:50:52.000 100 21231.76 258.30 42955.22 47916.57 2018-04-10 09:50:53.000 100 21231.75 258.28 42955.19 47916.60 2018-04-10 09:50:54.000 100 21231.76 258.24 42955.16 47916.57 2018-04-10 09:50:55.000 100 21231.72 258.23 42955.18 47916.56 2018-04-10 09:50:56.000 100 21231.70 258.22 42955.17 47916.55 2018-04-10 09:50:57.000 100 21231.70 258.25 42955.17 47916.54 2018-04-10 09:50:58.000 100 21231.70 258.27 42955.17 47916.51 2018-04-10 09:50:59.000 100 21231.62 258.29 42955.13 47916.49 2018-04-10 09:51:00.000 100 21231.54 258.29 42955.14 47916.49 2018-04-10 09:51:01.000 100 21231.45 258.31 42955.16 47916.44 2018-04-10 09:51:02.000 100 21231.33 258.37 42955.17 47916.40 2018-04-10 09:51:03.000 100 21231.24 258.44 42955.12 47916.34 2018-04-10 09:51:04.000 100 21231.17 258.49 42955.14 47916.35 2018-04-10 09:51:05.000 100 21231.06 258.56 42955.12 47916.28 2018-04-10 09:51:06.000 100 21230.99 258.61 42955.16 47916.25 2018-04-10 09:51:07.000 100 21230.92 258.70 42955.12 47916.19 2018-04-10 09:51:08.000 100 21230.91 258.80 42955.10 47916.17 2018-04-10 09:51:09.000 100 21230.90 258.87 42955.04 47916.12 2018-04-10 09:51:10.000 100 21230.88 258.91 42955.02 47916.10 2018-04-10 09:51:11.000 100 21230.85 258.92 42954.97 47916.01 2018-04-10 09:51:12.000 100 21230.82 258.90 42954.98 47916.01 2018-04-10 09:51:13.000 100 21230.81 258.92 42954.96 47915.98 2018-04-10 09:51:14.000 100 21230.82 258.93 42954.95 47915.96 2018-04-10 09:51:15.000 100 21230.90 258.95 42954.94 47915.98 2018-04-10 09:51:16.000 100 21230.90 258.94 42954.91 47915.96 2018-04-10 09:51:17.000 100 21230.93 258.94 42954.88 47915.96 2018-04-10 09:51:18.000 100 21230.98 258.90 42954.88 47915.96 2018-04-10 09:51:19.000 100 21231.02 258.88 42954.87 47915.98 2018-04-10 09:51:20.000 100 21231.05 258.87 42954.87 47915.98 2018-04-10 09:51:21.000 100 21231.06 258.84 42954.90 47916.03 2018-04-10 09:51:22.000 100 21231.09 258.84 42954.90 47916.04 2018-04-10 09:51:23.000 100 21231.13 258.84 42954.89 47916.04 2018-04-10 09:51:24.000 100 21231.15 258.81 42954.92 47916.07 2018-04-10 09:51:25.000 100 21231.13 258.85 42954.93 47916.08 2018-04-10 09:51:26.000 100 21231.16 258.90 42954.88 47916.06 2018-04-10 09:51:27.000 100 21231.15 258.93 42954.87 47916.06 2018-04-10 09:51:28.000 100 21231.11 258.96 42954.89 47916.03 2018-04-10 09:51:29.000 100 21231.08 259.02 42954.89 47916.00 2018-04-10 09:51:30.000 100 21231.06 259.05 42954.88 47916.01 2018-04-10 09:51:31.000 100 21231.03 259.06 42954.86 47915.98 2018-04-10 09:51:32.000 100 21231.02 259.11 42954.84 47915.96 2018-04-10 09:51:33.000 100 21230.99 259.12 42954.83 47915.96 2018-04-10 09:51:34.000 100 21231.01 259.12 42954.81 47915.93 2018-04-10 09:51:35.000 100 21231.01 259.11 42954.79 47915.94 2018-04-10 09:51:36.000 100 21231.03 259.10 42954.81 47915.94 2018-04-10 09:51:37.000 100 21231.06 259.10 42954.80 47915.95 2018-04-10 09:51:38.000 100 21231.06 259.07 42954.78 47915.93 2018-04-10 09:51:39.000 100 21231.05 259.05 42954.82 47915.92 2018-04-10 09:51:40.000 100 21231.02 259.04 42954.81 47915.91 2018-04-10 09:51:41.000 100 21231.02 259.02 42954.80 47915.94 2018-04-10 09:51:42.000 100 21231.05 258.98 42954.77 47915.89 2018-04-10 09:51:43.000 100 21230.99 258.95 42954.78 47915.92 2018-04-10 09:51:44.000 100 21230.94 258.89 42954.82 47915.89 2018-04-10 09:51:45.000 100 21230.85 258.86 42954.89 47915.91 2018-04-10 09:51:46.000 100 21230.82 258.88 42954.87 47915.90 2018-04-10 09:51:47.000 100 21230.79 258.95 42954.81 47915.88 2018-04-10 09:51:48.000 100 21230.74 259.00 42954.81 47915.86 2018-04-10 09:51:49.000 100 21230.65 259.06 42954.84 47915.79 2018-04-10 09:51:50.000 100 21230.56 259.14 42954.82 47915.75 2018-04-10 09:51:51.000 100 21230.45 259.19 42954.78 47915.68 2018-04-10 09:51:52.000 100 21230.36 259.23 42954.77 47915.61 2018-04-10 09:51:53.000 100 21230.28 259.33 42954.76 47915.55 2018-04-10 09:51:54.000 100 21230.24 259.39 42954.75 47915.52 2018-04-10 09:51:55.000 100 21230.17 259.45 42954.74 47915.49 2018-04-10 09:51:56.000 100 21230.13 259.59 42954.71 47915.44 2018-04-10 09:51:57.000 100 21230.04 259.75 42954.66 47915.38 2018-04-10 09:51:58.000 100 21230.06 259.87 42954.57 47915.33 2018-04-10 09:51:59.000 100 21230.09 259.92 42954.52 47915.28 2018-04-10 09:52:00.000 100 21230.16 259.90 42954.51 47915.27 2018-04-10 09:52:01.000 100 21230.24 259.84 42954.54 47915.27 2018-04-10 09:52:02.000 100 21230.29 259.79 42954.53 47915.31 2018-04-10 09:52:03.000 100 21230.40 259.72 42954.54 47915.35 2018-04-10 09:52:04.000 100 21230.49 259.68 42954.60 47915.42 2018-04-10 09:52:05.000 100 21230.51 259.66 42954.61 47915.48 2018-04-10 09:52:06.000 100 21230.60 259.63 42954.64 47915.52 2018-04-10 09:52:07.000 100 21230.64 259.58 42954.67 47915.59 2018-04-10 09:52:08.000 100 21230.64 259.50 42954.71 47915.58 2018-04-10 09:52:09.000 100 21230.60 259.41 42954.73 47915.62 2018-04-10 09:52:10.000 100 21230.58 259.30 42954.78 47915.65 2018-04-10 09:52:11.000 100 21230.57 259.23 42954.84 47915.69 2018-04-10 09:52:12.000 100 21230.54 259.20 42954.88 47915.68 2018-04-10 09:52:13.000 100 21230.52 259.18 42954.85 47915.72 2018-04-10 09:52:14.000 100 21230.48 259.16 42954.85 47915.75 2018-04-10 09:52:15.000 100 21230.49 259.16 42954.87 47915.75 2018-04-10 09:52:16.000 100 21230.55 259.15 42954.88 47915.72 2018-04-10 09:52:17.000 100 21230.56 259.16 42954.86 47915.74 2018-04-10 09:52:18.000 100 21230.49 259.18 42954.83 47915.74 2018-04-10 09:52:19.000 100 21230.46 259.22 42954.86 47915.69 2018-04-10 09:52:20.000 100 21230.49 259.23 42954.87 47915.72 2018-04-10 09:52:21.000 100 21230.51 259.31 42954.84 47915.69 2018-04-10 09:52:22.000 100 21230.50 259.40 42954.88 47915.70 2018-04-10 09:52:23.000 100 21230.53 259.50 42954.85 47915.75 2018-04-10 09:52:24.000 100 21230.58 259.59 42954.82 47915.72 2018-04-10 09:52:25.000 100 21230.61 259.70 42954.83 47915.75 2018-04-10 09:52:26.000 100 21230.64 259.83 42954.81 47915.75 2018-04-10 09:52:27.000 100 21230.73 259.91 42954.75 47915.75 2018-04-10 09:52:28.000 100 21230.81 259.97 42954.74 47915.79 2018-04-10 09:52:29.000 100 21230.81 260.00 42954.74 47915.77 2018-04-10 09:52:30.000 100 21230.86 260.02 42954.77 47915.79 2018-04-10 09:52:31.000 100 21230.89 260.01 42954.75 47915.83 2018-04-10 09:52:32.000 100 21230.96 260.01 42954.75 47915.82 2018-04-10 09:52:33.000 100 21230.94 260.00 42954.76 47915.85 2018-04-10 09:52:34.000 100 21230.94 259.99 42954.75 47915.85 2018-04-10 09:52:35.000 100 21230.90 260.00 42954.74 47915.85 2018-04-10 09:52:36.000 100 21230.89 259.99 42954.73 47915.85 2018-04-10 09:52:37.000 100 21230.87 259.99 42954.73 47915.82 2018-04-10 09:52:38.000 100 21230.83 259.99 42954.71 47915.80 2018-04-10 09:52:39.000 100 21230.80 259.99 42954.73 47915.78 2018-04-10 09:52:40.000 100 21230.77 260.03 42954.72 47915.78 2018-04-10 09:52:41.000 100 21230.72 260.04 42954.70 47915.73 2018-04-10 09:52:42.000 100 21230.69 260.08 42954.71 47915.70 2018-04-10 09:52:43.000 100 21230.63 260.13 42954.74 47915.74 2018-04-10 09:52:44.000 100 21230.61 260.20 42954.76 47915.68 2018-04-10 09:52:45.000 100 21230.57 260.31 42954.76 47915.66 2018-04-10 09:52:46.000 100 21230.50 260.39 42954.76 47915.65 2018-04-10 09:52:47.000 100 21230.46 260.43 42954.74 47915.66 2018-04-10 09:52:48.000 100 21230.40 260.46 42954.73 47915.60 2018-04-10 09:52:49.000 100 21230.33 260.49 42954.76 47915.58 2018-04-10 09:52:50.000 100 21230.26 260.50 42954.74 47915.53 2018-04-10 09:52:51.000 100 21230.18 260.48 42954.72 47915.50 2018-04-10 09:52:52.000 100 21230.11 260.46 42954.73 47915.46 2018-04-10 09:52:53.000 100 21230.07 260.42 42954.73 47915.44 2018-04-10 09:52:54.000 100 21230.03 260.38 42954.73 47915.40 2018-04-10 09:52:55.000 100 21230.02 260.35 42954.71 47915.42 2018-04-10 09:52:56.000 100 21230.05 260.31 42954.74 47915.39 2018-04-10 09:52:57.000 100 21230.08 260.28 42954.74 47915.44 2018-04-10 09:52:58.000 100 21230.07 260.28 42954.69 47915.39 2018-04-10 09:52:59.000 100 21230.07 260.30 42954.71 47915.39 2018-04-10 09:53:00.000 100 21230.07 260.35 42954.68 47915.40 2018-04-10 09:53:01.000 100 21230.11 260.39 42954.67 47915.38 2018-04-10 09:53:02.000 100 21230.13 260.45 42954.66 47915.35 2018-04-10 09:53:03.000 100 21230.15 260.51 42954.62 47915.36 2018-04-10 09:53:04.000 100 21230.11 260.49 42954.62 47915.34 2018-04-10 09:53:05.000 100 21230.11 260.51 42954.62 47915.32 2018-04-10 09:53:06.000 100 21230.13 260.55 42954.63 47915.32 2018-04-10 09:53:07.000 100 21230.15 260.56 42954.59 47915.36 2018-04-10 09:53:08.000 100 21230.16 260.54 42954.57 47915.33 2018-04-10 09:53:09.000 100 21230.17 260.50 42954.59 47915.35 2018-04-10 09:53:10.000 100 21230.25 260.47 42954.61 47915.38 2018-04-10 09:53:11.000 100 21230.36 260.43 42954.67 47915.44 2018-04-10 09:53:12.000 100 21230.45 260.43 42954.74 47915.50 2018-04-10 09:53:13.000 100 21230.55 260.40 42954.74 47915.55 2018-04-10 09:53:14.000 100 21230.64 260.37 42954.76 47915.63 2018-04-10 09:53:15.000 100 21230.71 260.31 42954.78 47915.70 2018-04-10 09:53:16.000 100 21230.78 260.26 42954.81 47915.75 2018-04-10 09:53:17.000 100 21230.84 260.26 42954.82 47915.82 2018-04-10 09:53:18.000 100 21230.93 260.19 42954.82 47915.84 2018-04-10 09:53:19.000 100 21230.96 260.09 42954.84 47915.85 2018-04-10 09:53:20.000 100 21230.99 260.03 42954.84 47915.88 2018-04-10 09:53:21.000 100 21231.02 259.95 42954.91 47915.94 2018-04-10 09:53:22.000 100 21231.03 259.87 42954.88 47915.97 2018-04-10 09:53:23.000 100 21231.02 259.79 42954.87 47915.98 2018-04-10 09:53:24.000 100 21231.02 259.74 42954.88 47916.00 2018-04-10 09:53:25.000 100 21231.00 259.70 42954.88 47916.00 2018-04-10 09:53:26.000 100 21230.98 259.65 42954.89 47915.97 2018-04-10 09:53:27.000 100 21230.98 259.61 42954.92 47915.97 2018-04-10 09:53:28.000 100 21230.92 259.58 42954.93 47915.93 2018-04-10 09:53:29.000 100 21230.89 259.57 42954.93 47915.93 2018-04-10 09:53:30.000 100 21230.85 259.52 42954.90 47915.91 2018-04-10 09:53:31.000 100 21230.84 259.49 42954.86 47915.92 2018-04-10 09:53:32.000 100 21230.85 259.50 42954.87 47915.88 2018-04-10 09:53:33.000 100 21230.87 259.50 42954.91 47915.89 2018-04-10 09:53:34.000 100 21230.92 259.47 42954.91 47915.91 2018-04-10 09:53:35.000 100 21230.96 259.42 42954.89 47915.91 2018-04-10 09:53:36.000 100 21231.05 259.42 42954.85 47915.92 2018-04-10 09:53:37.000 100 21231.10 259.46 42954.88 47915.97 2018-04-10 09:53:38.000 100 21231.17 259.47 42954.86 47916.01 2018-04-10 09:53:39.000 100 21231.23 259.50 42954.84 47916.01 2018-04-10 09:53:40.000 100 21231.33 259.50 42954.89 47916.07 2018-04-10 09:53:41.000 100 21231.39 259.53 42954.89 47916.07 2018-04-10 09:53:42.000 100 21231.45 259.57 42954.88 47916.12 2018-04-10 09:53:43.000 100 21231.51 259.64 42954.87 47916.13 2018-04-10 09:53:44.000 100 21231.58 259.70 42954.81 47916.15 2018-04-10 09:53:45.000 100 21231.65 259.77 42954.77 47916.14 2018-04-10 09:53:46.000 100 21231.71 259.79 42954.78 47916.13 2018-04-10 09:53:47.000 100 21231.75 259.80 42954.75 47916.17 2018-04-10 09:53:48.000 100 21231.77 259.82 42954.72 47916.13 2018-04-10 09:53:49.000 100 21231.78 259.81 42954.74 47916.18 2018-04-10 09:53:50.000 100 21231.78 259.77 42954.75 47916.16 2018-04-10 09:53:51.000 100 21231.74 259.69 42954.72 47916.14 2018-04-10 09:53:52.000 100 21231.71 259.62 42954.71 47916.15 2018-04-10 09:53:53.000 100 21231.66 259.59 42954.73 47916.12 2018-04-10 09:53:54.000 100 21231.60 259.51 42954.72 47916.11 2018-04-10 09:53:55.000 100 21231.53 259.42 42954.73 47916.09 2018-04-10 09:53:56.000 100 21231.44 259.31 42954.72 47916.04 2018-04-10 09:53:57.000 100 21231.34 259.18 42954.72 47916.02 2018-04-10 09:53:58.000 100 21231.22 259.02 42954.75 47915.99 2018-04-10 09:53:59.000 100 21231.10 258.90 42954.80 47915.95 2018-04-10 09:54:00.000 100 21231.02 258.82 42954.82 47915.91 2018-04-10 09:54:01.000 100 21230.92 258.77 42954.82 47915.90 2018-04-10 09:54:02.000 100 21230.83 258.75 42954.82 47915.88 2018-04-10 09:54:03.000 100 21230.80 258.69 42954.84 47915.86 2018-04-10 09:54:04.000 100 21230.78 258.66 42954.86 47915.85 2018-04-10 09:54:05.000 100 21230.76 258.65 42954.90 47915.88 2018-04-10 09:54:06.000 100 21230.77 258.65 42954.88 47915.86 2018-04-10 09:54:07.000 100 21230.83 258.67 42954.88 47915.90 2018-04-10 09:54:08.000 100 21230.85 258.73 42954.87 47915.90 2018-04-10 09:54:09.000 100 21230.92 258.80 42954.86 47915.93 2018-04-10 09:54:10.000 100 21231.03 258.86 42954.85 47915.93 2018-04-10 09:54:11.000 100 21231.12 258.89 42954.83 47915.94 2018-04-10 09:54:12.000 100 21231.21 258.92 42954.82 47915.96 2018-04-10 09:54:13.000 100 21231.30 258.97 42954.76 47915.99 2018-04-10 09:54:14.000 100 21231.40 258.95 42954.79 47916.01 2018-04-10 09:54:15.000 100 21231.48 258.93 42954.75 47916.04 2018-04-10 09:54:16.000 100 21231.53 258.92 42954.74 47916.06 2018-04-10 09:54:17.000 100 21231.60 258.90 42954.74 47916.10 2018-04-10 09:54:18.000 100 21231.70 258.89 42954.71 47916.09 2018-04-10 09:54:19.000 100 21231.77 258.84 42954.66 47916.08 2018-04-10 09:54:20.000 100 21231.81 258.78 42954.65 47916.14 2018-04-10 09:54:21.000 100 21231.85 258.68 42954.66 47916.13 2018-04-10 09:54:22.000 100 21231.93 258.60 42954.68 47916.15 2018-04-10 09:54:23.000 100 21231.95 258.53 42954.66 47916.17 2018-04-10 09:54:24.000 100 21231.90 258.44 42954.65 47916.17 2018-04-10 09:54:25.000 100 21231.86 258.41 42954.66 47916.17 2018-04-10 09:54:26.000 100 21231.80 258.32 42954.64 47916.12 2018-04-10 09:54:27.000 100 21231.79 258.21 42954.67 47916.10 2018-04-10 09:54:28.000 100 21231.75 258.16 42954.70 47916.12 2018-04-10 09:54:29.000 100 21231.68 258.13 42954.71 47916.11 2018-04-10 09:54:30.000 100 21231.62 258.13 42954.70 47916.07 2018-04-10 09:54:31.000 100 21231.56 258.13 42954.71 47916.05 2018-04-10 09:54:32.000 100 21231.51 258.13 42954.73 47916.07 2018-04-10 09:54:33.000 100 21231.47 258.17 42954.72 47916.03 2018-04-10 09:54:34.000 100 21231.46 258.20 42954.76 47916.02 2018-04-10 09:54:35.000 100 21231.44 258.25 42954.72 47916.00 2018-04-10 09:54:36.000 100 21231.44 258.26 42954.74 47916.01 2018-04-10 09:54:37.000 100 21231.47 258.28 42954.73 47916.00 2018-04-10 09:54:38.000 100 21231.47 258.30 42954.78 47916.00 2018-04-10 09:54:39.000 100 21231.49 258.30 42954.75 47916.06 2018-04-10 09:54:40.000 100 21231.51 258.28 42954.75 47916.04 2018-04-10 09:54:41.000 100 21231.53 258.24 42954.78 47916.06 2018-04-10 09:54:42.000 100 21231.57 258.16 42954.79 47916.07 2018-04-10 09:54:43.000 100 21231.57 258.08 42954.84 47916.13 2018-04-10 09:54:44.000 100 21231.55 258.05 42954.88 47916.17 2018-04-10 09:54:45.000 100 21231.55 257.98 42954.89 47916.20 2018-04-10 09:54:46.000 100 21231.52 257.94 42954.92 47916.20 2018-04-10 09:54:47.000 100 21231.47 257.93 42954.93 47916.24 2018-04-10 09:54:48.000 100 21231.44 257.93 42954.94 47916.22 2018-04-10 09:54:49.000 100 21231.42 257.89 42954.95 47916.21 2018-04-10 09:54:50.000 100 21231.42 257.85 42954.93 47916.15 2018-04-10 09:54:51.000 100 21231.43 257.78 42954.92 47916.23 2018-04-10 09:54:52.000 100 21231.39 257.73 42954.93 47916.16 2018-04-10 09:54:53.000 100 21231.35 257.63 42954.95 47916.17 2018-04-10 09:54:54.000 100 21231.34 257.56 42954.98 47916.18 2018-04-10 09:54:55.000 100 21231.31 257.50 42954.99 47916.18 2018-04-10 09:54:56.000 100 21231.27 257.46 42955.00 47916.19 2018-04-10 09:54:57.000 100 21231.21 257.42 42955.00 47916.18 2018-04-10 09:54:58.000 100 21231.19 257.40 42955.00 47916.13 2018-04-10 09:54:59.000 100 21231.14 257.37 42954.97 47916.13 2018-04-10 09:55:00.000 100 21231.12 257.29 42954.91 47916.06 2018-04-10 09:55:01.000 100 21231.09 257.18 42954.91 47916.03 2018-04-10 09:55:02.000 100 21231.06 257.11 42954.92 47916.03 2018-04-10 09:55:03.000 100 21231.00 257.18 42954.93 47916.04 2018-04-10 09:55:04.000 100 21230.89 257.24 42954.86 47915.96 2018-04-10 09:55:05.000 100 21230.83 257.31 42954.75 47915.86 2018-04-10 09:55:06.000 100 21230.83 257.28 42954.70 47915.79 2018-04-10 09:55:07.000 100 21230.89 257.24 42954.70 47915.74 2018-04-10 09:55:08.000 100 21230.91 257.24 42954.67 47915.72 2018-04-10 09:55:09.000 100 21230.95 257.34 42954.60 47915.72 2018-04-10 09:55:10.000 100 21231.07 257.40 42954.57 47915.68 2018-04-10 09:55:11.000 100 21231.15 257.42 42954.50 47915.69 2018-04-10 09:55:12.000 100 21231.29 257.44 42954.49 47915.72 2018-04-10 09:55:13.000 100 21231.43 257.54 42954.53 47915.79 2018-04-10 09:55:14.000 100 21231.53 257.66 42954.50 47915.80 2018-04-10 09:55:15.000 100 21231.65 257.73 42954.42 47915.86 2018-04-10 09:55:16.000 100 21231.78 257.75 42954.43 47915.87 2018-04-10 09:55:17.000 100 21231.91 257.79 42954.43 47915.95 2018-04-10 09:55:18.000 100 21231.99 257.82 42954.43 47915.97 2018-04-10 09:55:19.000 100 21232.08 257.88 42954.44 47916.02 2018-04-10 09:55:20.000 100 21232.13 257.97 42954.45 47916.06 2018-04-10 09:55:21.000 100 21232.13 258.04 42954.39 47916.10 2018-04-10 09:55:22.000 100 21232.13 258.05 42954.36 47916.02 2018-04-10 09:55:23.000 100 21232.07 258.04 42954.35 47916.00 2018-04-10 09:55:24.000 100 21232.03 258.00 42954.32 47915.95 2018-04-10 09:55:25.000 100 21231.95 257.94 42954.29 47915.91 2018-04-10 09:55:26.000 100 21231.90 257.85 42954.31 47915.87 2018-04-10 09:55:27.000 100 21231.86 257.72 42954.31 47915.87 2018-04-10 09:55:28.000 100 21231.79 257.57 42954.34 47915.83 2018-04-10 09:55:29.000 100 21231.74 257.44 42954.43 47915.85 2018-04-10 09:55:30.000 100 21231.69 257.34 42954.45 47915.86 2018-04-10 09:55:31.000 100 21231.64 257.25 42954.49 47915.86 2018-04-10 09:55:32.000 100 21231.61 257.16 42954.50 47915.87 2018-04-10 09:55:33.000 100 21231.57 257.09 42954.55 47915.89 2018-04-10 09:55:34.000 100 21231.55 257.09 42954.56 47915.90 2018-04-10 09:55:35.000 100 21231.54 257.06 42954.58 47915.90 2018-04-10 09:55:36.000 100 21231.60 257.04 42954.60 47915.94 2018-04-10 09:55:37.000 100 21231.62 257.08 42954.56 47915.95 2018-04-10 09:55:38.000 100 21231.68 257.13 42954.57 47915.97 2018-04-10 09:55:39.000 100 21231.71 257.19 42954.59 47916.00 2018-04-10 09:55:40.000 100 21231.77 257.23 42954.59 47916.01 2018-04-10 09:55:41.000 100 21231.81 257.29 42954.60 47916.08 2018-04-10 09:55:42.000 100 21231.90 257.36 42954.61 47916.14 2018-04-10 09:55:43.000 100 21231.99 257.45 42954.66 47916.14 2018-04-10 09:55:44.000 100 21232.06 257.51 42954.66 47916.22 2018-04-10 09:55:45.000 100 21232.16 257.54 42954.68 47916.25 2018-04-10 09:55:46.000 100 21232.21 257.57 42954.70 47916.31 2018-04-10 09:55:47.000 100 21232.30 257.58 42954.72 47916.34 2018-04-10 09:55:48.000 100 21232.37 257.59 42954.74 47916.37 2018-04-10 09:55:49.000 100 21232.43 257.54 42954.75 47916.43 2018-04-10 09:55:50.000 100 21232.46 257.48 42954.76 47916.45 2018-04-10 09:55:51.000 100 21232.51 257.43 42954.74 47916.51 2018-04-10 09:55:52.000 100 21232.50 257.34 42954.79 47916.52 2018-04-10 09:55:53.000 100 21232.50 257.26 42954.78 47916.54 2018-04-10 09:55:54.000 100 21232.47 257.18 42954.83 47916.53 2018-04-10 09:55:55.000 100 21232.40 257.12 42954.86 47916.55 2018-04-10 09:55:56.000 100 21232.30 257.11 42954.85 47916.56 2018-04-10 09:55:57.000 100 21232.23 257.10 42954.83 47916.52 2018-04-10 09:55:58.000 100 21232.09 257.11 42954.88 47916.48 2018-04-10 09:55:59.000 100 21231.98 257.11 42954.88 47916.45 2018-04-10 09:56:00.000 100 21231.83 257.12 42954.88 47916.39 2018-04-10 09:56:01.000 100 21231.69 257.15 42954.87 47916.32 2018-04-10 09:56:02.000 100 21231.58 257.16 42954.92 47916.27 2018-04-10 09:56:03.000 100 21231.45 257.21 42954.92 47916.22 2018-04-10 09:56:04.000 100 21231.32 257.29 42954.93 47916.15 2018-04-10 09:56:05.000 100 21231.21 257.36 42954.91 47916.08 2018-04-10 09:56:06.000 100 21231.11 257.40 42954.88 47916.06 2018-04-10 09:56:07.000 100 21231.03 257.47 42954.89 47916.03 2018-04-10 09:56:08.000 100 21231.01 257.51 42954.91 47915.96 2018-04-10 09:56:09.000 100 21231.00 257.56 42954.87 47915.96 2018-04-10 09:56:10.000 100 21231.02 257.60 42954.89 47915.93 2018-04-10 09:56:11.000 100 21231.05 257.63 42954.83 47915.96 2018-04-10 09:56:12.000 100 21231.07 257.65 42954.82 47915.93 2018-04-10 09:56:13.000 100 21231.11 257.67 42954.78 47915.93 2018-04-10 09:56:14.000 100 21231.16 257.66 42954.78 47915.93 2018-04-10 09:56:15.000 100 21231.27 257.63 42954.75 47915.95 2018-04-10 09:56:16.000 100 21231.33 257.58 42954.76 47915.95 2018-04-10 09:56:17.000 100 21231.39 257.51 42954.78 47915.98 2018-04-10 09:56:18.000 100 21231.47 257.43 42954.78 47915.99 2018-04-10 09:56:19.000 100 21231.51 257.33 42954.79 47916.00 2018-04-10 09:56:20.000 100 21231.52 257.28 42954.78 47916.05 2018-04-10 09:56:21.000 100 21231.58 257.15 42954.77 47916.05 2018-04-10 09:56:22.000 100 21231.64 257.02 42954.76 47916.06 2018-04-10 09:56:23.000 100 21231.64 256.89 42954.79 47916.10 2018-04-10 09:56:24.000 100 21231.68 256.80 42954.80 47916.10 2018-04-10 09:56:25.000 100 21231.70 256.71 42954.83 47916.15 2018-04-10 09:56:26.000 100 21231.71 256.60 42954.85 47916.16 2018-04-10 09:56:27.000 100 21231.74 256.55 42954.87 47916.20 2018-04-10 09:56:28.000 100 21231.73 256.53 42954.93 47916.24 2018-04-10 09:56:29.000 100 21231.74 256.50 42954.95 47916.28 2018-04-10 09:56:30.000 100 21231.79 256.54 42954.95 47916.30 2018-04-10 09:56:31.000 100 21231.82 256.59 42954.98 47916.33 2018-04-10 09:56:32.000 100 21231.84 256.66 42954.99 47916.35 2018-04-10 09:56:33.000 100 21231.90 256.73 42954.99 47916.39 2018-04-10 09:56:34.000 100 21231.95 256.81 42955.02 47916.41 2018-04-10 09:56:35.000 100 21232.02 256.87 42955.02 47916.49 2018-04-10 09:56:36.000 100 21232.11 256.93 42955.03 47916.49 2018-04-10 09:56:37.000 100 21232.22 257.02 42955.02 47916.56 2018-04-10 09:56:38.000 100 21232.35 257.04 42955.06 47916.60 2018-04-10 09:56:39.000 100 21232.43 257.05 42955.10 47916.66 2018-04-10 09:56:40.000 100 21232.50 257.08 42955.10 47916.72 2018-04-10 09:56:41.000 100 21232.57 257.12 42955.09 47916.75 2018-04-10 09:56:42.000 100 21232.63 257.11 42955.14 47916.81 2018-04-10 09:56:43.000 100 21232.66 257.14 42955.14 47916.86 2018-04-10 09:56:44.000 100 21232.68 257.11 42955.15 47916.86 2018-04-10 09:56:45.000 100 21232.68 257.09 42955.13 47916.83 2018-04-10 09:56:46.000 100 21232.69 257.04 42955.14 47916.89 2018-04-10 09:56:47.000 100 21232.66 257.01 42955.17 47916.88 2018-04-10 09:56:48.000 100 21232.61 256.99 42955.18 47916.90 2018-04-10 09:56:49.000 100 21232.50 256.95 42955.23 47916.92 2018-04-10 09:56:50.000 100 21232.38 256.90 42955.24 47916.86 2018-04-10 09:56:51.000 100 21232.28 256.85 42955.30 47916.86 2018-04-10 09:56:52.000 100 21232.14 256.83 42955.35 47916.80 2018-04-10 09:56:53.000 100 21231.95 256.83 42955.39 47916.81 2018-04-10 09:56:54.000 100 21231.79 256.83 42955.41 47916.73 2018-04-10 09:56:55.000 100 21231.65 256.84 42955.41 47916.70 2018-04-10 09:56:56.000 100 21231.53 256.86 42955.38 47916.67 2018-04-10 09:56:57.000 100 21231.36 256.95 42955.43 47916.58 2018-04-10 09:56:58.000 100 21231.22 257.02 42955.45 47916.53 2018-04-10 09:56:59.000 100 21231.09 257.07 42955.41 47916.46 2018-04-10 09:57:00.000 100 21230.99 257.12 42955.41 47916.42 2018-04-10 09:57:01.000 100 21230.91 257.15 42955.38 47916.34 2018-04-10 09:57:02.000 100 21230.88 257.21 42955.34 47916.31 2018-04-10 09:57:03.000 100 21230.88 257.22 42955.34 47916.27 2018-04-10 09:57:04.000 100 21230.86 257.22 42955.36 47916.26 2018-04-10 09:57:05.000 100 21230.87 257.22 42955.33 47916.25 2018-04-10 09:57:06.000 100 21230.94 257.16 42955.29 47916.21 2018-04-10 09:57:07.000 100 21230.99 257.13 42955.27 47916.27 2018-04-10 09:57:08.000 100 21231.08 257.13 42955.26 47916.27 2018-04-10 09:57:09.000 100 21231.14 257.10 42955.28 47916.29 2018-04-10 09:57:10.000 100 21231.16 257.10 42955.28 47916.33 2018-04-10 09:57:11.000 100 21231.23 257.07 42955.27 47916.35 2018-04-10 09:57:12.000 100 21231.31 257.05 42955.29 47916.39 2018-04-10 09:57:13.000 100 21231.34 257.04 42955.26 47916.38 2018-04-10 09:57:14.000 100 21231.34 257.06 42955.23 47916.39 2018-04-10 09:57:15.000 100 21231.27 257.15 42955.18 47916.37 2018-04-10 09:57:16.000 100 21231.25 257.21 42955.13 47916.33 2018-04-10 09:57:17.000 100 21231.23 257.25 42955.10 47916.22 2018-04-10 09:57:18.000 100 21231.19 257.28 42955.03 47916.20 2018-04-10 09:57:19.000 100 21231.19 257.24 42955.02 47916.14 2018-04-10 09:57:20.000 100 21231.20 257.27 42955.05 47916.13 2018-04-10 09:57:21.000 100 21231.17 257.29 42955.01 47916.06 2018-04-10 09:57:22.000 100 21231.10 257.36 42954.99 47916.08 2018-04-10 09:57:23.000 100 21231.06 257.44 42954.98 47916.03 2018-04-10 09:57:24.000 100 21231.08 257.47 42954.96 47916.00 2018-04-10 09:57:25.000 100 21231.07 257.53 42954.97 47916.01 2018-04-10 09:57:26.000 100 21231.12 257.54 42954.93 47915.96 2018-04-10 09:57:27.000 100 21231.13 257.57 42954.89 47915.97 2018-04-10 09:57:28.000 100 21231.11 257.61 42954.87 47915.98 2018-04-10 09:57:29.000 100 21231.11 257.64 42954.87 47915.94 2018-04-10 09:57:30.000 100 21231.14 257.71 42954.89 47915.95 2018-04-10 09:57:31.000 100 21231.17 257.74 42954.88 47915.96 2018-04-10 09:57:32.000 100 21231.16 257.78 42954.87 47915.96 2018-04-10 09:57:33.000 100 21231.15 257.82 42954.88 47915.97 2018-04-10 09:57:34.000 100 21231.18 257.82 42954.88 47915.97 2018-04-10 09:57:35.000 100 21231.19 257.86 42954.88 47915.99 2018-04-10 09:57:36.000 100 21231.19 257.90 42954.87 47915.98 2018-04-10 09:57:37.000 100 21231.22 257.93 42954.89 47915.99 2018-04-10 09:57:38.000 100 21231.18 258.00 42954.87 47915.96 2018-04-10 09:57:39.000 100 21231.12 258.05 42954.81 47915.94 2018-04-10 09:57:40.000 100 21231.04 258.11 42954.79 47915.88 2018-04-10 09:57:41.000 100 21231.00 258.15 42954.77 47915.83 2018-04-10 09:57:42.000 100 21230.93 258.16 42954.75 47915.78 2018-04-10 09:57:43.000 100 21230.86 258.16 42954.74 47915.75 2018-04-10 09:57:44.000 100 21230.80 258.17 42954.71 47915.70 2018-04-10 09:57:45.000 100 21230.76 258.20 42954.69 47915.66 2018-04-10 09:57:46.000 100 21230.77 258.24 42954.68 47915.62 2018-04-10 09:57:47.000 100 21230.73 258.26 42954.66 47915.58 2018-04-10 09:57:48.000 100 21230.75 258.21 42954.64 47915.57 2018-04-10 09:57:49.000 100 21230.76 258.16 42954.68 47915.57 2018-04-10 09:57:50.000 100 21230.76 258.10 42954.70 47915.60 2018-04-10 09:57:51.000 100 21230.77 258.06 42954.74 47915.63 2018-04-10 09:57:52.000 100 21230.76 258.03 42954.73 47915.66 2018-04-10 09:57:53.000 100 21230.75 258.01 42954.78 47915.65 2018-04-10 09:57:54.000 100 21230.74 258.01 42954.74 47915.67 2018-04-10 09:57:55.000 100 21230.74 258.00 42954.74 47915.70 2018-04-10 09:57:56.000 100 21230.76 258.01 42954.74 47915.65 2018-04-10 09:57:57.000 100 21230.79 257.99 42954.76 47915.68 2018-04-10 09:57:58.000 100 21230.81 257.95 42954.73 47915.69 2018-04-10 09:57:59.000 100 21230.84 257.92 42954.71 47915.67 2018-04-10 09:58:00.000 100 21230.88 257.86 42954.75 47915.68 2018-04-10 09:58:01.000 100 21230.90 257.84 42954.71 47915.70 2018-04-10 09:58:02.000 100 21230.88 257.90 42954.72 47915.71 2018-04-10 09:58:03.000 100 21230.89 257.94 42954.67 47915.71 2018-04-10 09:58:04.000 100 21230.89 257.94 42954.65 47915.70 2018-04-10 09:58:05.000 100 21230.97 257.92 42954.62 47915.66 2018-04-10 09:58:06.000 100 21231.03 257.93 42954.63 47915.69 2018-04-10 09:58:07.000 100 21231.10 257.90 42954.63 47915.71 2018-04-10 09:58:08.000 100 21231.16 257.89 42954.60 47915.70 2018-04-10 09:58:09.000 100 21231.23 257.84 42954.58 47915.75 2018-04-10 09:58:10.000 100 21231.22 257.79 42954.61 47915.76 2018-04-10 09:58:11.000 100 21231.23 257.77 42954.65 47915.76 2018-04-10 09:58:12.000 100 21231.26 257.75 42954.70 47915.80 2018-04-10 09:58:13.000 100 21231.30 257.75 42954.69 47915.83 2018-04-10 09:58:14.000 100 21231.35 257.73 42954.68 47915.86 2018-04-10 09:58:15.000 100 21231.42 257.73 42954.70 47915.89 2018-04-10 09:58:16.000 100 21231.41 257.75 42954.64 47915.91 2018-04-10 09:58:17.000 100 21231.40 257.78 42954.63 47915.90 2018-04-10 09:58:18.000 100 21231.43 257.73 42954.64 47915.86 2018-04-10 09:58:19.000 100 21231.41 257.70 42954.64 47915.87 2018-04-10 09:58:20.000 100 21231.39 257.69 42954.61 47915.88 2018-04-10 09:58:21.000 100 21231.39 257.71 42954.64 47915.89 2018-04-10 09:58:22.000 100 21231.39 257.69 42954.62 47915.85 2018-04-10 09:58:23.000 100 21231.38 257.70 42954.59 47915.88 2018-04-10 09:58:24.000 100 21231.35 257.75 42954.60 47915.85 2018-04-10 09:58:25.000 100 21231.35 257.76 42954.57 47915.82 2018-04-10 09:58:26.000 100 21231.29 257.80 42954.52 47915.77 2018-04-10 09:58:27.000 100 21231.23 257.84 42954.47 47915.72 2018-04-10 09:58:28.000 100 21231.14 257.85 42954.41 47915.65 2018-04-10 09:58:29.000 100 21231.06 257.89 42954.37 47915.56 2018-04-10 09:58:30.000 100 21230.98 258.02 42954.32 47915.51 2018-04-10 09:58:31.000 100 21230.98 258.13 42954.35 47915.43 2018-04-10 09:58:32.000 100 21231.09 258.17 42954.33 47915.45 2018-04-10 09:58:33.000 100 21231.14 258.15 42954.37 47915.48 2018-04-10 09:58:34.000 100 21231.15 258.12 42954.36 47915.51 2018-04-10 09:58:35.000 100 21231.14 258.10 42954.37 47915.53 2018-04-10 09:58:36.000 100 21231.18 258.10 42954.40 47915.54 2018-04-10 09:58:37.000 100 21231.19 258.06 42954.40 47915.55 2018-04-10 09:58:38.000 100 21231.15 258.02 42954.39 47915.55 2018-04-10 09:58:39.000 100 21231.17 258.00 42954.42 47915.56 2018-04-10 09:58:40.000 100 21231.18 257.97 42954.44 47915.58 2018-04-10 09:58:41.000 100 21231.15 257.96 42954.45 47915.57 2018-04-10 09:58:42.000 100 21231.15 257.94 42954.47 47915.59 2018-04-10 09:58:43.000 100 21231.12 257.94 42954.47 47915.61 2018-04-10 09:58:44.000 100 21231.12 257.89 42954.49 47915.62 2018-04-10 09:58:45.000 100 21231.13 257.85 42954.48 47915.61 2018-04-10 09:58:46.000 100 21231.15 257.82 42954.46 47915.61 2018-04-10 09:58:47.000 100 21231.18 257.76 42954.49 47915.63 2018-04-10 09:58:48.000 100 21231.18 257.72 42954.52 47915.63 2018-04-10 09:58:49.000 100 21231.14 257.69 42954.50 47915.62 2018-04-10 09:58:50.000 100 21231.15 257.65 42954.46 47915.64 2018-04-10 09:58:51.000 100 21231.16 257.61 42954.45 47915.64 2018-04-10 09:58:52.000 100 21231.18 257.56 42954.45 47915.62 2018-04-10 09:58:53.000 100 21231.16 257.54 42954.43 47915.62 2018-04-10 09:58:54.000 100 21231.19 257.49 42954.42 47915.62 2018-04-10 09:58:55.000 100 21231.20 257.45 42954.43 47915.62 2018-04-10 09:58:56.000 100 21231.19 257.43 42954.46 47915.65 2018-04-10 09:58:57.000 100 21231.19 257.39 42954.51 47915.67 2018-04-10 09:58:58.000 100 21231.18 257.34 42954.54 47915.68 2018-04-10 09:58:59.000 100 21231.17 257.28 42954.58 47915.71 2018-04-10 09:59:00.000 100 21231.16 257.26 42954.63 47915.72 2018-04-10 09:59:01.000 100 21231.17 257.26 42954.64 47915.76 2018-04-10 09:59:02.000 100 21231.19 257.26 42954.63 47915.80 2018-04-10 09:59:03.000 100 21231.23 257.28 42954.67 47915.86 2018-04-10 09:59:04.000 100 21231.27 257.29 42954.69 47915.87 2018-04-10 09:59:05.000 100 21231.30 257.28 42954.70 47915.88 2018-04-10 09:59:06.000 100 21231.37 257.25 42954.74 47915.94 2018-04-10 09:59:07.000 100 21231.41 257.21 42954.75 47915.97 2018-04-10 09:59:08.000 100 21231.48 257.18 42954.81 47916.03 2018-04-10 09:59:09.000 100 21231.52 257.13 42954.84 47916.11 2018-04-10 09:59:10.000 100 21231.54 257.13 42954.89 47916.14 2018-04-10 09:59:11.000 100 21231.61 257.08 42954.95 47916.22 2018-04-10 09:59:12.000 100 21231.68 257.03 42954.98 47916.26 2018-04-10 09:59:13.000 100 21231.67 256.98 42954.96 47916.32 2018-04-10 09:59:14.000 100 21231.70 256.94 42954.98 47916.37 2018-04-10 09:59:15.000 100 21231.74 256.93 42955.07 47916.38 2018-04-10 09:59:16.000 100 21231.69 256.93 42955.08 47916.43 2018-04-10 09:59:17.000 100 21231.69 256.91 42955.11 47916.44 2018-04-10 09:59:18.000 100 21231.66 256.90 42955.14 47916.46 2018-04-10 09:59:19.000 100 21231.66 256.92 42955.12 47916.47 2018-04-10 09:59:20.000 100 21231.61 256.95 42955.08 47916.46 2018-04-10 09:59:21.000 100 21231.62 256.97 42955.06 47916.41 2018-04-10 09:59:22.000 100 21231.62 256.94 42955.03 47916.39 2018-04-10 09:59:23.000 100 21231.59 256.89 42955.07 47916.41 2018-04-10 09:59:24.000 100 21231.63 256.82 42955.13 47916.40 2018-04-10 09:59:25.000 100 21231.62 256.80 42955.12 47916.42 2018-04-10 09:59:26.000 100 21231.61 256.76 42955.14 47916.43 2018-04-10 09:59:27.000 100 21231.61 256.77 42955.17 47916.45 2018-04-10 09:59:28.000 100 21231.64 256.76 42955.17 47916.51 2018-04-10 09:59:29.000 100 21231.66 256.74 42955.20 47916.53 2018-04-10 09:59:30.000 100 21231.75 256.75 42955.20 47916.55 2018-04-10 09:59:31.000 100 21231.77 256.78 42955.23 47916.55 2018-04-10 09:59:32.000 100 21231.79 256.78 42955.22 47916.57 2018-04-10 09:59:33.000 100 21231.82 256.76 42955.21 47916.56 2018-04-10 09:59:34.000 100 21231.84 256.79 42955.16 47916.57 2018-04-10 09:59:35.000 100 21231.87 256.82 42955.14 47916.56 2018-04-10 09:59:36.000 100 21231.86 256.82 42955.12 47916.56 2018-04-10 09:59:37.000 100 21231.84 256.84 42955.12 47916.55 2018-04-10 09:59:38.000 100 21231.80 256.87 42955.08 47916.54 2018-04-10 09:59:39.000 100 21231.78 256.85 42955.06 47916.49 2018-04-10 09:59:40.000 100 21231.69 256.91 42955.05 47916.49 2018-04-10 09:59:41.000 100 21231.61 256.95 42955.00 47916.45 2018-04-10 09:59:42.000 100 21231.59 257.00 42955.00 47916.35 2018-04-10 09:59:43.000 100 21231.48 257.04 42954.97 47916.30 2018-04-10 09:59:44.000 100 21231.43 257.06 42954.92 47916.20 2018-04-10 09:59:45.000 100 21231.36 257.06 42954.89 47916.16 2018-04-10 09:59:46.000 100 21231.34 257.05 42954.89 47916.13 2018-04-10 09:59:47.000 100 21231.32 257.04 42954.89 47916.07 2018-04-10 09:59:48.000 100 21231.25 257.06 42954.85 47916.05 2018-04-10 09:59:49.000 100 21231.19 257.08 42954.86 47916.04 2018-04-10 09:59:50.000 100 21231.12 257.09 42954.85 47916.01 2018-04-10 09:59:51.000 100 21231.07 257.16 42954.86 47915.97 2018-04-10 09:59:52.000 100 21231.05 257.19 42954.78 47915.92 2018-04-10 09:59:53.000 100 21231.01 257.17 42954.76 47915.86 2018-04-10 09:59:54.000 100 21230.99 257.19 42954.74 47915.84 2018-04-10 09:59:55.000 100 21230.97 257.21 42954.73 47915.80 2018-04-10 09:59:56.000 100 21230.90 257.20 42954.70 47915.76 2018-04-10 09:59:57.000 100 21230.88 257.21 42954.65 47915.77 2018-04-10 09:59:58.000 100 21230.85 257.24 42954.67 47915.73 2018-04-10 09:59:59.000 100 21230.88 257.28 42954.62 47915.70 2018-04-10 10:00:00.000 100 21230.87 257.31 42954.59 47915.65 2018-04-10 10:00:01.000 100 21230.90 257.30 42954.54 47915.62 2018-04-10 10:00:02.000 100 21230.91 257.25 42954.54 47915.57 2018-04-10 10:00:03.000 100 21230.92 257.22 42954.56 47915.58 2018-04-10 10:00:04.000 100 21230.92 257.19 42954.57 47915.60 2018-04-10 10:00:05.000 100 21230.87 257.14 42954.61 47915.61 2018-04-10 10:00:06.000 100 21230.84 257.08 42954.62 47915.65 2018-04-10 10:00:07.000 100 21230.82 257.04 42954.66 47915.68 2018-04-10 10:00:08.000 100 21230.86 257.03 42954.68 47915.67 2018-04-10 10:00:09.000 100 21230.91 257.04 42954.67 47915.72 2018-04-10 10:00:10.000 100 21230.90 257.07 42954.64 47915.74 2018-04-10 10:00:11.000 100 21230.89 257.11 42954.65 47915.70 2018-04-10 10:00:12.000 100 21230.92 257.12 42954.61 47915.71 2018-04-10 10:00:13.000 100 21230.97 257.15 42954.56 47915.65 2018-04-10 10:00:14.000 100 21230.96 257.15 42954.51 47915.65 2018-04-10 10:00:15.000 100 21230.93 257.17 42954.50 47915.62 2018-04-10 10:00:16.000 100 21230.93 257.13 42954.52 47915.58 2018-04-10 10:00:17.000 100 21230.89 257.14 42954.51 47915.60 2018-04-10 10:00:18.000 100 21230.85 257.15 42954.50 47915.56 2018-04-10 10:00:19.000 100 21230.81 257.17 42954.50 47915.54 2018-04-10 10:00:20.000 100 21230.79 257.18 42954.50 47915.55 2018-04-10 10:00:21.000 100 21230.75 257.19 42954.49 47915.50 2018-04-10 10:00:22.000 100 21230.72 257.18 42954.48 47915.47 2018-04-10 10:00:23.000 100 21230.70 257.16 42954.50 47915.52 2018-04-10 10:00:24.000 100 21230.67 257.15 42954.51 47915.45 2018-04-10 10:00:25.000 100 21230.69 257.15 42954.54 47915.51 2018-04-10 10:00:26.000 100 21230.72 257.15 42954.56 47915.51 2018-04-10 10:00:27.000 100 21230.74 257.14 42954.57 47915.51 2018-04-10 10:00:28.000 100 21230.75 257.19 42954.53 47915.53 2018-04-10 10:00:29.000 100 21230.80 257.21 42954.55 47915.58 2018-04-10 10:00:30.000 100 21230.90 257.19 42954.59 47915.58 2018-04-10 10:00:31.000 100 21230.93 257.16 42954.58 47915.61 2018-04-10 10:00:32.000 100 21230.98 257.15 42954.58 47915.66 2018-04-10 10:00:33.000 100 21231.02 257.15 42954.57 47915.70 2018-04-10 10:00:34.000 100 21231.01 257.18 42954.57 47915.67 2018-04-10 10:00:35.000 100 21230.99 257.23 42954.57 47915.68 2018-04-10 10:00:36.000 100 21231.00 257.25 42954.57 47915.67 2018-04-10 10:00:37.000 100 21230.97 257.25 42954.59 47915.65 2018-04-10 10:00:38.000 100 21231.01 257.24 42954.56 47915.64 2018-04-10 10:00:39.000 100 21231.03 257.23 42954.52 47915.68 2018-04-10 10:00:40.000 100 21231.04 257.20 42954.55 47915.65 2018-04-10 10:00:41.000 100 21231.11 257.17 42954.58 47915.68 2018-04-10 10:00:42.000 100 21231.19 257.12 42954.56 47915.74 2018-04-10 10:00:43.000 100 21231.23 257.09 42954.60 47915.77 2018-04-10 10:00:44.000 100 21231.21 257.05 42954.59 47915.81 2018-04-10 10:00:45.000 100 21231.22 257.07 42954.65 47915.81 2018-04-10 10:00:46.000 100 21231.22 257.03 42954.63 47915.81 2018-04-10 10:00:47.000 100 21231.19 257.02 42954.64 47915.82 2018-04-10 10:00:48.000 100 21231.14 256.98 42954.63 47915.80 2018-04-10 10:00:49.000 100 21231.12 256.93 42954.66 47915.83 2018-04-10 10:00:50.000 100 21231.07 256.95 42954.69 47915.81 2018-04-10 10:00:51.000 100 21231.01 257.00 42954.64 47915.78 2018-04-10 10:00:52.000 100 21230.96 257.02 42954.61 47915.76 2018-04-10 10:00:53.000 100 21230.93 257.05 42954.61 47915.73 2018-04-10 10:00:54.000 100 21230.90 257.08 42954.53 47915.67 2018-04-10 10:00:55.000 100 21230.84 257.08 42954.54 47915.64 2018-04-10 10:00:56.000 100 21230.79 257.06 42954.54 47915.60 2018-04-10 10:00:57.000 100 21230.75 257.02 42954.54 47915.56 2018-04-10 10:00:58.000 100 21230.70 257.00 42954.56 47915.55 2018-04-10 10:00:59.000 100 21230.71 257.00 42954.60 47915.54 2018-04-10 10:01:00.000 100 21230.72 257.00 42954.61 47915.54 2018-04-10 10:01:01.000 100 21230.74 256.99 42954.62 47915.54 2018-04-10 10:01:02.000 100 21230.79 256.99 42954.61 47915.54 2018-04-10 10:01:03.000 100 21230.85 256.99 42954.58 47915.57 2018-04-10 10:01:04.000 100 21230.86 257.02 42954.53 47915.57 2018-04-10 10:01:05.000 100 21230.86 257.02 42954.47 47915.54 2018-04-10 10:01:06.000 100 21230.88 257.03 42954.46 47915.49 2018-04-10 10:01:07.000 100 21230.89 257.02 42954.44 47915.48 2018-04-10 10:01:08.000 100 21230.89 256.93 42954.42 47915.45 2018-04-10 10:01:09.000 100 21230.91 256.84 42954.44 47915.45 2018-04-10 10:01:10.000 100 21230.93 256.78 42954.48 47915.52 2018-04-10 10:01:11.000 100 21230.96 256.75 42954.49 47915.51 2018-04-10 10:01:12.000 100 21230.98 256.73 42954.52 47915.55 2018-04-10 10:01:13.000 100 21230.99 256.69 42954.54 47915.56 2018-04-10 10:01:14.000 100 21231.01 256.66 42954.57 47915.60 2018-04-10 10:01:15.000 100 21230.98 256.65 42954.56 47915.62 2018-04-10 10:01:16.000 100 21230.97 256.62 42954.61 47915.64 2018-04-10 10:01:17.000 100 21230.96 256.57 42954.61 47915.62 2018-04-10 10:01:18.000 100 21230.90 256.56 42954.66 47915.68 2018-04-10 10:01:19.000 100 21230.89 256.54 42954.67 47915.67 2018-04-10 10:01:20.000 100 21230.88 256.48 42954.71 47915.66 2018-04-10 10:01:21.000 100 21230.85 256.42 42954.77 47915.70 2018-04-10 10:01:22.000 100 21230.81 256.41 42954.80 47915.70 2018-04-10 10:01:23.000 100 21230.78 256.42 42954.82 47915.74 2018-04-10 10:01:24.000 100 21230.78 256.45 42954.83 47915.76 2018-04-10 10:01:25.000 100 21230.81 256.50 42954.82 47915.76 2018-04-10 10:01:26.000 100 21230.79 256.56 42954.82 47915.77 2018-04-10 10:01:27.000 100 21230.85 256.60 42954.80 47915.80 2018-04-10 10:01:28.000 100 21230.88 256.61 42954.78 47915.74 2018-04-10 10:01:29.000 100 21230.88 256.64 42954.78 47915.75 2018-04-10 10:01:30.000 100 21230.91 256.63 42954.73 47915.75 2018-04-10 10:01:31.000 100 21230.97 256.61 42954.75 47915.77 2018-04-10 10:01:32.000 100 21231.02 256.60 42954.76 47915.80 2018-04-10 10:01:33.000 100 21231.07 256.57 42954.79 47915.80 2018-04-10 10:01:34.000 100 21231.12 256.53 42954.80 47915.85 2018-04-10 10:01:35.000 100 21231.16 256.50 42954.78 47915.87 2018-04-10 10:01:36.000 100 21231.23 256.43 42954.80 47915.91 2018-04-10 10:01:37.000 100 21231.27 256.37 42954.84 47915.96 2018-04-10 10:01:38.000 100 21231.30 256.34 42954.89 47916.01 2018-04-10 10:01:39.000 100 21231.32 256.30 42954.93 47916.03 2018-04-10 10:01:40.000 100 21231.33 256.28 42954.89 47916.07 2018-04-10 10:01:41.000 100 21231.31 256.26 42954.90 47916.06 2018-04-10 10:01:42.000 100 21231.28 256.24 42954.87 47916.08 2018-04-10 10:01:43.000 100 21231.26 256.22 42954.91 47916.07 2018-04-10 10:01:44.000 100 21231.20 256.18 42954.92 47916.03 2018-04-10 10:01:45.000 100 21231.15 256.09 42954.93 47916.06 2018-04-10 10:01:46.000 100 21231.14 256.04 42955.00 47916.06 2018-04-10 10:01:47.000 100 21231.11 256.07 42955.01 47916.04 2018-04-10 10:01:48.000 100 21231.09 256.08 42955.03 47916.09 2018-04-10 10:01:49.000 100 21231.12 256.12 42955.02 47916.08 2018-04-10 10:01:50.000 100 21231.14 256.14 42954.98 47916.08 2018-04-10 10:01:51.000 100 21231.17 256.09 42954.97 47916.08 2018-04-10 10:01:52.000 100 21231.18 256.08 42954.98 47916.08 2018-04-10 10:01:53.000 100 21231.18 256.07 42955.00 47916.11 2018-04-10 10:01:54.000 100 21231.18 256.06 42955.03 47916.08 2018-04-10 10:01:55.000 100 21231.13 256.05 42954.99 47916.09 2018-04-10 10:01:56.000 100 21231.14 256.03 42955.03 47916.09 2018-04-10 10:01:57.000 100 21231.17 256.01 42955.02 47916.10 2018-04-10 10:01:58.000 100 21231.17 256.04 42954.99 47916.09 2018-04-10 10:01:59.000 100 21231.20 256.04 42955.00 47916.13 2018-04-10 10:02:00.000 100 21231.22 256.06 42954.99 47916.09 2018-04-10 10:02:01.000 100 21231.26 256.09 42954.99 47916.12 2018-04-10 10:02:02.000 100 21231.29 256.12 42954.98 47916.14 2018-04-10 10:02:03.000 100 21231.34 256.14 42954.97 47916.15 2018-04-10 10:02:04.000 100 21231.33 256.15 42954.96 47916.14 2018-04-10 10:02:05.000 100 21231.31 256.22 42954.91 47916.12 2018-04-10 10:02:06.000 100 21231.31 256.29 42954.88 47916.08 2018-04-10 10:02:07.000 100 21231.34 256.36 42954.77 47916.06 2018-04-10 10:02:08.000 100 21231.33 256.36 42954.72 47915.98 2018-04-10 10:02:09.000 100 21231.33 256.35 42954.69 47915.93 2018-04-10 10:02:10.000 100 21231.30 256.34 42954.65 47915.91 2018-04-10 10:02:11.000 100 21231.31 256.33 42954.63 47915.87 2018-04-10 10:02:12.000 100 21231.34 256.30 42954.62 47915.84 2018-04-10 10:02:13.000 100 21231.29 256.26 42954.62 47915.84 2018-04-10 10:02:14.000 100 21231.20 256.26 42954.64 47915.81 2018-04-10 10:02:15.000 100 21231.13 256.26 42954.63 47915.76 2018-04-10 10:02:16.000 100 21231.09 256.30 42954.57 47915.71 2018-04-10 10:02:17.000 100 21231.08 256.30 42954.58 47915.70 2018-04-10 10:02:18.000 100 21231.04 256.30 42954.55 47915.66 2018-04-10 10:02:19.000 100 21230.99 256.29 42954.58 47915.62 2018-04-10 10:02:20.000 100 21230.98 256.28 42954.57 47915.62 2018-04-10 10:02:21.000 100 21230.95 256.25 42954.56 47915.58 2018-04-10 10:02:22.000 100 21230.95 256.22 42954.57 47915.57 2018-04-10 10:02:23.000 100 21230.93 256.27 42954.53 47915.57 2018-04-10 10:02:24.000 100 21230.89 256.31 42954.53 47915.54 2018-04-10 10:02:25.000 100 21230.84 256.36 42954.51 47915.56 2018-04-10 10:02:26.000 100 21230.81 256.44 42954.53 47915.56 2018-04-10 10:02:27.000 100 21230.82 256.54 42954.51 47915.50 2018-04-10 10:02:28.000 100 21230.84 256.63 42954.43 47915.50 2018-04-10 10:02:29.000 100 21230.90 256.69 42954.45 47915.46 2018-04-10 10:02:30.000 100 21230.99 256.75 42954.44 47915.44 2018-04-10 10:02:31.000 100 21231.05 256.84 42954.41 47915.46 2018-04-10 10:02:32.000 100 21231.12 256.93 42954.35 47915.50 2018-04-10 10:02:33.000 100 21231.16 256.99 42954.29 47915.50 2018-04-10 10:02:34.000 100 21231.15 257.05 42954.30 47915.49 2018-04-10 10:02:35.000 100 21231.19 257.08 42954.26 47915.50 2018-04-10 10:02:36.000 100 21231.23 257.12 42954.24 47915.49 2018-04-10 10:02:37.000 100 21231.24 257.13 42954.21 47915.48 2018-04-10 10:02:38.000 100 21231.26 257.13 42954.20 47915.49 2018-04-10 10:02:39.000 100 21231.25 257.15 42954.20 47915.48 2018-04-10 10:02:40.000 100 21231.29 257.16 42954.19 47915.48 2018-04-10 10:02:41.000 100 21231.33 257.17 42954.18 47915.48 2018-04-10 10:02:42.000 100 21231.35 257.15 42954.15 47915.48 2018-04-10 10:02:43.000 100 21231.35 257.14 42954.13 47915.45 2018-04-10 10:02:44.000 100 21231.30 257.09 42954.15 47915.45 2018-04-10 10:02:45.000 100 21231.27 257.06 42954.15 47915.46 2018-04-10 10:02:46.000 100 21231.26 257.04 42954.15 47915.42 2018-04-10 10:02:47.000 100 21231.24 257.06 42954.16 47915.45 2018-04-10 10:02:48.000 100 21231.24 257.04 42954.18 47915.41 2018-04-10 10:02:49.000 100 21231.18 257.02 42954.16 47915.42 2018-04-10 10:02:50.000 100 21231.15 257.00 42954.18 47915.40 2018-04-10 10:02:51.000 100 21231.11 256.98 42954.19 47915.39 2018-04-10 10:02:52.000 100 21231.07 257.00 42954.18 47915.38 2018-04-10 10:02:53.000 100 21231.07 257.02 42954.18 47915.36 2018-04-10 10:02:54.000 100 21231.07 257.03 42954.16 47915.37 2018-04-10 10:02:55.000 100 21231.07 257.02 42954.17 47915.38 2018-04-10 10:02:56.000 100 21231.07 257.00 42954.18 47915.39 2018-04-10 10:02:57.000 100 21231.04 256.98 42954.24 47915.38 2018-04-10 10:02:58.000 100 21231.07 256.97 42954.27 47915.42 2018-04-10 10:02:59.000 100 21231.11 256.99 42954.28 47915.43 2018-04-10 10:03:00.000 100 21231.19 257.00 42954.32 47915.51 2018-04-10 10:03:01.000 100 21231.28 256.98 42954.35 47915.56 2018-04-10 10:03:02.000 100 21231.34 257.00 42954.33 47915.57 2018-04-10 10:03:03.000 100 21231.38 257.01 42954.37 47915.65 2018-04-10 10:03:04.000 100 21231.43 257.01 42954.37 47915.67 2018-04-10 10:03:05.000 100 21231.51 257.00 42954.41 47915.73 2018-04-10 10:03:06.000 100 21231.54 256.99 42954.46 47915.76 2018-04-10 10:03:07.000 100 21231.54 256.96 42954.46 47915.82 2018-04-10 10:03:08.000 100 21231.56 256.96 42954.50 47915.83 2018-04-10 10:03:09.000 100 21231.57 256.98 42954.48 47915.87 2018-04-10 10:03:10.000 100 21231.57 256.97 42954.49 47915.87 2018-04-10 10:03:11.000 100 21231.53 256.94 42954.54 47915.87 2018-04-10 10:03:12.000 100 21231.48 256.92 42954.51 47915.86 2018-04-10 10:03:13.000 100 21231.45 256.89 42954.53 47915.84 2018-04-10 10:03:14.000 100 21231.44 256.85 42954.53 47915.83 2018-04-10 10:03:15.000 100 21231.37 256.82 42954.55 47915.85 2018-04-10 10:03:16.000 100 21231.29 256.79 42954.56 47915.81 2018-04-10 10:03:17.000 100 21231.19 256.78 42954.55 47915.76 2018-04-10 10:03:18.000 100 21231.14 256.75 42954.54 47915.73 2018-04-10 10:03:19.000 100 21231.09 256.74 42954.56 47915.70 2018-04-10 10:03:20.000 100 21231.02 256.73 42954.57 47915.69 2018-04-10 10:03:21.000 100 21230.96 256.71 42954.59 47915.68 2018-04-10 10:03:22.000 100 21230.92 256.71 42954.60 47915.67 2018-04-10 10:03:23.000 100 21230.87 256.70 42954.57 47915.63 2018-04-10 10:03:24.000 100 21230.81 256.69 42954.55 47915.65 2018-04-10 10:03:25.000 100 21230.76 256.74 42954.57 47915.60 2018-04-10 10:03:26.000 100 21230.75 256.83 42954.58 47915.61 2018-04-10 10:03:27.000 100 21230.80 256.91 42954.55 47915.61 2018-04-10 10:03:28.000 100 21230.86 256.99 42954.55 47915.57 2018-04-10 10:03:29.000 100 21230.88 257.06 42954.53 47915.60 2018-04-10 10:03:30.000 100 21230.91 257.14 42954.49 47915.57 2018-04-10 10:03:31.000 100 21230.96 257.21 42954.44 47915.55 2018-04-10 10:03:32.000 100 21231.01 257.25 42954.39 47915.54 2018-04-10 10:03:33.000 100 21231.03 257.29 42954.39 47915.54 2018-04-10 10:03:34.000 100 21231.04 257.28 42954.38 47915.50 2018-04-10 10:03:35.000 100 21231.02 257.23 42954.35 47915.49 2018-04-10 10:03:36.000 100 21230.98 257.16 42954.35 47915.48 2018-04-10 10:03:37.000 100 21230.95 257.13 42954.38 47915.47 2018-04-10 10:03:38.000 100 21230.97 257.07 42954.40 47915.47 2018-04-10 10:03:39.000 100 21230.93 257.01 42954.40 47915.48 2018-04-10 10:03:40.000 100 21230.86 256.96 42954.40 47915.47 2018-04-10 10:03:41.000 100 21230.81 256.90 42954.41 47915.48 2018-04-10 10:03:42.000 100 21230.76 256.87 42954.41 47915.43 2018-04-10 10:03:43.000 100 21230.72 256.82 42954.43 47915.44 2018-04-10 10:03:44.000 100 21230.65 256.80 42954.43 47915.40 2018-04-10 10:03:45.000 100 21230.57 256.80 42954.45 47915.41 2018-04-10 10:03:46.000 100 21230.54 256.80 42954.43 47915.37 2018-04-10 10:03:47.000 100 21230.52 256.86 42954.42 47915.34 2018-04-10 10:03:48.000 100 21230.48 256.86 42954.40 47915.32 2018-04-10 10:03:49.000 100 21230.42 256.91 42954.38 47915.29 2018-04-10 10:03:50.000 100 21230.38 256.94 42954.38 47915.25 2018-04-10 10:03:51.000 100 21230.34 256.95 42954.36 47915.24 2018-04-10 10:03:52.000 100 21230.31 256.97 42954.33 47915.18 2018-04-10 10:03:53.000 100 21230.28 256.99 42954.34 47915.15 2018-04-10 10:03:54.000 100 21230.24 257.06 42954.31 47915.11 2018-04-10 10:03:55.000 100 21230.22 257.13 42954.27 47915.10 2018-04-10 10:03:56.000 100 21230.18 257.19 42954.24 47915.06 2018-04-10 10:03:57.000 100 21230.16 257.26 42954.17 47915.03 2018-04-10 10:03:58.000 100 21230.16 257.31 42954.15 47914.95 2018-04-10 10:03:59.000 100 21230.11 257.34 42954.16 47914.91 2018-04-10 10:04:00.000 100 21230.12 257.32 42954.13 47914.93 2018-04-10 10:04:01.000 100 21230.13 257.34 42954.14 47914.91 2018-04-10 10:04:02.000 100 21230.17 257.33 42954.16 47914.89 2018-04-10 10:04:03.000 100 21230.18 257.34 42954.14 47914.95 2018-04-10 10:04:04.000 100 21230.18 257.36 42954.11 47914.93 2018-04-10 10:04:05.000 100 21230.22 257.35 42954.14 47914.95 2018-04-10 10:04:06.000 100 21230.27 257.31 42954.16 47914.97 2018-04-10 10:04:07.000 100 21230.33 257.30 42954.17 47914.99 2018-04-10 10:04:08.000 100 21230.37 257.31 42954.19 47915.02 2018-04-10 10:04:09.000 100 21230.40 257.29 42954.17 47915.06 2018-04-10 10:04:10.000 100 21230.40 257.24 42954.16 47915.06 2018-04-10 10:04:11.000 100 21230.42 257.20 42954.18 47915.08 2018-04-10 10:04:12.000 100 21230.48 257.17 42954.21 47915.10 2018-04-10 10:04:13.000 100 21230.49 257.12 42954.19 47915.12 2018-04-10 10:04:14.000 100 21230.49 257.10 42954.21 47915.14 2018-04-10 10:04:15.000 100 21230.50 257.07 42954.22 47915.16 2018-04-10 10:04:16.000 100 21230.54 257.06 42954.24 47915.17 2018-04-10 10:04:17.000 100 21230.53 257.00 42954.25 47915.18 2018-04-10 10:04:18.000 100 21230.54 257.01 42954.25 47915.20 2018-04-10 10:04:19.000 100 21230.54 257.07 42954.25 47915.22 2018-04-10 10:04:20.000 100 21230.56 257.12 42954.27 47915.23 2018-04-10 10:04:21.000 100 21230.61 257.13 42954.23 47915.18 2018-04-10 10:04:22.000 100 21230.67 257.13 42954.21 47915.19 2018-04-10 10:04:23.000 100 21230.66 257.15 42954.22 47915.20 2018-04-10 10:04:24.000 100 21230.75 257.18 42954.21 47915.22 2018-04-10 10:04:25.000 100 21230.79 257.18 42954.17 47915.24 2018-04-10 10:04:26.000 100 21230.75 257.17 42954.16 47915.23 2018-04-10 10:04:27.000 100 21230.80 257.15 42954.21 47915.26 2018-04-10 10:04:28.000 100 21230.86 257.14 42954.28 47915.27 2018-04-10 10:04:29.000 100 21230.87 257.16 42954.28 47915.32 2018-04-10 10:04:30.000 100 21230.92 257.19 42954.29 47915.36 2018-04-10 10:04:31.000 100 21230.92 257.20 42954.28 47915.38 2018-04-10 10:04:32.000 100 21230.97 257.18 42954.28 47915.40 2018-04-10 10:04:33.000 100 21230.98 257.21 42954.26 47915.42 2018-04-10 10:04:34.000 100 21230.98 257.27 42954.22 47915.44 2018-04-10 10:04:35.000 100 21230.99 257.33 42954.20 47915.42 2018-04-10 10:04:36.000 100 21231.06 257.35 42954.16 47915.39 2018-04-10 10:04:37.000 100 21231.08 257.33 42954.12 47915.37 2018-04-10 10:04:38.000 100 21231.13 257.32 42954.11 47915.33 2018-04-10 10:04:39.000 100 21231.15 257.30 42954.08 47915.36 2018-04-10 10:04:40.000 100 21231.20 257.26 42954.06 47915.34 2018-04-10 10:04:41.000 100 21231.25 257.25 42954.05 47915.35 2018-04-10 10:04:42.000 100 21231.23 257.21 42954.04 47915.36 2018-04-10 10:04:43.000 100 21231.22 257.18 42954.07 47915.38 2018-04-10 10:04:44.000 100 21231.24 257.15 42954.07 47915.36 2018-04-10 10:04:45.000 100 21231.22 257.15 42954.10 47915.36 2018-04-10 10:04:46.000 100 21231.21 257.16 42954.09 47915.38 2018-04-10 10:04:47.000 100 21231.21 257.18 42954.10 47915.35 2018-04-10 10:04:48.000 100 21231.21 257.12 42954.13 47915.38 2018-04-10 10:04:49.000 100 21231.19 257.12 42954.12 47915.38 2018-04-10 10:04:50.000 100 21231.17 257.15 42954.13 47915.34 2018-04-10 10:04:51.000 100 21231.20 257.16 42954.16 47915.37 2018-04-10 10:04:52.000 100 21231.20 257.15 42954.17 47915.40 2018-04-10 10:04:53.000 100 21231.23 257.17 42954.17 47915.40 2018-04-10 10:04:54.000 100 21231.24 257.16 42954.16 47915.44 2018-04-10 10:04:55.000 100 21231.25 257.15 42954.15 47915.43 2018-04-10 10:04:56.000 100 21231.29 257.15 42954.16 47915.44 2018-04-10 10:04:57.000 100 21231.33 257.15 42954.18 47915.46 2018-04-10 10:04:58.000 100 21231.33 257.11 42954.18 47915.46 2018-04-10 10:04:59.000 100 21231.31 257.12 42954.20 47915.46 2018-04-10 10:05:00.000 100 21231.31 257.12 42954.20 47915.50 2018-04-10 10:05:01.000 100 21231.36 257.13 42954.18 47915.49 2018-04-10 10:05:02.000 100 21231.38 257.16 42954.17 47915.48 2018-04-10 10:05:03.000 100 21231.34 257.15 42954.16 47915.49 2018-04-10 10:05:04.000 100 21231.38 257.14 42954.18 47915.49 2018-04-10 10:05:05.000 100 21231.42 257.11 42954.10 47915.50 2018-04-10 10:05:06.000 100 21231.43 257.10 42954.12 47915.49 2018-04-10 10:05:07.000 100 21231.41 257.09 42954.15 47915.48 2018-04-10 10:05:08.000 100 21231.46 257.00 42954.14 47915.49 2018-04-10 10:05:09.000 100 21231.50 256.96 42954.13 47915.44 2018-04-10 10:05:10.000 100 21231.52 256.91 42954.14 47915.50 2018-04-10 10:05:11.000 100 21231.53 256.90 42954.15 47915.53 2018-04-10 10:05:12.000 100 21231.61 256.88 42954.14 47915.54 2018-04-10 10:05:13.000 100 21231.65 256.84 42954.14 47915.58 2018-04-10 10:05:14.000 100 21231.66 256.84 42954.10 47915.54 2018-04-10 10:05:15.000 100 21231.69 256.81 42954.08 47915.59 2018-04-10 10:05:16.000 100 21231.77 256.74 42954.14 47915.59 2018-04-10 10:05:17.000 100 21231.81 256.74 42954.14 47915.61 2018-04-10 10:05:18.000 100 21231.84 256.77 42954.07 47915.63 2018-04-10 10:05:19.000 100 21231.85 256.82 42954.07 47915.65 2018-04-10 10:05:20.000 100 21231.88 256.83 42954.11 47915.62 2018-04-10 10:05:21.000 100 21231.86 256.84 42954.08 47915.66 2018-04-10 10:05:22.000 100 21231.86 256.83 42954.09 47915.66 2018-04-10 10:05:23.000 100 21231.88 256.83 42954.15 47915.67 2018-04-10 10:05:24.000 100 21231.89 256.85 42954.15 47915.66 2018-04-10 10:05:25.000 100 21231.89 256.87 42954.12 47915.65 2018-04-10 10:05:26.000 100 21231.86 256.90 42954.12 47915.67 2018-04-10 10:05:27.000 100 21231.83 256.92 42954.10 47915.67 2018-04-10 10:05:28.000 100 21231.82 256.94 42954.10 47915.66 2018-04-10 10:05:29.000 100 21231.79 256.97 42954.13 47915.66 2018-04-10 10:05:30.000 100 21231.83 256.98 42954.12 47915.65 2018-04-10 10:05:31.000 100 21231.83 257.06 42954.11 47915.63 2018-04-10 10:05:32.000 100 21231.79 257.10 42954.06 47915.64 2018-04-10 10:05:33.000 100 21231.80 257.10 42954.04 47915.60 2018-04-10 10:05:34.000 100 21231.78 257.11 42954.02 47915.56 2018-04-10 10:05:35.000 100 21231.74 257.15 42953.98 47915.53 2018-04-10 10:05:36.000 100 21231.67 257.17 42953.95 47915.50 2018-04-10 10:05:37.000 100 21231.61 257.21 42953.97 47915.42 2018-04-10 10:05:38.000 100 21231.57 257.22 42953.94 47915.41 2018-04-10 10:05:39.000 100 21231.50 257.20 42953.91 47915.36 2018-04-10 10:05:40.000 100 21231.48 257.21 42953.90 47915.30 2018-04-10 10:05:41.000 100 21231.42 257.19 42953.91 47915.27 2018-04-10 10:05:42.000 100 21231.35 257.20 42953.89 47915.24 2018-04-10 10:05:43.000 100 21231.30 257.18 42953.89 47915.28 2018-04-10 10:05:44.000 100 21231.25 257.17 42953.90 47915.18 2018-04-10 10:05:45.000 100 21231.24 257.17 42953.92 47915.19 2018-04-10 10:05:46.000 100 21231.24 257.15 42953.92 47915.19 2018-04-10 10:05:47.000 100 21231.22 257.14 42953.96 47915.20 2018-04-10 10:05:48.000 100 21231.22 257.12 42953.97 47915.19 2018-04-10 10:05:49.000 100 21231.24 257.07 42953.97 47915.24 2018-04-10 10:05:50.000 100 21231.23 257.09 42953.97 47915.24 2018-04-10 10:05:51.000 100 21231.22 257.11 42953.96 47915.28 2018-04-10 10:05:52.000 100 21231.27 257.09 42953.97 47915.26 2018-04-10 10:05:53.000 100 21231.28 257.08 42953.95 47915.29 2018-04-10 10:05:54.000 100 21231.29 257.06 42953.98 47915.27 2018-04-10 10:05:55.000 100 21231.31 257.03 42953.99 47915.31 2018-04-10 10:05:56.000 100 21231.37 256.98 42954.00 47915.33 2018-04-10 10:05:57.000 100 21231.41 256.91 42954.02 47915.37 2018-04-10 10:05:58.000 100 21231.45 256.86 42954.07 47915.41 2018-04-10 10:05:59.000 100 21231.51 256.82 42954.14 47915.47 2018-04-10 10:06:00.000 100 21231.55 256.84 42954.11 47915.52 2018-04-10 10:06:01.000 100 21231.57 256.83 42954.13 47915.56 2018-04-10 10:06:02.000 100 21231.60 256.78 42954.21 47915.59 2018-04-10 10:06:03.000 100 21231.61 256.77 42954.23 47915.63 2018-04-10 10:06:04.000 100 21231.63 256.75 42954.23 47915.66 2018-04-10 10:06:05.000 100 21231.65 256.76 42954.22 47915.68 2018-04-10 10:06:06.000 100 21231.69 256.79 42954.27 47915.68 2018-04-10 10:06:07.000 100 21231.70 256.80 42954.26 47915.73 2018-04-10 10:06:08.000 100 21231.67 256.77 42954.28 47915.73 2018-04-10 10:06:09.000 100 21231.63 256.76 42954.28 47915.72 2018-04-10 10:06:10.000 100 21231.59 256.77 42954.31 47915.69 2018-04-10 10:06:11.000 100 21231.61 256.78 42954.29 47915.71 2018-04-10 10:06:12.000 100 21231.60 256.80 42954.27 47915.69 2018-04-10 10:06:13.000 100 21231.58 256.79 42954.30 47915.73 2018-04-10 10:06:14.000 100 21231.60 256.80 42954.31 47915.72 2018-04-10 10:06:15.000 100 21231.62 256.81 42954.33 47915.72 2018-04-10 10:06:16.000 100 21231.61 256.80 42954.33 47915.73 2018-04-10 10:06:17.000 100 21231.59 256.80 42954.35 47915.76 2018-04-10 10:06:18.000 100 21231.59 256.81 42954.37 47915.75 2018-04-10 10:06:19.000 100 21231.59 256.82 42954.39 47915.74 2018-04-10 10:06:20.000 100 21231.59 256.87 42954.34 47915.75 2018-04-10 10:06:21.000 100 21231.56 256.89 42954.34 47915.75 2018-04-10 10:06:22.000 100 21231.56 256.91 42954.36 47915.76 2018-04-10 10:06:23.000 100 21231.54 256.93 42954.36 47915.73 2018-04-10 10:06:24.000 100 21231.52 256.94 42954.32 47915.74 2018-04-10 10:06:25.000 100 21231.52 256.96 42954.31 47915.70 2018-04-10 10:06:26.000 100 21231.55 256.97 42954.30 47915.69 2018-04-10 10:06:27.000 100 21231.58 256.98 42954.31 47915.68 2018-04-10 10:06:28.000 100 21231.57 256.99 42954.30 47915.69 2018-04-10 10:06:29.000 100 21231.56 257.00 42954.29 47915.68 2018-04-10 10:06:30.000 100 21231.54 257.03 42954.29 47915.68 2018-04-10 10:06:31.000 100 21231.55 257.01 42954.28 47915.70 2018-04-10 10:06:32.000 100 21231.57 256.98 42954.30 47915.69 2018-04-10 10:06:33.000 100 21231.56 256.98 42954.31 47915.69 2018-04-10 10:06:34.000 100 21231.53 256.99 42954.30 47915.70 2018-04-10 10:06:35.000 100 21231.51 256.99 42954.30 47915.68 2018-04-10 10:06:36.000 100 21231.50 257.03 42954.29 47915.67 2018-04-10 10:06:37.000 100 21231.53 257.06 42954.27 47915.66 2018-04-10 10:06:38.000 100 21231.56 257.05 42954.26 47915.66 2018-04-10 10:06:39.000 100 21231.61 257.04 42954.24 47915.63 2018-04-10 10:06:40.000 100 21231.65 257.01 42954.23 47915.65 2018-04-10 10:06:41.000 100 21231.65 256.94 42954.19 47915.62 2018-04-10 10:06:42.000 100 21231.66 256.88 42954.19 47915.61 2018-04-10 10:06:43.000 100 21231.66 256.84 42954.19 47915.63 2018-04-10 10:06:44.000 100 21231.65 256.80 42954.18 47915.60 2018-04-10 10:06:45.000 100 21231.62 256.75 42954.19 47915.62 2018-04-10 10:06:46.000 100 21231.59 256.68 42954.25 47915.65 2018-04-10 10:06:47.000 100 21231.59 256.63 42954.28 47915.60 2018-04-10 10:06:48.000 100 21231.59 256.64 42954.29 47915.68 2018-04-10 10:06:49.000 100 21231.65 256.62 42954.28 47915.69 2018-04-10 10:06:50.000 100 21231.66 256.65 42954.25 47915.69 2018-04-10 10:06:51.000 100 21231.73 256.63 42954.26 47915.72 2018-04-10 10:06:52.000 100 21231.79 256.64 42954.27 47915.75 2018-04-10 10:06:53.000 100 21231.80 256.66 42954.22 47915.73 2018-04-10 10:06:54.000 100 21231.83 256.70 42954.21 47915.73 2018-04-10 10:06:55.000 100 21231.80 256.75 42954.20 47915.72 2018-04-10 10:06:56.000 100 21231.78 256.80 42954.14 47915.69 2018-04-10 10:06:57.000 100 21231.75 256.80 42954.13 47915.66 2018-04-10 10:06:58.000 100 21231.70 256.78 42954.15 47915.62 2018-04-10 10:06:59.000 100 21231.69 256.76 42954.13 47915.62 2018-04-10 10:07:00.000 100 21231.71 256.79 42954.12 47915.64 2018-04-10 10:07:01.000 100 21231.74 256.79 42954.17 47915.65 2018-04-10 10:07:02.000 100 21231.77 256.78 42954.11 47915.61 2018-04-10 10:07:03.000 100 21231.81 256.79 42954.10 47915.64 2018-04-10 10:07:04.000 100 21231.80 256.77 42954.08 47915.60 2018-04-10 10:07:05.000 100 21231.77 256.73 42954.07 47915.62 2018-04-10 10:07:06.000 100 21231.76 256.69 42954.10 47915.58 2018-04-10 10:07:07.000 100 21231.74 256.66 42954.13 47915.60 2018-04-10 10:07:08.000 100 21231.71 256.64 42954.10 47915.59 2018-04-10 10:07:09.000 100 21231.68 256.64 42954.10 47915.57 2018-04-10 10:07:10.000 100 21231.65 256.64 42954.04 47915.56 2018-04-10 10:07:11.000 100 21231.61 256.65 42954.03 47915.51 2018-04-10 10:07:12.000 100 21231.56 256.67 42954.02 47915.47 2018-04-10 10:07:13.000 100 21231.56 256.67 42954.00 47915.41 2018-04-10 10:07:14.000 100 21231.50 256.64 42953.96 47915.41 2018-04-10 10:07:15.000 100 21231.47 256.61 42953.96 47915.36 2018-04-10 10:07:16.000 100 21231.49 256.56 42953.99 47915.37 2018-04-10 10:07:17.000 100 21231.47 256.55 42953.99 47915.35 2018-04-10 10:07:18.000 100 21231.48 256.52 42953.98 47915.36 2018-04-10 10:07:19.000 100 21231.51 256.47 42954.01 47915.36 2018-04-10 10:07:20.000 100 21231.53 256.47 42954.01 47915.38 2018-04-10 10:07:21.000 100 21231.58 256.45 42953.98 47915.38 2018-04-10 10:07:22.000 100 21231.64 256.46 42954.00 47915.42 2018-04-10 10:07:23.000 100 21231.70 256.47 42953.97 47915.42 2018-04-10 10:07:24.000 100 21231.73 256.53 42953.96 47915.45 2018-04-10 10:07:25.000 100 21231.81 256.53 42953.92 47915.48 2018-04-10 10:07:26.000 100 21231.86 256.54 42953.90 47915.46 2018-04-10 10:07:27.000 100 21231.92 256.55 42953.90 47915.46 2018-04-10 10:07:28.000 100 21231.93 256.57 42953.88 47915.46 2018-04-10 10:07:29.000 100 21232.00 256.55 42953.88 47915.49 2018-04-10 10:07:30.000 100 21232.08 256.54 42953.88 47915.51 2018-04-10 10:07:31.000 100 21232.11 256.52 42953.87 47915.52 2018-04-10 10:07:32.000 100 21232.11 256.47 42953.91 47915.57 2018-04-10 10:07:33.000 100 21232.13 256.45 42953.96 47915.60 2018-04-10 10:07:34.000 100 21232.16 256.42 42954.00 47915.64 2018-04-10 10:07:35.000 100 21232.15 256.38 42954.00 47915.64 2018-04-10 10:07:36.000 100 21232.11 256.33 42954.02 47915.67 2018-04-10 10:07:37.000 100 21232.13 256.30 42954.05 47915.70 2018-04-10 10:07:38.000 100 21232.13 256.30 42954.07 47915.76 2018-04-10 10:07:39.000 100 21232.12 256.30 42954.06 47915.75 2018-04-10 10:07:40.000 100 21232.08 256.24 42954.09 47915.75 2018-04-10 10:07:41.000 100 21231.99 256.18 42954.12 47915.73 2018-04-10 10:07:42.000 100 21231.92 256.20 42954.16 47915.72 2018-04-10 10:07:43.000 100 21231.88 256.22 42954.18 47915.73 2018-04-10 10:07:44.000 100 21231.86 256.19 42954.21 47915.74 2018-04-10 10:07:45.000 100 21231.82 256.19 42954.19 47915.74 2018-04-10 10:07:46.000 100 21231.76 256.14 42954.20 47915.71 2018-04-10 10:07:47.000 100 21231.72 256.07 42954.25 47915.69 2018-04-10 10:07:48.000 100 21231.71 256.00 42954.25 47915.67 2018-04-10 10:07:49.000 100 21231.65 255.97 42954.25 47915.66 2018-04-10 10:07:50.000 100 21231.60 255.96 42954.27 47915.68 2018-04-10 10:07:51.000 100 21231.61 255.92 42954.28 47915.67 2018-04-10 10:07:52.000 100 21231.57 255.92 42954.29 47915.68 2018-04-10 10:07:53.000 100 21231.61 255.90 42954.26 47915.69 2018-04-10 10:07:54.000 100 21231.60 255.90 42954.29 47915.69 2018-04-10 10:07:55.000 100 21231.59 255.93 42954.29 47915.70 2018-04-10 10:07:56.000 100 21231.61 255.95 42954.28 47915.71 2018-04-10 10:07:57.000 100 21231.64 255.94 42954.27 47915.68 2018-04-10 10:07:58.000 100 21231.68 255.96 42954.29 47915.72 2018-04-10 10:07:59.000 100 21231.70 255.99 42954.27 47915.71 2018-04-10 10:08:00.000 100 21231.74 256.04 42954.28 47915.73 2018-04-10 10:08:01.000 100 21231.79 256.06 42954.22 47915.72 2018-04-10 10:08:02.000 100 21231.82 256.09 42954.18 47915.74 2018-04-10 10:08:03.000 100 21231.90 256.09 42954.17 47915.75 2018-04-10 10:08:04.000 100 21231.96 256.03 42954.16 47915.73 2018-04-10 10:08:05.000 100 21232.02 255.98 42954.12 47915.77 2018-04-10 10:08:06.000 100 21232.09 255.97 42954.11 47915.76 2018-04-10 10:08:07.000 100 21232.14 255.97 42954.13 47915.76 2018-04-10 10:08:08.000 100 21232.19 255.95 42954.11 47915.80 2018-04-10 10:08:09.000 100 21232.20 255.95 42954.11 47915.81 2018-04-10 10:08:10.000 100 21232.23 255.93 42954.13 47915.84 2018-04-10 10:08:11.000 100 21232.26 255.92 42954.11 47915.86 2018-04-10 10:08:12.000 100 21232.25 255.96 42954.11 47915.86 2018-04-10 10:08:13.000 100 21232.20 256.00 42954.12 47915.85 2018-04-10 10:08:14.000 100 21232.15 256.05 42954.12 47915.83 2018-04-10 10:08:15.000 100 21232.09 256.10 42954.07 47915.79 2018-04-10 10:08:16.000 100 21232.05 256.13 42954.05 47915.75 2018-04-10 10:08:17.000 100 21231.98 256.16 42954.03 47915.71 2018-04-10 10:08:18.000 100 21231.89 256.18 42954.02 47915.64 2018-04-10 10:08:19.000 100 21231.82 256.18 42954.02 47915.58 2018-04-10 10:08:20.000 100 21231.76 256.18 42953.97 47915.54 2018-04-10 10:08:21.000 100 21231.69 256.16 42953.97 47915.51 2018-04-10 10:08:22.000 100 21231.62 256.16 42953.96 47915.44 2018-04-10 10:08:23.000 100 21231.55 256.13 42953.99 47915.40 2018-04-10 10:08:24.000 100 21231.47 256.10 42953.97 47915.38 2018-04-10 10:08:25.000 100 21231.41 256.09 42953.98 47915.33 2018-04-10 10:08:26.000 100 21231.39 256.04 42953.99 47915.29 2018-04-10 10:08:27.000 100 21231.34 256.03 42953.96 47915.31 2018-04-10 10:08:28.000 100 21231.32 256.00 42953.96 47915.29 2018-04-10 10:08:29.000 100 21231.27 255.98 42953.97 47915.25 2018-04-10 10:08:30.000 100 21231.24 255.95 42953.95 47915.23 2018-04-10 10:08:31.000 100 21231.23 255.92 42953.98 47915.26 2018-04-10 10:08:32.000 100 21231.22 255.92 42953.98 47915.24 2018-04-10 10:08:33.000 100 21231.24 255.90 42953.96 47915.23 2018-04-10 10:08:34.000 100 21231.30 255.89 42954.04 47915.30 2018-04-10 10:08:35.000 100 21231.32 255.89 42954.04 47915.32 2018-04-10 10:08:36.000 100 21231.37 255.87 42954.05 47915.34 2018-04-10 10:08:37.000 100 21231.42 255.87 42954.07 47915.37 2018-04-10 10:08:38.000 100 21231.48 255.88 42954.06 47915.43 2018-04-10 10:08:39.000 100 21231.51 255.88 42954.10 47915.48 2018-04-10 10:08:40.000 100 21231.54 255.87 42954.12 47915.48 2018-04-10 10:08:41.000 100 21231.62 255.87 42954.12 47915.57 2018-04-10 10:08:42.000 100 21231.68 255.86 42954.14 47915.57 2018-04-10 10:08:43.000 100 21231.70 255.88 42954.17 47915.61 2018-04-10 10:08:44.000 100 21231.78 255.84 42954.23 47915.68 2018-04-10 10:08:45.000 100 21231.82 255.86 42954.24 47915.67 2018-04-10 10:08:46.000 100 21231.86 255.88 42954.24 47915.76 2018-04-10 10:08:47.000 100 21231.91 255.86 42954.26 47915.77 2018-04-10 10:08:48.000 100 21231.90 255.87 42954.22 47915.78 2018-04-10 10:08:49.000 100 21231.92 255.88 42954.22 47915.79 2018-04-10 10:08:50.000 100 21231.92 255.89 42954.21 47915.81 2018-04-10 10:08:51.000 100 21231.91 255.92 42954.20 47915.79 2018-04-10 10:08:52.000 100 21231.85 255.97 42954.20 47915.78 2018-04-10 10:08:53.000 100 21231.82 256.01 42954.17 47915.74 2018-04-10 10:08:54.000 100 21231.81 256.01 42954.15 47915.71 2018-04-10 10:08:55.000 100 21231.76 256.02 42954.13 47915.65 2018-04-10 10:08:56.000 100 21231.70 256.04 42954.13 47915.62 2018-04-10 10:08:57.000 100 21231.62 256.05 42954.10 47915.60 2018-04-10 10:08:58.000 100 21231.55 256.08 42954.10 47915.53 2018-04-10 10:08:59.000 100 21231.51 256.11 42954.07 47915.52 2018-04-10 10:09:00.000 100 21231.43 256.15 42954.05 47915.44 2018-04-10 10:09:01.000 100 21231.37 256.16 42954.06 47915.41 2018-04-10 10:09:02.000 100 21231.31 256.19 42954.04 47915.39 2018-04-10 10:09:03.000 100 21231.29 256.22 42954.01 47915.34 2018-04-10 10:09:04.000 100 21231.30 256.27 42954.02 47915.28 2018-04-10 10:09:05.000 100 21231.30 256.33 42954.01 47915.32 2018-04-10 10:09:06.000 100 21231.27 256.35 42954.03 47915.32 2018-04-10 10:09:07.000 100 21231.29 256.37 42954.06 47915.33 2018-04-10 10:09:08.000 100 21231.30 256.43 42954.02 47915.38 2018-04-10 10:09:09.000 100 21231.34 256.45 42954.03 47915.38 2018-04-10 10:09:10.000 100 21231.36 256.46 42954.06 47915.38 2018-04-10 10:09:11.000 100 21231.37 256.43 42954.06 47915.39 2018-04-10 10:09:12.000 100 21231.40 256.43 42954.06 47915.43 2018-04-10 10:09:13.000 100 21231.43 256.43 42954.08 47915.40 2018-04-10 10:09:14.000 100 21231.43 256.46 42954.08 47915.43 2018-04-10 10:09:15.000 100 21231.45 256.53 42954.08 47915.44 2018-04-10 10:09:16.000 100 21231.48 256.53 42954.07 47915.44 2018-04-10 10:09:17.000 100 21231.50 256.52 42954.02 47915.45 2018-04-10 10:09:18.000 100 21231.52 256.55 42954.04 47915.44 2018-04-10 10:09:19.000 100 21231.56 256.59 42954.07 47915.47 2018-04-10 10:09:20.000 100 21231.57 256.64 42954.03 47915.45 2018-04-10 10:09:21.000 100 21231.58 256.64 42953.98 47915.43 2018-04-10 10:09:22.000 100 21231.53 256.67 42953.92 47915.40 2018-04-10 10:09:23.000 100 21231.51 256.68 42953.90 47915.37 2018-04-10 10:09:24.000 100 21231.50 256.74 42953.88 47915.30 2018-04-10 10:09:25.000 100 21231.49 256.75 42953.83 47915.30 2018-04-10 10:09:26.000 100 21231.45 256.71 42953.82 47915.25 2018-04-10 10:09:27.000 100 21231.43 256.66 42953.80 47915.20 2018-04-10 10:09:28.000 100 21231.41 256.64 42953.78 47915.17 2018-04-10 10:09:29.000 100 21231.39 256.58 42953.76 47915.17 2018-04-10 10:09:30.000 100 21231.38 256.53 42953.80 47915.14 2018-04-10 10:09:31.000 100 21231.35 256.50 42953.84 47915.17 2018-04-10 10:09:32.000 100 21231.34 256.47 42953.86 47915.15 2018-04-10 10:09:33.000 100 21231.33 256.43 42953.85 47915.17 2018-04-10 10:09:34.000 100 21231.31 256.41 42953.86 47915.15 2018-04-10 10:09:35.000 100 21231.27 256.38 42953.85 47915.17 2018-04-10 10:09:36.000 100 21231.28 256.34 42953.85 47915.15 2018-04-10 10:09:37.000 100 21231.27 256.31 42953.88 47915.18 2018-04-10 10:09:38.000 100 21231.27 256.27 42953.91 47915.17 2018-04-10 10:09:39.000 100 21231.23 256.32 42953.92 47915.23 2018-04-10 10:09:40.000 100 21231.24 256.30 42953.95 47915.21 2018-04-10 10:09:41.000 100 21231.21 256.32 42953.91 47915.19 2018-04-10 10:09:42.000 100 21231.24 256.34 42953.91 47915.20 2018-04-10 10:09:43.000 100 21231.22 256.36 42953.86 47915.20 2018-04-10 10:09:44.000 100 21231.22 256.38 42953.85 47915.19 2018-04-10 10:09:45.000 100 21231.23 256.42 42953.86 47915.17 2018-04-10 10:09:46.000 100 21231.22 256.44 42953.84 47915.15 2018-04-10 10:09:47.000 100 21231.27 256.43 42953.83 47915.19 2018-04-10 10:09:48.000 100 21231.28 256.45 42953.84 47915.16 2018-04-10 10:09:49.000 100 21231.22 256.41 42953.89 47915.15 2018-04-10 10:09:50.000 100 21231.18 256.42 42953.92 47915.18 2018-04-10 10:09:51.000 100 21231.13 256.44 42953.91 47915.15 2018-04-10 10:09:52.000 100 21231.14 256.42 42953.92 47915.16 2018-04-10 10:09:53.000 100 21231.15 256.44 42953.94 47915.18 2018-04-10 10:09:54.000 100 21231.18 256.47 42953.92 47915.20 2018-04-10 10:09:55.000 100 21231.16 256.48 42953.93 47915.19 2018-04-10 10:09:56.000 100 21231.14 256.48 42953.90 47915.16 2018-04-10 10:09:57.000 100 21231.13 256.49 42953.88 47915.14 2018-04-10 10:09:58.000 100 21231.11 256.48 42953.88 47915.12 2018-04-10 10:09:59.000 100 21231.07 256.45 42953.88 47915.09 2018-04-10 10:10:00.000 100 21231.05 256.44 42953.87 47915.11 2018-04-10 10:10:01.000 100 21231.03 256.49 42953.88 47915.10 2018-04-10 10:10:02.000 100 21231.02 256.52 42953.88 47915.08 2018-04-10 10:10:03.000 100 21231.04 256.53 42953.86 47915.08 2018-04-10 10:10:04.000 100 21231.02 256.56 42953.85 47915.06 2018-04-10 10:10:05.000 100 21230.99 256.58 42953.83 47915.04 2018-04-10 10:10:06.000 100 21230.98 256.60 42953.80 47915.01 2018-04-10 10:10:07.000 100 21230.94 256.63 42953.77 47915.02 2018-04-10 10:10:08.000 100 21230.93 256.67 42953.79 47914.97 2018-04-10 10:10:09.000 100 21230.93 256.69 42953.83 47914.97 2018-04-10 10:10:10.000 100 21230.95 256.66 42953.79 47914.96 2018-04-10 10:10:11.000 100 21230.94 256.62 42953.79 47914.96 2018-04-10 10:10:12.000 100 21230.92 256.58 42953.81 47914.98 2018-04-10 10:10:13.000 100 21230.96 256.57 42953.86 47914.98 2018-04-10 10:10:14.000 100 21231.00 256.57 42953.84 47914.99 2018-04-10 10:10:15.000 100 21230.98 256.59 42953.81 47915.05 2018-04-10 10:10:16.000 100 21231.01 256.55 42953.87 47915.04 2018-04-10 10:10:17.000 100 21231.04 256.52 42953.86 47915.07 2018-04-10 10:10:18.000 100 21231.07 256.47 42953.88 47915.07 2018-04-10 10:10:19.000 100 21231.07 256.42 42953.89 47915.09 2018-04-10 10:10:20.000 100 21231.07 256.39 42953.92 47915.13 2018-04-10 10:10:21.000 100 21231.12 256.38 42953.93 47915.14 2018-04-10 10:10:22.000 100 21231.15 256.35 42953.97 47915.24 2018-04-10 10:10:23.000 100 21231.17 256.35 42953.96 47915.22 2018-04-10 10:10:24.000 100 21231.19 256.33 42953.93 47915.20 2018-04-10 10:10:25.000 100 21231.20 256.30 42953.91 47915.22 2018-04-10 10:10:26.000 100 21231.24 256.28 42953.92 47915.24 2018-04-10 10:10:27.000 100 21231.27 256.27 42953.92 47915.25 2018-04-10 10:10:28.000 100 21231.25 256.24 42953.91 47915.25 2018-04-10 10:10:29.000 100 21231.19 256.21 42953.96 47915.25 2018-04-10 10:10:30.000 100 21231.20 256.19 42953.97 47915.22 2018-04-10 10:10:31.000 100 21231.14 256.19 42953.94 47915.21 2018-04-10 10:10:32.000 100 21231.10 256.18 42953.89 47915.18 2018-04-10 10:10:33.000 100 21231.09 256.17 42953.89 47915.17 2018-04-10 10:10:34.000 100 21231.11 256.16 42953.90 47915.13 2018-04-10 10:10:35.000 100 21231.11 256.17 42953.85 47915.14 2018-04-10 10:10:36.000 100 21231.12 256.18 42953.85 47915.14 2018-04-10 10:10:37.000 100 21231.10 256.21 42953.84 47915.08 2018-04-10 10:10:38.000 100 21231.08 256.23 42953.82 47915.11 2018-04-10 10:10:39.000 100 21231.08 256.26 42953.79 47915.08 2018-04-10 10:10:40.000 100 21231.09 256.25 42953.77 47915.06 2018-04-10 10:10:41.000 100 21231.08 256.25 42953.78 47915.04 2018-04-10 10:10:42.000 100 21231.09 256.29 42953.73 47915.03 2018-04-10 10:10:43.000 100 21231.06 256.31 42953.74 47915.00 2018-04-10 10:10:44.000 100 21231.04 256.28 42953.70 47914.96 2018-04-10 10:10:45.000 100 21230.98 256.22 42953.68 47914.92 2018-04-10 10:10:46.000 100 21230.97 256.14 42953.70 47914.90 2018-04-10 10:10:47.000 100 21230.94 256.06 42953.73 47914.92 2018-04-10 10:10:48.000 100 21230.93 255.99 42953.76 47914.90 2018-04-10 10:10:49.000 100 21230.94 255.92 42953.76 47914.92 2018-04-10 10:10:50.000 100 21230.94 255.89 42953.75 47914.90 2018-04-10 10:10:51.000 100 21230.97 255.87 42953.75 47914.91 2018-04-10 10:10:52.000 100 21230.97 255.84 42953.72 47914.86 2018-04-10 10:10:53.000 100 21230.94 255.75 42953.70 47914.87 2018-04-10 10:10:54.000 100 21230.88 255.68 42953.74 47914.84 2018-04-10 10:10:55.000 100 21230.84 255.65 42953.72 47914.82 2018-04-10 10:10:56.000 100 21230.87 255.59 42953.71 47914.81 2018-04-10 10:10:57.000 100 21230.84 255.57 42953.71 47914.83 2018-04-10 10:10:58.000 100 21230.84 255.54 42953.72 47914.83 2018-04-10 10:10:59.000 100 21230.88 255.51 42953.70 47914.85 2018-04-10 10:11:00.000 100 21230.87 255.48 42953.70 47914.81 2018-04-10 10:11:01.000 100 21230.87 255.47 42953.71 47914.84 2018-04-10 10:11:02.000 100 21230.87 255.50 42953.72 47914.85 2018-04-10 10:11:03.000 100 21230.83 255.54 42953.70 47914.85 2018-04-10 10:11:04.000 100 21230.80 255.54 42953.69 47914.83 2018-04-10 10:11:05.000 100 21230.81 255.54 42953.70 47914.83 2018-04-10 10:11:06.000 100 21230.84 255.53 42953.74 47914.83 2018-04-10 10:11:07.000 100 21230.84 255.53 42953.72 47914.87 2018-04-10 10:11:08.000 100 21230.87 255.53 42953.72 47914.87 2018-04-10 10:11:09.000 100 21230.90 255.58 42953.73 47914.88 2018-04-10 10:11:10.000 100 21230.95 255.58 42953.75 47914.92 2018-04-10 10:11:11.000 100 21230.98 255.60 42953.69 47914.91 2018-04-10 10:11:12.000 100 21231.01 255.60 42953.70 47914.90 2018-04-10 10:11:13.000 100 21231.06 255.58 42953.68 47914.91 2018-04-10 10:11:14.000 100 21231.05 255.57 42953.67 47914.91 2018-04-10 10:11:15.000 100 21231.05 255.52 42953.70 47914.92 2018-04-10 10:11:16.000 100 21231.02 255.49 42953.71 47914.92 2018-04-10 10:11:17.000 100 21231.01 255.47 42953.71 47914.92 2018-04-10 10:11:18.000 100 21230.98 255.42 42953.72 47914.94 2018-04-10 10:11:19.000 100 21230.97 255.35 42953.78 47914.96 2018-04-10 10:11:20.000 100 21230.97 255.28 42953.78 47914.94 2018-04-10 10:11:21.000 100 21230.99 255.22 42953.74 47914.92 2018-04-10 10:11:22.000 100 21230.96 255.15 42953.79 47914.95 2018-04-10 10:11:23.000 100 21230.90 255.13 42953.78 47914.98 2018-04-10 10:11:24.000 100 21230.87 255.14 42953.79 47914.95 2018-04-10 10:11:25.000 100 21230.85 255.12 42953.78 47914.93 2018-04-10 10:11:26.000 100 21230.79 255.10 42953.80 47914.95 2018-04-10 10:11:27.000 100 21230.74 255.11 42953.82 47914.90 2018-04-10 10:11:28.000 100 21230.67 255.17 42953.81 47914.90 2018-04-10 10:11:29.000 100 21230.65 255.19 42953.82 47914.88 2018-04-10 10:11:30.000 100 21230.65 255.25 42953.79 47914.86 2018-04-10 10:11:31.000 100 21230.62 255.27 42953.75 47914.83 2018-04-10 10:11:32.000 100 21230.59 255.30 42953.73 47914.80 2018-04-10 10:11:33.000 100 21230.58 255.32 42953.74 47914.78 2018-04-10 10:11:34.000 100 21230.58 255.36 42953.70 47914.77 2018-04-10 10:11:35.000 100 21230.57 255.34 42953.68 47914.73 2018-04-10 10:11:36.000 100 21230.55 255.33 42953.67 47914.68 2018-04-10 10:11:37.000 100 21230.53 255.33 42953.68 47914.72 2018-04-10 10:11:38.000 100 21230.48 255.27 42953.69 47914.66 2018-04-10 10:11:39.000 100 21230.46 255.28 42953.68 47914.69 2018-04-10 10:11:40.000 100 21230.47 255.27 42953.70 47914.66 2018-04-10 10:11:41.000 100 21230.46 255.23 42953.72 47914.69 2018-04-10 10:11:42.000 100 21230.44 255.18 42953.76 47914.67 2018-04-10 10:11:43.000 100 21230.45 255.15 42953.76 47914.71 2018-04-10 10:11:44.000 100 21230.47 255.10 42953.80 47914.71 2018-04-10 10:11:45.000 100 21230.51 255.08 42953.80 47914.78 2018-04-10 10:11:46.000 100 21230.51 255.09 42953.81 47914.77 2018-04-10 10:11:47.000 100 21230.56 255.09 42953.83 47914.81 2018-04-10 10:11:48.000 100 21230.57 255.09 42953.81 47914.84 2018-04-10 10:11:49.000 100 21230.64 255.07 42953.82 47914.84 2018-04-10 10:11:50.000 100 21230.67 255.05 42953.81 47914.88 2018-04-10 10:11:51.000 100 21230.72 255.03 42953.82 47914.90 2018-04-10 10:11:52.000 100 21230.75 255.00 42953.82 47914.90 2018-04-10 10:11:53.000 100 21230.79 254.96 42953.84 47914.93 2018-04-10 10:11:54.000 100 21230.82 254.92 42953.84 47914.95 2018-04-10 10:11:55.000 100 21230.84 254.90 42953.86 47914.97 2018-04-10 10:11:56.000 100 21230.86 254.91 42953.90 47915.00 2018-04-10 10:11:57.000 100 21230.92 254.87 42953.87 47914.99 2018-04-10 10:11:58.000 100 21230.95 254.84 42953.85 47915.01 2018-04-10 10:11:59.000 100 21230.93 254.80 42953.88 47915.03 2018-04-10 10:12:00.000 100 21230.94 254.77 42953.88 47915.03 2018-04-10 10:12:01.000 100 21230.94 254.75 42953.87 47915.03 2018-04-10 10:12:02.000 100 21230.89 254.77 42953.87 47915.01 2018-04-10 10:12:03.000 100 21230.85 254.76 42953.88 47915.03 2018-04-10 10:12:04.000 100 21230.84 254.76 42953.84 47915.01 2018-04-10 10:12:05.000 100 21230.80 254.75 42953.88 47914.97 2018-04-10 10:12:06.000 100 21230.76 254.74 42953.87 47914.99 2018-04-10 10:12:07.000 100 21230.74 254.71 42953.86 47914.96 2018-04-10 10:12:08.000 100 21230.72 254.66 42953.87 47914.95 2018-04-10 10:12:09.000 100 21230.70 254.66 42953.89 47914.97 2018-04-10 10:12:10.000 100 21230.67 254.64 42953.89 47914.96 2018-04-10 10:12:11.000 100 21230.63 254.67 42953.88 47914.95 2018-04-10 10:12:12.000 100 21230.62 254.69 42953.86 47914.92 2018-04-10 10:12:13.000 100 21230.60 254.67 42953.84 47914.88 2018-04-10 10:12:14.000 100 21230.60 254.67 42953.87 47914.90 2018-04-10 10:12:15.000 100 21230.58 254.69 42953.88 47914.86 2018-04-10 10:12:16.000 100 21230.58 254.71 42953.87 47914.89 2018-04-10 10:12:17.000 100 21230.64 254.74 42953.84 47914.88 2018-04-10 10:12:18.000 100 21230.68 254.75 42953.86 47914.89 2018-04-10 10:12:19.000 100 21230.69 254.83 42953.85 47914.88 2018-04-10 10:12:20.000 100 21230.76 254.85 42953.80 47914.90 2018-04-10 10:12:21.000 100 21230.84 254.88 42953.79 47914.90 2018-04-10 10:12:22.000 100 21230.91 254.86 42953.79 47914.94 2018-04-10 10:12:23.000 100 21230.97 254.87 42953.76 47914.97 2018-04-10 10:12:24.000 100 21231.03 254.89 42953.77 47915.00 2018-04-10 10:12:25.000 100 21231.07 254.89 42953.81 47915.03 2018-04-10 10:12:26.000 100 21231.10 254.87 42953.79 47915.04 2018-04-10 10:12:27.000 100 21231.12 254.86 42953.79 47915.04 2018-04-10 10:12:28.000 100 21231.12 254.84 42953.76 47915.05 2018-04-10 10:12:29.000 100 21231.08 254.79 42953.78 47915.03 2018-04-10 10:12:30.000 100 21231.06 254.79 42953.79 47915.02 2018-04-10 10:12:31.000 100 21231.02 254.76 42953.80 47915.00 2018-04-10 10:12:32.000 100 21230.96 254.74 42953.79 47915.02 2018-04-10 10:12:33.000 100 21230.91 254.70 42953.81 47914.95 2018-04-10 10:12:34.000 100 21230.89 254.71 42953.84 47914.97 2018-04-10 10:12:35.000 100 21230.88 254.76 42953.82 47914.97 2018-04-10 10:12:36.000 100 21230.82 254.81 42953.79 47914.95 2018-04-10 10:12:37.000 100 21230.80 254.85 42953.77 47914.94 2018-04-10 10:12:38.000 100 21230.75 254.90 42953.80 47914.90 2018-04-10 10:12:39.000 100 21230.70 254.97 42953.79 47914.86 2018-04-10 10:12:40.000 100 21230.65 255.02 42953.76 47914.83 2018-04-10 10:12:41.000 100 21230.59 255.08 42953.71 47914.77 2018-04-10 10:12:42.000 100 21230.53 255.15 42953.69 47914.72 2018-04-10 10:12:43.000 100 21230.48 255.18 42953.66 47914.70 2018-04-10 10:12:44.000 100 21230.46 255.22 42953.61 47914.61 2018-04-10 10:12:45.000 100 21230.44 255.26 42953.57 47914.59 2018-04-10 10:12:46.000 100 21230.46 255.24 42953.56 47914.57 2018-04-10 10:12:47.000 100 21230.44 255.24 42953.55 47914.55 2018-04-10 10:12:48.000 100 21230.43 255.20 42953.52 47914.51 2018-04-10 10:12:49.000 100 21230.47 255.17 42953.50 47914.50 2018-04-10 10:12:50.000 100 21230.45 255.15 42953.49 47914.47 2018-04-10 10:12:51.000 100 21230.44 255.09 42953.51 47914.46 2018-04-10 10:12:52.000 100 21230.49 255.06 42953.49 47914.47 2018-04-10 10:12:53.000 100 21230.46 255.05 42953.47 47914.48 2018-04-10 10:12:54.000 100 21230.47 255.00 42953.46 47914.43 2018-04-10 10:12:55.000 100 21230.47 254.97 42953.42 47914.45 2018-04-10 10:12:56.000 100 21230.44 254.97 42953.42 47914.47 2018-04-10 10:12:57.000 100 21230.48 254.93 42953.43 47914.48 2018-04-10 10:12:58.000 100 21230.54 254.86 42953.46 47914.43 2018-04-10 10:12:59.000 100 21230.55 254.82 42953.41 47914.48 2018-04-10 10:13:00.000 100 21230.54 254.81 42953.44 47914.47 2018-04-10 10:13:01.000 100 21230.57 254.74 42953.45 47914.48 2018-04-10 10:13:02.000 100 21230.61 254.71 42953.45 47914.51 2018-04-10 10:13:03.000 100 21230.63 254.71 42953.48 47914.54 2018-04-10 10:13:04.000 100 21230.67 254.68 42953.47 47914.54 2018-04-10 10:13:05.000 100 21230.71 254.62 42953.47 47914.56 2018-04-10 10:13:06.000 100 21230.77 254.58 42953.51 47914.62 2018-04-10 10:13:07.000 100 21230.80 254.60 42953.53 47914.63 2018-04-10 10:13:08.000 100 21230.85 254.55 42953.52 47914.67 2018-04-10 10:13:09.000 100 21230.89 254.50 42953.51 47914.69 2018-04-10 10:13:10.000 100 21230.85 254.48 42953.53 47914.70 2018-04-10 10:13:11.000 100 21230.83 254.47 42953.50 47914.66 2018-04-10 10:13:12.000 100 21230.83 254.42 42953.48 47914.67 2018-04-10 10:13:13.000 100 21230.82 254.37 42953.52 47914.64 2018-04-10 10:13:14.000 100 21230.85 254.31 42953.51 47914.69 2018-04-10 10:13:15.000 100 21230.85 254.28 42953.54 47914.69 2018-04-10 10:13:16.000 100 21230.85 254.25 42953.56 47914.71 2018-04-10 10:13:17.000 100 21230.83 254.27 42953.58 47914.72 2018-04-10 10:13:18.000 100 21230.83 254.25 42953.58 47914.73 2018-04-10 10:13:19.000 100 21230.81 254.26 42953.62 47914.72 2018-04-10 10:13:20.000 100 21230.77 254.29 42953.58 47914.73 2018-04-10 10:13:21.000 100 21230.74 254.33 42953.57 47914.71 2018-04-10 10:13:22.000 100 21230.70 254.36 42953.57 47914.67 2018-04-10 10:13:23.000 100 21230.67 254.39 42953.59 47914.68 2018-04-10 10:13:24.000 100 21230.66 254.42 42953.54 47914.65 2018-04-10 10:13:25.000 100 21230.62 254.44 42953.51 47914.69 2018-04-10 10:13:26.000 100 21230.63 254.44 42953.54 47914.61 2018-04-10 10:13:27.000 100 21230.60 254.47 42953.55 47914.59 2018-04-10 10:13:28.000 100 21230.59 254.52 42953.52 47914.59 2018-04-10 10:13:29.000 100 21230.53 254.52 42953.51 47914.55 2018-04-10 10:13:30.000 100 21230.56 254.51 42953.50 47914.53 2018-04-10 10:13:31.000 100 21230.53 254.55 42953.50 47914.53 2018-04-10 10:13:32.000 100 21230.49 254.54 42953.50 47914.50 2018-04-10 10:13:33.000 100 21230.44 254.58 42953.42 47914.48 2018-04-10 10:13:34.000 100 21230.39 254.61 42953.37 47914.40 2018-04-10 10:13:35.000 100 21230.37 254.58 42953.35 47914.35 2018-04-10 10:13:36.000 100 21230.31 254.53 42953.34 47914.29 2018-04-10 10:13:37.000 100 21230.26 254.51 42953.34 47914.28 2018-04-10 10:13:38.000 100 21230.23 254.47 42953.30 47914.24 2018-04-10 10:13:39.000 100 21230.20 254.40 42953.31 47914.21 2018-04-10 10:13:40.000 100 21230.21 254.31 42953.33 47914.19 2018-04-10 10:13:41.000 100 21230.21 254.20 42953.31 47914.21 2018-04-10 10:13:42.000 100 21230.21 254.14 42953.32 47914.20 2018-04-10 10:13:43.000 100 21230.22 254.06 42953.38 47914.24 2018-04-10 10:13:44.000 100 21230.27 253.97 42953.39 47914.26 2018-04-10 10:13:45.000 100 21230.28 253.91 42953.42 47914.28 2018-04-10 10:13:46.000 100 21230.25 253.88 42953.44 47914.35 2018-04-10 10:13:47.000 100 21230.34 253.85 42953.47 47914.36 2018-04-10 10:13:48.000 100 21230.44 253.81 42953.50 47914.40 2018-04-10 10:13:49.000 100 21230.51 253.73 42953.49 47914.44 2018-04-10 10:13:50.000 100 21230.59 253.67 42953.53 47914.52 2018-04-10 10:13:51.000 100 21230.66 253.62 42953.57 47914.60 2018-04-10 10:13:52.000 100 21230.74 253.57 42953.57 47914.65 2018-04-10 10:13:53.000 100 21230.81 253.56 42953.59 47914.67 2018-04-10 10:13:54.000 100 21230.88 253.56 42953.64 47914.76 2018-04-10 10:13:55.000 100 21230.94 253.55 42953.63 47914.83 2018-04-10 10:13:56.000 100 21230.96 253.54 42953.60 47914.82 2018-04-10 10:13:57.000 100 21230.98 253.50 42953.65 47914.85 2018-04-10 10:13:58.000 100 21231.01 253.50 42953.65 47914.84 2018-04-10 10:13:59.000 100 21231.02 253.47 42953.61 47914.89 2018-04-10 10:14:00.000 100 21230.99 253.48 42953.57 47914.85 2018-04-10 10:14:01.000 100 21230.98 253.46 42953.57 47914.81 2018-04-10 10:14:02.000 100 21230.99 253.51 42953.49 47914.78 2018-04-10 10:14:03.000 100 21231.00 253.54 42953.46 47914.74 2018-04-10 10:14:04.000 100 21231.00 253.50 42953.44 47914.72 2018-04-10 10:14:05.000 100 21231.02 253.44 42953.46 47914.69 2018-04-10 10:14:06.000 100 21231.03 253.39 42953.45 47914.72 2018-04-10 10:14:07.000 100 21230.99 253.40 42953.42 47914.69 2018-04-10 10:14:08.000 100 21230.95 253.39 42953.45 47914.68 2018-04-10 10:14:09.000 100 21230.93 253.39 42953.43 47914.66 2018-04-10 10:14:10.000 100 21230.87 253.41 42953.43 47914.67 2018-04-10 10:14:11.000 100 21230.82 253.40 42953.42 47914.63 2018-04-10 10:14:12.000 100 21230.84 253.40 42953.44 47914.62 2018-04-10 10:14:13.000 100 21230.81 253.39 42953.45 47914.61 2018-04-10 10:14:14.000 100 21230.77 253.42 42953.49 47914.61 2018-04-10 10:14:15.000 100 21230.76 253.44 42953.45 47914.62 2018-04-10 10:14:16.000 100 21230.79 253.45 42953.44 47914.61 2018-04-10 10:14:17.000 100 21230.84 253.43 42953.45 47914.58 2018-04-10 10:14:18.000 100 21230.89 253.44 42953.44 47914.62 2018-04-10 10:14:19.000 100 21230.97 253.43 42953.41 47914.65 2018-04-10 10:14:20.000 100 21231.00 253.47 42953.40 47914.61 2018-04-10 10:14:21.000 100 21231.05 253.46 42953.41 47914.64 2018-04-10 10:14:22.000 100 21231.07 253.40 42953.38 47914.62 2018-04-10 10:14:23.000 100 21231.09 253.35 42953.39 47914.67 2018-04-10 10:14:24.000 100 21231.15 253.31 42953.42 47914.68 2018-04-10 10:14:25.000 100 21231.20 253.28 42953.46 47914.72 2018-04-10 10:14:26.000 100 21231.25 253.28 42953.46 47914.77 2018-04-10 10:14:27.000 100 21231.31 253.27 42953.43 47914.77 2018-04-10 10:14:28.000 100 21231.35 253.26 42953.40 47914.81 2018-04-10 10:14:29.000 100 21231.41 253.24 42953.41 47914.80 2018-04-10 10:14:30.000 100 21231.46 253.22 42953.40 47914.84 2018-04-10 10:14:31.000 100 21231.51 253.24 42953.38 47914.84 2018-04-10 10:14:32.000 100 21231.53 253.26 42953.36 47914.83 2018-04-10 10:14:33.000 100 21231.55 253.26 42953.35 47914.83 2018-04-10 10:14:34.000 100 21231.60 253.22 42953.35 47914.82 2018-04-10 10:14:35.000 100 21231.56 253.19 42953.32 47914.84 2018-04-10 10:14:36.000 100 21231.55 253.21 42953.33 47914.85 2018-04-10 10:14:37.000 100 21231.52 253.19 42953.33 47914.83 2018-04-10 10:14:38.000 100 21231.51 253.16 42953.37 47914.83 2018-04-10 10:14:39.000 100 21231.52 253.15 42953.39 47914.87 2018-04-10 10:14:40.000 100 21231.52 253.16 42953.40 47914.88 2018-04-10 10:14:41.000 100 21231.56 253.17 42953.41 47914.90 2018-04-10 10:14:42.000 100 21231.60 253.16 42953.40 47914.90 2018-04-10 10:14:43.000 100 21231.58 253.13 42953.35 47914.89 2018-04-10 10:14:44.000 100 21231.58 253.08 42953.34 47914.90 2018-04-10 10:14:45.000 100 21231.56 253.06 42953.36 47914.90 2018-04-10 10:14:46.000 100 21231.56 253.04 42953.37 47914.86 2018-04-10 10:14:47.000 100 21231.51 253.02 42953.35 47914.89 2018-04-10 10:14:48.000 100 21231.48 253.04 42953.36 47914.87 2018-04-10 10:14:49.000 100 21231.44 253.07 42953.36 47914.82 2018-04-10 10:14:50.000 100 21231.43 253.06 42953.34 47914.80 2018-04-10 10:14:51.000 100 21231.41 253.05 42953.31 47914.80 2018-04-10 10:14:52.000 100 21231.34 253.07 42953.33 47914.78 2018-04-10 10:14:53.000 100 21231.33 253.07 42953.32 47914.76 2018-04-10 10:14:54.000 100 21231.35 253.07 42953.34 47914.74 2018-04-10 10:14:55.000 100 21231.37 253.06 42953.36 47914.74 2018-04-10 10:14:56.000 100 21231.37 253.08 42953.33 47914.77 2018-04-10 10:14:57.000 100 21231.37 253.05 42953.35 47914.80 2018-04-10 10:14:58.000 100 21231.41 253.02 42953.33 47914.80 2018-04-10 10:14:59.000 100 21231.47 252.98 42953.35 47914.81 2018-04-10 10:15:00.000 100 21231.54 252.96 42953.36 47914.83 2018-04-10 10:15:01.000 100 21231.57 252.95 42953.39 47914.87 2018-04-10 10:15:02.000 100 21231.63 252.94 42953.36 47914.87 2018-04-10 10:15:03.000 100 21231.72 252.93 42953.34 47914.92 2018-04-10 10:15:04.000 100 21231.78 252.93 42953.35 47914.94 2018-04-10 10:15:05.000 100 21231.83 252.92 42953.36 47914.99 2018-04-10 10:15:06.000 100 21231.89 252.93 42953.36 47915.00 2018-04-10 10:15:07.000 100 21231.96 252.94 42953.37 47915.02 2018-04-10 10:15:08.000 100 21232.00 252.98 42953.38 47915.03 2018-04-10 10:15:09.000 100 21232.03 252.99 42953.35 47915.07 2018-04-10 10:15:10.000 100 21232.08 253.03 42953.32 47915.09 2018-04-10 10:15:11.000 100 21232.13 253.06 42953.31 47915.07 2018-04-10 10:15:12.000 100 21232.16 253.05 42953.31 47915.09 2018-04-10 10:15:13.000 100 21232.18 253.06 42953.32 47915.08 2018-04-10 10:15:14.000 100 21232.22 253.08 42953.26 47915.08 2018-04-10 10:15:15.000 100 21232.23 253.06 42953.26 47915.13 2018-04-10 10:15:16.000 100 21232.25 253.09 42953.31 47915.14 2018-04-10 10:15:17.000 100 21232.22 253.08 42953.26 47915.13 2018-04-10 10:15:18.000 100 21232.24 253.09 42953.25 47915.11 2018-04-10 10:15:19.000 100 21232.18 253.10 42953.27 47915.07 2018-04-10 10:15:20.000 100 21232.12 253.08 42953.23 47915.08 2018-04-10 10:15:21.000 100 21232.11 253.05 42953.22 47915.04 2018-04-10 10:15:22.000 100 21232.04 253.02 42953.25 47915.06 2018-04-10 10:15:23.000 100 21232.02 252.97 42953.27 47915.00 2018-04-10 10:15:24.000 100 21231.99 252.94 42953.29 47915.01 2018-04-10 10:15:25.000 100 21231.95 252.93 42953.30 47915.01 2018-04-10 10:15:26.000 100 21231.91 252.89 42953.36 47915.05 2018-04-10 10:15:27.000 100 21231.84 252.87 42953.37 47915.02 2018-04-10 10:15:28.000 100 21231.81 252.81 42953.41 47915.03 2018-04-10 10:15:29.000 100 21231.80 252.82 42953.44 47915.06 2018-04-10 10:15:30.000 100 21231.78 252.83 42953.44 47915.03 2018-04-10 10:15:31.000 100 21231.75 252.84 42953.46 47915.08 2018-04-10 10:15:32.000 100 21231.76 252.87 42953.48 47915.09 2018-04-10 10:15:33.000 100 21231.77 252.92 42953.46 47915.08 2018-04-10 10:15:34.000 100 21231.77 252.94 42953.43 47915.08 2018-04-10 10:15:35.000 100 21231.78 252.96 42953.43 47915.06 2018-04-10 10:15:36.000 100 21231.77 252.94 42953.45 47915.06 2018-04-10 10:15:37.000 100 21231.80 252.91 42953.45 47915.06 2018-04-10 10:15:38.000 100 21231.81 252.93 42953.45 47915.09 2018-04-10 10:15:39.000 100 21231.87 252.94 42953.44 47915.08 2018-04-10 10:15:40.000 100 21231.88 252.96 42953.44 47915.11 2018-04-10 10:15:41.000 100 21231.87 252.94 42953.47 47915.09 2018-04-10 10:15:42.000 100 21231.91 252.96 42953.45 47915.12 2018-04-10 10:15:43.000 100 21231.90 252.95 42953.45 47915.09 2018-04-10 10:15:44.000 100 21231.91 252.96 42953.42 47915.13 2018-04-10 10:15:45.000 100 21231.90 252.98 42953.40 47915.09 2018-04-10 10:15:46.000 100 21231.93 252.95 42953.42 47915.08 2018-04-10 10:15:47.000 100 21231.91 252.95 42953.39 47915.13 2018-04-10 10:15:48.000 100 21231.91 252.93 42953.40 47915.07 2018-04-10 10:15:49.000 100 21231.93 252.90 42953.43 47915.08 2018-04-10 10:15:50.000 100 21231.90 252.91 42953.43 47915.11 2018-04-10 10:15:51.000 100 21231.87 252.89 42953.44 47915.09 2018-04-10 10:15:52.000 100 21231.86 252.89 42953.45 47915.07 2018-04-10 10:15:53.000 100 21231.85 252.90 42953.46 47915.06 2018-04-10 10:15:54.000 100 21231.82 252.89 42953.44 47915.06 2018-04-10 10:15:55.000 100 21231.77 252.89 42953.44 47915.05 2018-04-10 10:15:56.000 100 21231.72 252.87 42953.46 47915.03 2018-04-10 10:15:57.000 100 21231.71 252.86 42953.46 47915.05 2018-04-10 10:15:58.000 100 21231.72 252.86 42953.46 47915.04 2018-04-10 10:15:59.000 100 21231.69 252.85 42953.49 47915.05 2018-04-10 10:16:00.000 100 21231.67 252.88 42953.46 47915.02 2018-04-10 10:16:01.000 100 21231.65 252.89 42953.44 47915.01 2018-04-10 10:16:02.000 100 21231.65 252.88 42953.44 47915.01 2018-04-10 10:16:03.000 100 21231.68 252.88 42953.45 47914.98 2018-04-10 10:16:04.000 100 21231.65 252.89 42953.46 47915.01 2018-04-10 10:16:05.000 100 21231.66 252.93 42953.44 47915.00 2018-04-10 10:16:06.000 100 21231.67 252.97 42953.36 47914.96 2018-04-10 10:16:07.000 100 21231.65 252.97 42953.33 47914.91 2018-04-10 10:16:08.000 100 21231.63 252.99 42953.29 47914.88 2018-04-10 10:16:09.000 100 21231.62 252.97 42953.30 47914.84 2018-04-10 10:16:10.000 100 21231.65 252.92 42953.29 47914.85 2018-04-10 10:16:11.000 100 21231.65 252.88 42953.27 47914.81 2018-04-10 10:16:12.000 100 21231.62 252.83 42953.24 47914.82 2018-04-10 10:16:13.000 100 21231.57 252.81 42953.28 47914.82 2018-04-10 10:16:14.000 100 21231.56 252.76 42953.32 47914.81 2018-04-10 10:16:15.000 100 21231.58 252.70 42953.32 47914.83 2018-04-10 10:16:16.000 100 21231.57 252.65 42953.33 47914.83 2018-04-10 10:16:17.000 100 21231.56 252.62 42953.31 47914.82 2018-04-10 10:16:18.000 100 21231.55 252.56 42953.36 47914.85 2018-04-10 10:16:19.000 100 21231.55 252.57 42953.37 47914.87 2018-04-10 10:16:20.000 100 21231.60 252.57 42953.38 47914.90 2018-04-10 10:16:21.000 100 21231.60 252.59 42953.40 47914.90 2018-04-10 10:16:22.000 100 21231.57 252.56 42953.40 47914.90 2018-04-10 10:16:23.000 100 21231.60 252.58 42953.39 47914.92 2018-04-10 10:16:24.000 100 21231.61 252.57 42953.42 47914.93 2018-04-10 10:16:25.000 100 21231.62 252.57 42953.40 47914.93 2018-04-10 10:16:26.000 100 21231.67 252.57 42953.41 47914.95 2018-04-10 10:16:27.000 100 21231.69 252.62 42953.40 47914.96 2018-04-10 10:16:28.000 100 21231.71 252.63 42953.37 47914.97 2018-04-10 10:16:29.000 100 21231.73 252.66 42953.37 47914.96 2018-04-10 10:16:30.000 100 21231.75 252.63 42953.36 47914.97 2018-04-10 10:16:31.000 100 21231.70 252.64 42953.34 47914.99 2018-04-10 10:16:32.000 100 21231.69 252.66 42953.38 47914.95 2018-04-10 10:16:33.000 100 21231.67 252.71 42953.36 47914.94 2018-04-10 10:16:34.000 100 21231.65 252.80 42953.36 47914.90 2018-04-10 10:16:35.000 100 21231.66 252.83 42953.32 47914.90 2018-04-10 10:16:36.000 100 21231.67 252.85 42953.25 47914.90 2018-04-10 10:16:37.000 100 21231.66 252.88 42953.23 47914.83 2018-04-10 10:16:38.000 100 21231.63 252.92 42953.24 47914.84 2018-04-10 10:16:39.000 100 21231.63 252.96 42953.18 47914.82 2018-04-10 10:16:40.000 100 21231.62 252.97 42953.17 47914.74 2018-04-10 10:16:41.000 100 21231.59 252.99 42953.16 47914.74 2018-04-10 10:16:42.000 100 21231.55 253.02 42953.15 47914.75 2018-04-10 10:16:43.000 100 21231.54 253.02 42953.17 47914.72 2018-04-10 10:16:44.000 100 21231.52 253.01 42953.17 47914.69 2018-04-10 10:16:45.000 100 21231.48 253.06 42953.17 47914.70 2018-04-10 10:16:46.000 100 21231.46 253.03 42953.17 47914.64 2018-04-10 10:16:47.000 100 21231.45 253.01 42953.15 47914.68 2018-04-10 10:16:48.000 100 21231.39 253.00 42953.13 47914.62 2018-04-10 10:16:49.000 100 21231.31 253.01 42953.16 47914.59 2018-04-10 10:16:50.000 100 21231.30 253.01 42953.13 47914.59 2018-04-10 10:16:51.000 100 21231.29 253.00 42953.09 47914.55 2018-04-10 10:16:52.000 100 21231.25 253.00 42953.08 47914.49 2018-04-10 10:16:53.000 100 21231.24 252.98 42953.07 47914.47 2018-04-10 10:16:54.000 100 21231.23 252.90 42953.08 47914.48 2018-04-10 10:16:55.000 100 21231.21 252.86 42953.12 47914.45 2018-04-10 10:16:56.000 100 21231.22 252.84 42953.14 47914.49 2018-04-10 10:16:57.000 100 21231.24 252.83 42953.14 47914.52 2018-04-10 10:16:58.000 100 21231.23 252.80 42953.14 47914.54 2018-04-10 10:16:59.000 100 21231.24 252.82 42953.13 47914.55 2018-04-10 10:17:00.000 100 21231.22 252.83 42953.13 47914.56 2018-04-10 10:17:01.000 100 21231.21 252.80 42953.14 47914.52 2018-04-10 10:17:02.000 100 21231.24 252.76 42953.11 47914.53 2018-04-10 10:17:03.000 100 21231.23 252.73 42953.17 47914.55 2018-04-10 10:17:04.000 100 21231.22 252.72 42953.18 47914.55 2018-04-10 10:17:05.000 100 21231.19 252.69 42953.17 47914.56 2018-04-10 10:17:06.000 100 21231.16 252.65 42953.23 47914.57 2018-04-10 10:17:07.000 100 21231.09 252.69 42953.25 47914.56 2018-04-10 10:17:08.000 100 21231.11 252.65 42953.26 47914.58 2018-04-10 10:17:09.000 100 21231.10 252.66 42953.30 47914.60 2018-04-10 10:17:10.000 100 21231.06 252.71 42953.26 47914.57 2018-04-10 10:17:11.000 100 21231.05 252.70 42953.25 47914.57 2018-04-10 10:17:12.000 100 21231.02 252.68 42953.25 47914.57 2018-04-10 10:17:13.000 100 21230.99 252.65 42953.28 47914.58 2018-04-10 10:17:14.000 100 21230.95 252.64 42953.32 47914.54 2018-04-10 10:17:15.000 100 21230.93 252.67 42953.36 47914.59 2018-04-10 10:17:16.000 100 21230.90 252.66 42953.40 47914.61 2018-04-10 10:17:17.000 100 21230.91 252.67 42953.38 47914.61 2018-04-10 10:17:18.000 100 21230.92 252.66 42953.38 47914.59 2018-04-10 10:17:19.000 100 21230.91 252.68 42953.40 47914.63 2018-04-10 10:17:20.000 100 21230.87 252.72 42953.39 47914.63 2018-04-10 10:17:21.000 100 21230.90 252.74 42953.41 47914.60 2018-04-10 10:17:22.000 100 21230.89 252.75 42953.39 47914.61 2018-04-10 10:17:23.000 100 21230.89 252.71 42953.38 47914.61 2018-04-10 10:17:24.000 100 21230.93 252.68 42953.36 47914.58 2018-04-10 10:17:25.000 100 21230.92 252.70 42953.36 47914.58 2018-04-10 10:17:26.000 100 21230.88 252.71 42953.35 47914.60 2018-04-10 10:17:27.000 100 21230.89 252.63 42953.36 47914.62 2018-04-10 10:17:28.000 100 21230.88 252.56 42953.40 47914.62 2018-04-10 10:17:29.000 100 21230.92 252.56 42953.42 47914.63 2018-04-10 10:17:30.000 100 21230.95 252.60 42953.42 47914.66 2018-04-10 10:17:31.000 100 21230.97 252.63 42953.37 47914.66 2018-04-10 10:17:32.000 100 21231.04 252.62 42953.36 47914.64 2018-04-10 10:17:33.000 100 21231.06 252.57 42953.35 47914.63 2018-04-10 10:17:34.000 100 21231.09 252.57 42953.36 47914.65 2018-04-10 10:17:35.000 100 21231.12 252.55 42953.36 47914.64 2018-04-10 10:17:36.000 100 21231.14 252.52 42953.36 47914.70 2018-04-10 10:17:37.000 100 21231.14 252.50 42953.40 47914.67 2018-04-10 10:17:38.000 100 21231.16 252.47 42953.41 47914.71 2018-04-10 10:17:39.000 100 21231.15 252.43 42953.41 47914.74 2018-04-10 10:17:40.000 100 21231.15 252.42 42953.42 47914.72 2018-04-10 10:17:41.000 100 21231.15 252.41 42953.43 47914.75 2018-04-10 10:17:42.000 100 21231.13 252.39 42953.40 47914.74 2018-04-10 10:17:43.000 100 21231.15 252.36 42953.41 47914.71 2018-04-10 10:17:44.000 100 21231.13 252.33 42953.42 47914.74 2018-04-10 10:17:45.000 100 21231.15 252.32 42953.39 47914.73 2018-04-10 10:17:46.000 100 21231.15 252.33 42953.40 47914.72 2018-04-10 10:17:47.000 100 21231.13 252.32 42953.41 47914.72 2018-04-10 10:17:48.000 100 21231.13 252.33 42953.38 47914.73 2018-04-10 10:17:49.000 100 21231.14 252.31 42953.39 47914.70 2018-04-10 10:17:50.000 100 21231.10 252.32 42953.39 47914.70 2018-04-10 10:17:51.000 100 21231.10 252.30 42953.37 47914.67 2018-04-10 10:17:52.000 100 21231.07 252.26 42953.35 47914.67 2018-04-10 10:17:53.000 100 21231.07 252.21 42953.33 47914.61 2018-04-10 10:17:54.000 100 21231.01 252.20 42953.34 47914.63 2018-04-10 10:17:55.000 100 21231.01 252.20 42953.33 47914.63 2018-04-10 10:17:56.000 100 21230.97 252.18 42953.29 47914.57 2018-04-10 10:17:57.000 100 21230.96 252.18 42953.29 47914.57 2018-04-10 10:17:58.000 100 21230.93 252.18 42953.29 47914.55 2018-04-10 10:17:59.000 100 21230.93 252.19 42953.31 47914.54 2018-04-10 10:18:00.000 100 21230.93 252.17 42953.29 47914.51 2018-04-10 10:18:01.000 100 21230.91 252.15 42953.29 47914.54 2018-04-10 10:18:02.000 100 21230.91 252.13 42953.24 47914.49 2018-04-10 10:18:03.000 100 21230.94 252.10 42953.26 47914.49 2018-04-10 10:18:04.000 100 21230.97 252.06 42953.26 47914.47 2018-04-10 10:18:05.000 100 21231.03 252.01 42953.25 47914.52 2018-04-10 10:18:06.000 100 21231.01 251.96 42953.25 47914.51 2018-04-10 10:18:07.000 100 21230.94 251.92 42953.24 47914.51 2018-04-10 10:18:08.000 100 21230.94 251.86 42953.25 47914.51 2018-04-10 10:18:09.000 100 21230.95 251.79 42953.30 47914.57 2018-04-10 10:18:10.000 100 21231.00 251.72 42953.34 47914.55 2018-04-10 10:18:11.000 100 21231.03 251.67 42953.37 47914.60 2018-04-10 10:18:12.000 100 21231.03 251.65 42953.37 47914.60 2018-04-10 10:18:13.000 100 21231.03 251.64 42953.39 47914.64 2018-04-10 10:18:14.000 100 21231.06 251.63 42953.39 47914.65 2018-04-10 10:18:15.000 100 21231.10 251.62 42953.40 47914.66 2018-04-10 10:18:16.000 100 21231.13 251.64 42953.42 47914.67 2018-04-10 10:18:17.000 100 21231.18 251.65 42953.42 47914.73 2018-04-10 10:18:18.000 100 21231.22 251.63 42953.39 47914.70 2018-04-10 10:18:19.000 100 21231.25 251.61 42953.35 47914.73 2018-04-10 10:18:20.000 100 21231.31 251.63 42953.36 47914.75 2018-04-10 10:18:21.000 100 21231.35 251.65 42953.37 47914.76 2018-04-10 10:18:22.000 100 21231.39 251.64 42953.35 47914.77 2018-04-10 10:18:23.000 100 21231.38 251.63 42953.35 47914.79 2018-04-10 10:18:24.000 100 21231.41 251.59 42953.37 47914.77 2018-04-10 10:18:25.000 100 21231.37 251.57 42953.33 47914.80 2018-04-10 10:18:26.000 100 21231.34 251.55 42953.33 47914.77 2018-04-10 10:18:27.000 100 21231.33 251.55 42953.31 47914.74 2018-04-10 10:18:28.000 100 21231.33 251.56 42953.31 47914.74 2018-04-10 10:18:29.000 100 21231.28 251.53 42953.32 47914.73 2018-04-10 10:18:30.000 100 21231.28 251.47 42953.32 47914.71 2018-04-10 10:18:31.000 100 21231.26 251.45 42953.34 47914.74 2018-04-10 10:18:32.000 100 21231.25 251.43 42953.36 47914.71 2018-04-10 10:18:33.000 100 21231.29 251.40 42953.35 47914.72 2018-04-10 10:18:34.000 100 21231.30 251.38 42953.35 47914.71 2018-04-10 10:18:35.000 100 21231.28 251.37 42953.37 47914.73 2018-04-10 10:18:36.000 100 21231.24 251.36 42953.40 47914.72 2018-04-10 10:18:37.000 100 21231.23 251.35 42953.43 47914.74 2018-04-10 10:18:38.000 100 21231.24 251.37 42953.44 47914.76 2018-04-10 10:18:39.000 100 21231.22 251.43 42953.43 47914.76 2018-04-10 10:18:40.000 100 21231.25 251.49 42953.43 47914.75 2018-04-10 10:18:41.000 100 21231.28 251.59 42953.40 47914.76 2018-04-10 10:18:42.000 100 21231.30 251.67 42953.36 47914.76 2018-04-10 10:18:43.000 100 21231.30 251.71 42953.33 47914.70 2018-04-10 10:18:44.000 100 21231.31 251.73 42953.26 47914.71 2018-04-10 10:18:45.000 100 21231.33 251.77 42953.22 47914.67 2018-04-10 10:18:46.000 100 21231.30 251.81 42953.20 47914.65 2018-04-10 10:18:47.000 100 21231.33 251.84 42953.19 47914.63 2018-04-10 10:18:48.000 100 21231.34 251.84 42953.14 47914.61 2018-04-10 10:18:49.000 100 21231.32 251.83 42953.13 47914.59 2018-04-10 10:18:50.000 100 21231.33 251.83 42953.11 47914.57 2018-04-10 10:18:51.000 100 21231.37 251.83 42953.10 47914.58 2018-04-10 10:18:52.000 100 21231.37 251.82 42953.10 47914.55 2018-04-10 10:18:53.000 100 21231.36 251.78 42953.07 47914.55 2018-04-10 10:18:54.000 100 21231.35 251.74 42953.07 47914.54 2018-04-10 10:18:55.000 100 21231.32 251.66 42953.10 47914.52 2018-04-10 10:18:56.000 100 21231.28 251.63 42953.13 47914.53 2018-04-10 10:18:57.000 100 21231.22 251.60 42953.13 47914.51 2018-04-10 10:18:58.000 100 21231.17 251.55 42953.16 47914.52 2018-04-10 10:18:59.000 100 21231.16 251.55 42953.17 47914.54 2018-04-10 10:19:00.000 100 21231.09 251.61 42953.18 47914.50 2018-04-10 10:19:01.000 100 21231.05 251.63 42953.11 47914.49 2018-04-10 10:19:02.000 100 21231.01 251.65 42953.08 47914.41 2018-04-10 10:19:03.000 100 21231.00 251.67 42953.02 47914.36 2018-04-10 10:19:04.000 100 21230.99 251.63 42952.99 47914.32 2018-04-10 10:19:05.000 100 21230.98 251.64 42952.96 47914.26 2018-04-10 10:19:06.000 100 21230.96 251.67 42952.97 47914.26 2018-04-10 10:19:07.000 100 21230.96 251.68 42952.95 47914.21 2018-04-10 10:19:08.000 100 21230.96 251.64 42952.90 47914.21 2018-04-10 10:19:09.000 100 21230.91 251.60 42952.89 47914.17 2018-04-10 10:19:10.000 100 21230.91 251.59 42952.89 47914.16 2018-04-10 10:19:11.000 100 21230.90 251.63 42952.89 47914.15 2018-04-10 10:19:12.000 100 21230.97 251.64 42952.90 47914.18 2018-04-10 10:19:13.000 100 21231.06 251.64 42952.90 47914.19 2018-04-10 10:19:14.000 100 21231.12 251.66 42952.94 47914.23 2018-04-10 10:19:15.000 100 21231.17 251.66 42952.92 47914.28 2018-04-10 10:19:16.000 100 21231.23 251.67 42952.90 47914.30 2018-04-10 10:19:17.000 100 21231.27 251.72 42952.90 47914.33 2018-04-10 10:19:18.000 100 21231.34 251.74 42952.94 47914.37 2018-04-10 10:19:19.000 100 21231.39 251.75 42952.95 47914.37 2018-04-10 10:19:20.000 100 21231.42 251.79 42952.91 47914.41 2018-04-10 10:19:21.000 100 21231.46 251.82 42952.92 47914.43 2018-04-10 10:19:22.000 100 21231.48 251.85 42952.90 47914.42 2018-04-10 10:19:23.000 100 21231.49 251.88 42952.90 47914.44 2018-04-10 10:19:24.000 100 21231.47 251.90 42952.89 47914.44 2018-04-10 10:19:25.000 100 21231.40 251.90 42952.88 47914.41 2018-04-10 10:19:26.000 100 21231.33 251.91 42952.90 47914.43 2018-04-10 10:19:27.000 100 21231.31 251.93 42952.92 47914.37 2018-04-10 10:19:28.000 100 21231.27 251.93 42952.91 47914.38 2018-04-10 10:19:29.000 100 21231.20 251.96 42952.92 47914.35 2018-04-10 10:19:30.000 100 21231.12 252.00 42952.91 47914.33 2018-04-10 10:19:31.000 100 21231.06 252.02 42952.85 47914.28 2018-04-10 10:19:32.000 100 21231.01 252.00 42952.82 47914.20 2018-04-10 10:19:33.000 100 21230.98 251.96 42952.82 47914.11 2018-04-10 10:19:34.000 100 21230.90 251.93 42952.75 47914.08 2018-04-10 10:19:35.000 100 21230.79 251.90 42952.69 47914.00 2018-04-10 10:19:36.000 100 21230.72 251.86 42952.68 47913.93 2018-04-10 10:19:37.000 100 21230.66 251.84 42952.68 47913.90 2018-04-10 10:19:38.000 100 21230.58 251.79 42952.67 47913.87 2018-04-10 10:19:39.000 100 21230.52 251.75 42952.66 47913.79 2018-04-10 10:19:40.000 100 21230.52 251.67 42952.69 47913.78 2018-04-10 10:19:41.000 100 21230.51 251.62 42952.72 47913.78 2018-04-10 10:19:42.000 100 21230.51 251.59 42952.67 47913.78 2018-04-10 10:19:43.000 100 21230.52 251.57 42952.71 47913.82 2018-04-10 10:19:44.000 100 21230.52 251.59 42952.73 47913.83 2018-04-10 10:19:45.000 100 21230.54 251.64 42952.72 47913.86 2018-04-10 10:19:46.000 100 21230.57 251.72 42952.71 47913.87 2018-04-10 10:19:47.000 100 21230.60 251.75 42952.69 47913.86 2018-04-10 10:19:48.000 100 21230.65 251.78 42952.69 47913.84 2018-04-10 10:19:49.000 100 21230.69 251.82 42952.64 47913.86 2018-04-10 10:19:50.000 100 21230.77 251.84 42952.62 47913.88 2018-04-10 10:19:51.000 100 21230.83 251.85 42952.68 47913.90 2018-04-10 10:19:52.000 100 21230.91 251.85 42952.67 47913.94 2018-04-10 10:19:53.000 100 21230.97 251.82 42952.65 47913.93 2018-04-10 10:19:54.000 100 21231.02 251.82 42952.68 47914.02 2018-04-10 10:19:55.000 100 21231.04 251.83 42952.71 47914.03 2018-04-10 10:19:56.000 100 21231.06 251.84 42952.68 47914.04 2018-04-10 10:19:57.000 100 21231.05 251.85 42952.66 47914.05 2018-04-10 10:19:58.000 100 21231.00 251.82 42952.68 47914.06 2018-04-10 10:19:59.000 100 21230.95 251.76 42952.69 47914.02 2018-04-10 10:20:00.000 100 21230.90 251.65 42952.66 47913.98 2018-04-10 10:20:01.000 100 21230.85 251.57 42952.66 47913.97 2018-04-10 10:20:02.000 100 21230.78 251.51 42952.66 47913.93 2018-04-10 10:20:03.000 100 21230.71 251.47 42952.64 47913.91 2018-04-10 10:20:04.000 100 21230.67 251.41 42952.68 47913.86 2018-04-10 10:20:05.000 100 21230.61 251.39 42952.69 47913.89 2018-04-10 10:20:06.000 100 21230.57 251.37 42952.67 47913.86 2018-04-10 10:20:07.000 100 21230.54 251.34 42952.68 47913.83 2018-04-10 10:20:08.000 100 21230.49 251.34 42952.71 47913.82 2018-04-10 10:20:09.000 100 21230.45 251.32 42952.71 47913.81 2018-04-10 10:20:10.000 100 21230.42 251.32 42952.74 47913.82 2018-04-10 10:20:11.000 100 21230.43 251.32 42952.75 47913.81 2018-04-10 10:20:12.000 100 21230.39 251.36 42952.76 47913.78 2018-04-10 10:20:13.000 100 21230.31 251.39 42952.75 47913.82 2018-04-10 10:20:14.000 100 21230.24 251.42 42952.77 47913.75 2018-04-10 10:20:15.000 100 21230.19 251.44 42952.76 47913.75 2018-04-10 10:20:16.000 100 21230.18 251.45 42952.78 47913.75 2018-04-10 10:20:17.000 100 21230.19 251.50 42952.77 47913.72 2018-04-10 10:20:18.000 100 21230.19 251.49 42952.78 47913.71 2018-04-10 10:20:19.000 100 21230.22 251.51 42952.75 47913.73 2018-04-10 10:20:20.000 100 21230.26 251.55 42952.74 47913.75 2018-04-10 10:20:21.000 100 21230.32 251.59 42952.74 47913.74 2018-04-10 10:20:22.000 100 21230.35 251.60 42952.72 47913.76 2018-04-10 10:20:23.000 100 21230.36 251.57 42952.68 47913.75 2018-04-10 10:20:24.000 100 21230.39 251.53 42952.70 47913.74 2018-04-10 10:20:25.000 100 21230.43 251.49 42952.70 47913.78 2018-04-10 10:20:26.000 100 21230.47 251.46 42952.70 47913.75 2018-04-10 10:20:27.000 100 21230.53 251.41 42952.68 47913.79 2018-04-10 10:20:28.000 100 21230.56 251.36 42952.70 47913.85 2018-04-10 10:20:29.000 100 21230.61 251.29 42952.74 47913.85 2018-04-10 10:20:30.000 100 21230.65 251.26 42952.74 47913.90 2018-04-10 10:20:31.000 100 21230.71 251.27 42952.74 47913.89 2018-04-10 10:20:32.000 100 21230.73 251.29 42952.76 47913.94 2018-04-10 10:20:33.000 100 21230.72 251.28 42952.76 47913.96 2018-04-10 10:20:34.000 100 21230.76 251.31 42952.76 47913.94 2018-04-10 10:20:35.000 100 21230.83 251.32 42952.76 47913.98 2018-04-10 10:20:36.000 100 21230.89 251.31 42952.75 47914.01 2018-04-10 10:20:37.000 100 21230.93 251.31 42952.74 47914.01 2018-04-10 10:20:38.000 100 21230.99 251.31 42952.72 47914.06 2018-04-10 10:20:39.000 100 21231.04 251.30 42952.74 47914.06 2018-04-10 10:20:40.000 100 21231.06 251.33 42952.72 47914.09 2018-04-10 10:20:41.000 100 21231.09 251.31 42952.73 47914.09 2018-04-10 10:20:42.000 100 21231.13 251.30 42952.71 47914.11 2018-04-10 10:20:43.000 100 21231.13 251.27 42952.73 47914.10 2018-04-10 10:20:44.000 100 21231.12 251.20 42952.70 47914.08 2018-04-10 10:20:45.000 100 21231.09 251.11 42952.69 47914.09 2018-04-10 10:20:46.000 100 21231.03 251.09 42952.70 47914.08 2018-04-10 10:20:47.000 100 21230.99 251.06 42952.73 47914.04 2018-04-10 10:20:48.000 100 21230.97 251.09 42952.74 47914.04 2018-04-10 10:20:49.000 100 21230.92 251.13 42952.74 47914.05 2018-04-10 10:20:50.000 100 21230.88 251.19 42952.74 47914.04 2018-04-10 10:20:51.000 100 21230.86 251.21 42952.74 47914.03 2018-04-10 10:20:52.000 100 21230.88 251.27 42952.75 47914.02 2018-04-10 10:20:53.000 100 21230.90 251.34 42952.79 47914.01 2018-04-10 10:20:54.000 100 21230.88 251.41 42952.75 47914.03 2018-04-10 10:20:55.000 100 21230.92 251.43 42952.74 47914.00 2018-04-10 10:20:56.000 100 21230.96 251.46 42952.72 47914.04 2018-04-10 10:20:57.000 100 21231.01 251.48 42952.75 47914.08 2018-04-10 10:20:58.000 100 21231.10 251.49 42952.74 47914.08 2018-04-10 10:20:59.000 100 21231.16 251.50 42952.70 47914.11 2018-04-10 10:21:00.000 100 21231.23 251.50 42952.71 47914.15 2018-04-10 10:21:01.000 100 21231.28 251.49 42952.69 47914.13 2018-04-10 10:21:02.000 100 21231.34 251.44 42952.67 47914.16 2018-04-10 10:21:03.000 100 21231.46 251.37 42952.69 47914.20 2018-04-10 10:21:04.000 100 21231.55 251.32 42952.72 47914.23 2018-04-10 10:21:05.000 100 21231.61 251.29 42952.73 47914.29 2018-04-10 10:21:06.000 100 21231.63 251.29 42952.75 47914.36 2018-04-10 10:21:07.000 100 21231.68 251.26 42952.80 47914.39 2018-04-10 10:21:08.000 100 21231.73 251.24 42952.85 47914.42 2018-04-10 10:21:09.000 100 21231.78 251.25 42952.89 47914.44 2018-04-10 10:21:10.000 100 21231.79 251.21 42952.96 47914.51 2018-04-10 10:21:11.000 100 21231.78 251.16 42953.02 47914.56 2018-04-10 10:21:12.000 100 21231.75 251.10 42953.06 47914.63 2018-04-10 10:21:13.000 100 21231.72 251.07 42953.07 47914.61 2018-04-10 10:21:14.000 100 21231.67 251.03 42953.15 47914.65 2018-04-10 10:21:15.000 100 21231.71 250.96 42953.19 47914.72 2018-04-10 10:21:16.000 100 21231.74 250.91 42953.25 47914.76 2018-04-10 10:21:17.000 100 21231.71 250.85 42953.27 47914.74 2018-04-10 10:21:18.000 100 21231.69 250.82 42953.30 47914.82 2018-04-10 10:21:19.000 100 21231.68 250.82 42953.29 47914.82 2018-04-10 10:21:20.000 100 21231.69 250.79 42953.33 47914.81 2018-04-10 10:21:21.000 100 21231.69 250.76 42953.32 47914.81 2018-04-10 10:21:22.000 100 21231.68 250.84 42953.29 47914.82 2018-04-10 10:21:23.000 100 21231.63 250.93 42953.24 47914.79 2018-04-10 10:21:24.000 100 21231.57 250.99 42953.16 47914.72 2018-04-10 10:21:25.000 100 21231.56 251.02 42953.05 47914.63 2018-04-10 10:21:26.000 100 21231.52 251.01 42953.01 47914.59 2018-04-10 10:21:27.000 100 21231.50 251.04 42953.00 47914.49 2018-04-10 10:21:28.000 100 21231.52 251.02 42952.95 47914.45 2018-04-10 10:21:29.000 100 21231.54 251.02 42952.92 47914.44 2018-04-10 10:21:30.000 100 21231.54 251.03 42952.92 47914.42 2018-04-10 10:21:31.000 100 21231.55 251.02 42952.91 47914.43 2018-04-10 10:21:32.000 100 21231.61 250.98 42952.94 47914.44 2018-04-10 10:21:33.000 100 21231.60 251.01 42952.96 47914.44 2018-04-10 10:21:34.000 100 21231.60 251.03 42952.95 47914.48 2018-04-10 10:21:35.000 100 21231.61 251.02 42952.96 47914.50 2018-04-10 10:21:36.000 100 21231.67 250.99 42952.97 47914.51 2018-04-10 10:21:37.000 100 21231.65 250.96 42953.01 47914.51 2018-04-10 10:21:38.000 100 21231.64 250.94 42952.99 47914.52 2018-04-10 10:21:39.000 100 21231.69 250.90 42953.04 47914.56 2018-04-10 10:21:40.000 100 21231.73 250.87 42953.05 47914.59 2018-04-10 10:21:41.000 100 21231.78 250.85 42953.10 47914.62 2018-04-10 10:21:42.000 100 21231.81 250.81 42953.10 47914.65 2018-04-10 10:21:43.000 100 21231.88 250.81 42953.10 47914.71 2018-04-10 10:21:44.000 100 21231.95 250.81 42953.15 47914.76 2018-04-10 10:21:45.000 100 21232.02 250.82 42953.14 47914.76 2018-04-10 10:21:46.000 100 21232.10 250.81 42953.14 47914.81 2018-04-10 10:21:47.000 100 21232.18 250.79 42953.15 47914.85 2018-04-10 10:21:48.000 100 21232.22 250.81 42953.18 47914.89 2018-04-10 10:21:49.000 100 21232.31 250.78 42953.17 47914.93 2018-04-10 10:21:50.000 100 21232.40 250.78 42953.17 47914.98 2018-04-10 10:21:51.000 100 21232.43 250.77 42953.17 47915.00 2018-04-10 10:21:52.000 100 21232.45 250.73 42953.19 47915.03 2018-04-10 10:21:53.000 100 21232.48 250.72 42953.15 47915.06 2018-04-10 10:21:54.000 100 21232.46 250.79 42953.14 47915.02 2018-04-10 10:21:55.000 100 21232.40 250.91 42953.05 47915.00 2018-04-10 10:21:56.000 100 21232.40 250.87 42952.96 47914.91 2018-04-10 10:21:57.000 100 21232.40 250.76 42952.92 47914.84 2018-04-10 10:21:58.000 100 21232.42 250.66 42952.89 47914.80 2018-04-10 10:21:59.000 100 21232.45 250.51 42952.91 47914.82 2018-04-10 10:22:00.000 100 21232.45 250.41 42952.94 47914.82 2018-04-10 10:22:01.000 100 21232.40 250.35 42952.95 47914.84 2018-04-10 10:22:02.000 100 21232.45 250.22 42952.97 47914.82 2018-04-10 10:22:03.000 100 21232.47 250.12 42953.02 47914.89 2018-04-10 10:22:04.000 100 21232.47 250.05 42953.08 47914.90 2018-04-10 10:22:05.000 100 21232.45 250.06 42953.08 47914.95 2018-04-10 10:22:06.000 100 21232.45 250.09 42953.12 47914.97 2018-04-10 10:22:07.000 100 21232.46 250.16 42953.15 47915.01 2018-04-10 10:22:08.000 100 21232.45 250.23 42953.13 47915.03 2018-04-10 10:22:09.000 100 21232.52 250.30 42953.12 47915.05 2018-04-10 10:22:10.000 100 21232.55 250.39 42953.13 47915.07 2018-04-10 10:22:11.000 100 21232.61 250.44 42953.12 47915.07 2018-04-10 10:22:12.000 100 21232.67 250.48 42953.16 47915.10 2018-04-10 10:22:13.000 100 21232.72 250.50 42953.13 47915.10 2018-04-10 10:22:14.000 100 21232.74 250.51 42953.10 47915.11 2018-04-10 10:22:15.000 100 21232.76 250.48 42953.12 47915.11 2018-04-10 10:22:16.000 100 21232.80 250.41 42953.12 47915.14 2018-04-10 10:22:17.000 100 21232.86 250.34 42953.11 47915.12 2018-04-10 10:22:18.000 100 21232.88 250.25 42953.09 47915.16 2018-04-10 10:22:19.000 100 21232.89 250.14 42953.08 47915.16 2018-04-10 10:22:20.000 100 21232.87 250.01 42953.10 47915.14 2018-04-10 10:22:21.000 100 21232.80 249.91 42953.10 47915.16 2018-04-10 10:22:22.000 100 21232.70 249.86 42953.07 47915.12 2018-04-10 10:22:23.000 100 21232.59 249.82 42953.04 47915.04 2018-04-10 10:22:24.000 100 21232.51 249.74 42953.04 47915.00 2018-04-10 10:22:25.000 100 21232.43 249.63 42953.04 47914.94 2018-04-10 10:22:26.000 100 21232.35 249.53 42953.00 47914.87 2018-04-10 10:22:27.000 100 21232.25 249.48 42953.00 47914.82 2018-04-10 10:22:28.000 100 21232.15 249.44 42953.04 47914.79 2018-04-10 10:22:29.000 100 21232.13 249.37 42953.05 47914.79 2018-04-10 10:22:30.000 100 21232.13 249.36 42953.04 47914.74 2018-04-10 10:22:31.000 100 21232.11 249.36 42953.06 47914.76 2018-04-10 10:22:32.000 100 21232.16 249.38 42953.06 47914.75 2018-04-10 10:22:33.000 100 21232.22 249.43 42953.05 47914.77 2018-04-10 10:22:34.000 100 21232.27 249.46 42953.05 47914.81 2018-04-10 10:22:35.000 100 21232.38 249.52 42953.05 47914.84 2018-04-10 10:22:36.000 100 21232.48 249.57 42953.04 47914.87 2018-04-10 10:22:37.000 100 21232.52 249.62 42953.00 47914.89 2018-04-10 10:22:38.000 100 21232.60 249.66 42953.02 47914.91 2018-04-10 10:22:39.000 100 21232.67 249.63 42953.02 47914.94 2018-04-10 10:22:40.000 100 21232.72 249.63 42953.04 47914.99 2018-04-10 10:22:41.000 100 21232.77 249.60 42953.03 47915.02 2018-04-10 10:22:42.000 100 21232.80 249.53 42953.03 47915.04 2018-04-10 10:22:43.000 100 21232.82 249.45 42953.05 47915.10 2018-04-10 10:22:44.000 100 21232.81 249.35 42953.09 47915.08 2018-04-10 10:22:45.000 100 21232.82 249.25 42953.06 47915.11 2018-04-10 10:22:46.000 100 21232.76 249.13 42953.07 47915.06 2018-04-10 10:22:47.000 100 21232.66 249.01 42953.08 47915.09 2018-04-10 10:22:48.000 100 21232.60 248.84 42953.09 47915.04 2018-04-10 10:22:49.000 100 21232.54 248.62 42953.14 47915.03 2018-04-10 10:22:50.000 100 21232.44 248.48 42953.14 47915.01 2018-04-10 10:22:51.000 100 21232.35 248.35 42953.19 47915.01 2018-04-10 10:22:52.000 100 21232.28 248.23 42953.21 47915.01 2018-04-10 10:22:53.000 100 21232.20 248.14 42953.24 47914.97 2018-04-10 10:22:54.000 100 21232.12 248.09 42953.25 47914.95 2018-04-10 10:22:55.000 100 21232.06 248.07 42953.25 47914.96 2018-04-10 10:22:56.000 100 21232.03 248.10 42953.21 47914.90 2018-04-10 10:22:57.000 100 21232.02 248.17 42953.21 47914.86 2018-04-10 10:22:58.000 100 21232.09 248.23 42953.14 47914.85 2018-04-10 10:22:59.000 100 21232.13 248.25 42953.13 47914.85 2018-04-10 10:23:00.000 100 21232.21 248.25 42953.13 47914.83 2018-04-10 10:23:01.000 100 21232.28 248.26 42953.11 47914.87 2018-04-10 10:23:02.000 100 21232.40 248.26 42953.12 47914.92 2018-04-10 10:23:03.000 100 21232.51 248.26 42953.14 47914.95 2018-04-10 10:23:04.000 100 21232.65 248.23 42953.14 47915.03 2018-04-10 10:23:05.000 100 21232.80 248.20 42953.14 47915.11 2018-04-10 10:23:06.000 100 21232.95 248.13 42953.16 47915.16 2018-04-10 10:23:07.000 100 21233.07 248.05 42953.16 47915.20 2018-04-10 10:23:08.000 100 21233.17 247.98 42953.18 47915.30 2018-04-10 10:23:09.000 100 21233.30 247.86 42953.18 47915.37 2018-04-10 10:23:10.000 100 21233.36 247.75 42953.21 47915.41 2018-04-10 10:23:11.000 100 21233.43 247.62 42953.20 47915.43 2018-04-10 10:23:12.000 100 21233.46 247.49 42953.21 47915.50 2018-04-10 10:23:13.000 100 21233.44 247.38 42953.26 47915.51 2018-04-10 10:23:14.000 100 21233.38 247.32 42953.30 47915.53 2018-04-10 10:23:15.000 100 21233.32 247.25 42953.32 47915.53 2018-04-10 10:23:16.000 100 21233.26 247.23 42953.33 47915.52 2018-04-10 10:23:17.000 100 21233.17 247.23 42953.34 47915.51 2018-04-10 10:23:18.000 100 21233.10 247.22 42953.33 47915.47 2018-04-10 10:23:19.000 100 21232.98 247.28 42953.32 47915.42 2018-04-10 10:23:20.000 100 21232.90 247.31 42953.32 47915.38 2018-04-10 10:23:21.000 100 21232.78 247.33 42953.29 47915.33 2018-04-10 10:23:22.000 100 21232.68 247.34 42953.29 47915.26 2018-04-10 10:23:23.000 100 21232.60 247.35 42953.30 47915.21 2018-04-10 10:23:24.000 100 21232.53 247.34 42953.28 47915.16 2018-04-10 10:23:25.000 100 21232.48 247.37 42953.22 47915.10 2018-04-10 10:23:26.000 100 21232.47 247.34 42953.20 47915.06 2018-04-10 10:23:27.000 100 21232.40 247.30 42953.15 47915.03 2018-04-10 10:23:28.000 100 21232.37 247.26 42953.13 47915.01 2018-04-10 10:23:29.000 100 21232.40 247.20 42953.16 47914.98 2018-04-10 10:23:30.000 100 21232.42 247.15 42953.18 47914.94 2018-04-10 10:23:31.000 100 21232.44 247.07 42953.16 47914.95 2018-04-10 10:23:32.000 100 21232.45 247.01 42953.18 47914.97 2018-04-10 10:23:33.000 100 21232.47 246.93 42953.18 47914.97 2018-04-10 10:23:34.000 100 21232.43 246.93 42953.18 47915.01 2018-04-10 10:23:35.000 100 21232.45 246.87 42953.20 47914.99 2018-04-10 10:23:36.000 100 21232.46 246.86 42953.17 47915.03 2018-04-10 10:23:37.000 100 21232.50 246.88 42953.20 47915.04 2018-04-10 10:23:38.000 100 21232.52 246.90 42953.20 47915.05 2018-04-10 10:23:39.000 100 21232.48 246.95 42953.20 47915.09 2018-04-10 10:23:40.000 100 21232.51 246.97 42953.19 47915.08 2018-04-10 10:23:41.000 100 21232.53 246.99 42953.21 47915.09 2018-04-10 10:23:42.000 100 21232.54 247.01 42953.21 47915.06 2018-04-10 10:23:43.000 100 21232.53 247.04 42953.20 47915.05 2018-04-10 10:23:44.000 100 21232.51 247.00 42953.18 47915.06 2018-04-10 10:23:45.000 100 21232.52 246.98 42953.20 47915.06 2018-04-10 10:23:46.000 100 21232.56 246.95 42953.18 47915.06 2018-04-10 10:23:47.000 100 21232.51 246.86 42953.18 47915.05 2018-04-10 10:23:48.000 100 21232.52 246.73 42953.19 47915.05 2018-04-10 10:23:49.000 100 21232.49 246.59 42953.21 47915.04 2018-04-10 10:23:50.000 100 21232.43 246.40 42953.24 47915.06 2018-04-10 10:23:51.000 100 21232.37 246.26 42953.24 47915.04 2018-04-10 10:23:52.000 100 21232.29 246.14 42953.28 47915.09 2018-04-10 10:23:53.000 100 21232.23 246.04 42953.32 47915.02 2018-04-10 10:23:54.000 100 21232.19 245.96 42953.33 47915.04 2018-04-10 10:23:55.000 100 21232.11 245.90 42953.32 47915.02 2018-04-10 10:23:56.000 100 21232.00 245.84 42953.34 47915.01 2018-04-10 10:23:57.000 100 21231.88 245.80 42953.33 47914.94 2018-04-10 10:23:58.000 100 21231.75 245.77 42953.31 47914.86 2018-04-10 10:23:59.000 100 21231.62 245.78 42953.29 47914.81 2018-04-10 10:24:00.000 100 21231.51 245.77 42953.26 47914.72 2018-04-10 10:24:01.000 100 21231.42 245.85 42953.22 47914.67 2018-04-10 10:24:02.000 100 21231.39 245.97 42953.21 47914.61 2018-04-10 10:24:03.000 100 21231.43 246.11 42953.21 47914.59 2018-04-10 10:24:04.000 100 21231.45 246.28 42953.15 47914.57 2018-04-10 10:24:05.000 100 21231.52 246.44 42953.12 47914.58 2018-04-10 10:24:06.000 100 21231.58 246.56 42953.11 47914.53 2018-04-10 10:24:07.000 100 21231.68 246.65 42953.05 47914.52 2018-04-10 10:24:08.000 100 21231.83 246.70 42953.04 47914.53 2018-04-10 10:24:09.000 100 21231.95 246.72 42953.01 47914.58 2018-04-10 10:24:10.000 100 21232.08 246.77 42952.97 47914.65 2018-04-10 10:24:11.000 100 21232.18 246.80 42952.97 47914.64 2018-04-10 10:24:12.000 100 21232.27 246.76 42952.96 47914.68 2018-04-10 10:24:13.000 100 21232.35 246.69 42952.91 47914.71 2018-04-10 10:24:14.000 100 21232.41 246.61 42952.88 47914.72 2018-04-10 10:24:15.000 100 21232.44 246.51 42952.92 47914.76 2018-04-10 10:24:16.000 100 21232.43 246.42 42952.96 47914.73 2018-04-10 10:24:17.000 100 21232.38 246.31 42952.95 47914.78 2018-04-10 10:24:18.000 100 21232.31 246.21 42952.97 47914.76 2018-04-10 10:24:19.000 100 21232.24 246.10 42952.93 47914.74 2018-04-10 10:24:20.000 100 21232.13 246.03 42952.96 47914.73 2018-04-10 10:24:21.000 100 21231.97 245.95 42952.97 47914.70 2018-04-10 10:24:22.000 100 21231.84 245.88 42952.99 47914.63 2018-04-10 10:24:23.000 100 21231.69 245.82 42952.98 47914.58 2018-04-10 10:24:24.000 100 21231.52 245.78 42953.04 47914.54 2018-04-10 10:24:25.000 100 21231.37 245.84 42953.04 47914.48 2018-04-10 10:24:26.000 100 21231.25 245.91 42953.00 47914.42 2018-04-10 10:24:27.000 100 21231.15 246.01 42952.99 47914.36 2018-04-10 10:24:28.000 100 21231.06 246.13 42952.96 47914.28 2018-04-10 10:24:29.000 100 21230.94 246.25 42952.91 47914.19 2018-04-10 10:24:30.000 100 21230.90 246.36 42952.86 47914.16 2018-04-10 10:24:31.000 100 21230.92 246.48 42952.85 47914.08 2018-04-10 10:24:32.000 100 21230.93 246.61 42952.82 47914.07 2018-04-10 10:24:33.000 100 21231.01 246.72 42952.80 47914.06 2018-04-10 10:24:34.000 100 21231.13 246.80 42952.81 47914.05 2018-04-10 10:24:35.000 100 21231.22 246.91 42952.81 47914.10 2018-04-10 10:24:36.000 100 21231.32 246.99 42952.81 47914.12 2018-04-10 10:24:37.000 100 21231.45 247.06 42952.77 47914.17 2018-04-10 10:24:38.000 100 21231.57 247.17 42952.73 47914.23 2018-04-10 10:24:39.000 100 21231.67 247.24 42952.67 47914.23 2018-04-10 10:24:40.000 100 21231.81 247.25 42952.64 47914.28 2018-04-10 10:24:41.000 100 21231.93 247.26 42952.60 47914.30 2018-04-10 10:24:42.000 100 21231.98 247.23 42952.59 47914.31 2018-04-10 10:24:43.000 100 21232.05 247.19 42952.61 47914.29 2018-04-10 10:24:44.000 100 21232.03 247.15 42952.58 47914.32 2018-04-10 10:24:45.000 100 21231.98 247.08 42952.60 47914.35 2018-04-10 10:24:46.000 100 21231.96 247.03 42952.64 47914.33 2018-04-10 10:24:47.000 100 21231.83 247.00 42952.63 47914.33 2018-04-10 10:24:48.000 100 21231.67 246.93 42952.65 47914.30 2018-04-10 10:24:49.000 100 21231.54 246.85 42952.68 47914.24 2018-04-10 10:24:50.000 100 21231.40 246.82 42952.69 47914.16 2018-04-10 10:24:51.000 100 21231.21 246.80 42952.72 47914.08 2018-04-10 10:24:52.000 100 21231.01 246.76 42952.73 47914.06 2018-04-10 10:24:53.000 100 21230.88 246.75 42952.73 47913.97 2018-04-10 10:24:54.000 100 21230.76 246.76 42952.73 47913.92 2018-04-10 10:24:55.000 100 21230.65 246.81 42952.75 47913.91 2018-04-10 10:24:56.000 100 21230.59 246.89 42952.75 47913.82 2018-04-10 10:24:57.000 100 21230.58 246.95 42952.74 47913.80 2018-04-10 10:24:58.000 100 21230.57 246.99 42952.70 47913.80 2018-04-10 10:24:59.000 100 21230.62 247.00 42952.72 47913.78 2018-04-10 10:25:00.000 100 21230.70 246.99 42952.73 47913.80 2018-04-10 10:25:01.000 100 21230.79 246.98 42952.76 47913.84 2018-04-10 10:25:02.000 100 21230.87 247.02 42952.77 47913.92 2018-04-10 10:25:03.000 100 21230.98 247.04 42952.78 47913.98 2018-04-10 10:25:04.000 100 21231.08 247.06 42952.80 47914.05 2018-04-10 10:25:05.000 100 21231.21 247.09 42952.83 47914.09 2018-04-10 10:25:06.000 100 21231.30 247.10 42952.82 47914.15 2018-04-10 10:25:07.000 100 21231.40 247.13 42952.85 47914.25 2018-04-10 10:25:08.000 100 21231.47 247.14 42952.90 47914.31 2018-04-10 10:25:09.000 100 21231.54 247.18 42952.93 47914.36 2018-04-10 10:25:10.000 100 21231.63 247.21 42952.89 47914.39 2018-04-10 10:25:11.000 100 21231.65 247.24 42952.94 47914.44 2018-04-10 10:25:12.000 100 21231.68 247.24 42952.97 47914.48 2018-04-10 10:25:13.000 100 21231.66 247.26 42952.94 47914.49 2018-04-10 10:25:14.000 100 21231.65 247.26 42952.96 47914.51 2018-04-10 10:25:15.000 100 21231.64 247.25 42952.97 47914.51 2018-04-10 10:25:16.000 100 21231.61 247.25 42953.00 47914.51 2018-04-10 10:25:17.000 100 21231.56 247.23 42953.02 47914.53 2018-04-10 10:25:18.000 100 21231.50 247.18 42953.03 47914.49 2018-04-10 10:25:19.000 100 21231.42 247.17 42953.00 47914.48 2018-04-10 10:25:20.000 100 21231.33 247.11 42953.02 47914.41 2018-04-10 10:25:21.000 100 21231.23 247.07 42953.05 47914.36 2018-04-10 10:25:22.000 100 21231.11 247.05 42953.06 47914.34 2018-04-10 10:25:23.000 100 21231.03 247.05 42953.04 47914.31 2018-04-10 10:25:24.000 100 21230.94 247.07 42953.05 47914.29 2018-04-10 10:25:25.000 100 21230.85 247.09 42953.05 47914.26 2018-04-10 10:25:26.000 100 21230.74 247.12 42953.07 47914.19 2018-04-10 10:25:27.000 100 21230.74 247.13 42953.04 47914.16 2018-04-10 10:25:28.000 100 21230.68 247.18 42953.03 47914.16 2018-04-10 10:25:29.000 100 21230.66 247.23 42953.06 47914.16 2018-04-10 10:25:30.000 100 21230.70 247.29 42953.06 47914.14 2018-04-10 10:25:31.000 100 21230.75 247.36 42953.03 47914.13 2018-04-10 10:25:32.000 100 21230.75 247.43 42953.01 47914.15 2018-04-10 10:25:33.000 100 21230.79 247.48 42953.01 47914.14 2018-04-10 10:25:34.000 100 21230.86 247.54 42952.99 47914.12 2018-04-10 10:25:35.000 100 21230.89 247.61 42952.97 47914.14 2018-04-10 10:25:36.000 100 21230.92 247.65 42952.99 47914.14 2018-04-10 10:25:37.000 100 21230.94 247.73 42952.93 47914.16 2018-04-10 10:25:38.000 100 21230.92 247.81 42952.90 47914.12 2018-04-10 10:25:39.000 100 21230.92 247.85 42952.81 47914.08 2018-04-10 10:25:40.000 100 21230.94 247.85 42952.74 47914.04 2018-04-10 10:25:41.000 100 21230.97 247.79 42952.74 47913.98 2018-04-10 10:25:42.000 100 21230.96 247.73 42952.72 47913.97 2018-04-10 10:25:43.000 100 21230.97 247.65 42952.68 47913.96 2018-04-10 10:25:44.000 100 21230.94 247.59 42952.69 47913.93 2018-04-10 10:25:45.000 100 21230.91 247.56 42952.69 47913.93 2018-04-10 10:25:46.000 100 21230.93 247.54 42952.70 47913.94 2018-04-10 10:25:47.000 100 21230.92 247.51 42952.68 47913.92 2018-04-10 10:25:48.000 100 21230.90 247.52 42952.64 47913.91 2018-04-10 10:25:49.000 100 21230.86 247.53 42952.65 47913.87 2018-04-10 10:25:50.000 100 21230.87 247.51 42952.65 47913.86 2018-04-10 10:25:51.000 100 21230.84 247.54 42952.62 47913.87 2018-04-10 10:25:52.000 100 21230.81 247.52 42952.65 47913.81 2018-04-10 10:25:53.000 100 21230.78 247.54 42952.62 47913.81 2018-04-10 10:25:54.000 100 21230.78 247.54 42952.58 47913.80 2018-04-10 10:25:55.000 100 21230.77 247.53 42952.57 47913.79 2018-04-10 10:25:56.000 100 21230.78 247.51 42952.60 47913.77 2018-04-10 10:25:57.000 100 21230.78 247.49 42952.61 47913.76 2018-04-10 10:25:58.000 100 21230.77 247.46 42952.60 47913.75 2018-04-10 10:25:59.000 100 21230.76 247.43 42952.61 47913.77 2018-04-10 10:26:00.000 100 21230.79 247.42 42952.60 47913.81 2018-04-10 10:26:01.000 100 21230.87 247.39 42952.65 47913.80 2018-04-10 10:26:02.000 100 21230.91 247.42 42952.68 47913.86 2018-04-10 10:26:03.000 100 21230.97 247.46 42952.70 47913.89 2018-04-10 10:26:04.000 100 21231.03 247.52 42952.68 47913.96 2018-04-10 10:26:05.000 100 21231.08 247.62 42952.68 47913.97 2018-04-10 10:26:06.000 100 21231.17 247.71 42952.71 47914.01 2018-04-10 10:26:07.000 100 21231.19 247.84 42952.66 47914.02 2018-04-10 10:26:08.000 100 21231.27 247.93 42952.67 47914.06 2018-04-10 10:26:09.000 100 21231.32 247.99 42952.70 47914.08 2018-04-10 10:26:10.000 100 21231.36 248.06 42952.71 47914.11 2018-04-10 10:26:11.000 100 21231.41 248.09 42952.73 47914.15 2018-04-10 10:26:12.000 100 21231.48 248.11 42952.72 47914.17 2018-04-10 10:26:13.000 100 21231.50 248.13 42952.73 47914.19 2018-04-10 10:26:14.000 100 21231.51 248.15 42952.75 47914.23 2018-04-10 10:26:15.000 100 21231.48 248.10 42952.75 47914.20 2018-04-10 10:26:16.000 100 21231.40 248.06 42952.71 47914.19 2018-04-10 10:26:17.000 100 21231.32 247.99 42952.74 47914.19 2018-04-10 10:26:18.000 100 21231.19 247.92 42952.75 47914.13 2018-04-10 10:26:19.000 100 21231.09 247.84 42952.78 47914.10 2018-04-10 10:26:20.000 100 21230.97 247.78 42952.81 47914.05 2018-04-10 10:26:21.000 100 21230.88 247.71 42952.80 47914.04 2018-04-10 10:26:22.000 100 21230.79 247.67 42952.81 47914.01 2018-04-10 10:26:23.000 100 21230.72 247.65 42952.85 47913.99 2018-04-10 10:26:24.000 100 21230.62 247.68 42952.86 47913.97 2018-04-10 10:26:25.000 100 21230.55 247.72 42952.88 47913.92 2018-04-10 10:26:26.000 100 21230.49 247.77 42952.86 47913.94 2018-04-10 10:26:27.000 100 21230.48 247.80 42952.87 47913.87 2018-04-10 10:26:28.000 100 21230.48 247.85 42952.89 47913.89 2018-04-10 10:26:29.000 100 21230.55 247.90 42952.88 47913.89 2018-04-10 10:26:30.000 100 21230.61 247.98 42952.86 47913.90 2018-04-10 10:26:31.000 100 21230.69 248.00 42952.82 47913.93 2018-04-10 10:26:32.000 100 21230.76 248.04 42952.84 47913.93 2018-04-10 10:26:33.000 100 21230.82 248.07 42952.83 47913.96 2018-04-10 10:26:34.000 100 21230.93 248.05 42952.82 47914.00 2018-04-10 10:26:35.000 100 21231.00 248.01 42952.82 47914.05 2018-04-10 10:26:36.000 100 21231.09 247.94 42952.82 47914.09 2018-04-10 10:26:37.000 100 21231.22 247.90 42952.85 47914.13 2018-04-10 10:26:38.000 100 21231.32 247.88 42952.82 47914.20 2018-04-10 10:26:39.000 100 21231.43 247.81 42952.83 47914.25 2018-04-10 10:26:40.000 100 21231.52 247.78 42952.86 47914.27 2018-04-10 10:26:41.000 100 21231.53 247.75 42952.87 47914.32 2018-04-10 10:26:42.000 100 21231.55 247.74 42952.87 47914.35 2018-04-10 10:26:43.000 100 21231.57 247.79 42952.89 47914.37 2018-04-10 10:26:44.000 100 21231.57 247.82 42952.92 47914.37 2018-04-10 10:26:45.000 100 21231.57 247.87 42952.94 47914.43 2018-04-10 10:26:46.000 100 21231.56 247.94 42952.90 47914.40 2018-04-10 10:26:47.000 100 21231.53 248.02 42952.87 47914.42 2018-04-10 10:26:48.000 100 21231.52 248.08 42952.84 47914.39 2018-04-10 10:26:49.000 100 21231.44 248.15 42952.83 47914.34 2018-04-10 10:26:50.000 100 21231.35 248.20 42952.79 47914.28 2018-04-10 10:26:51.000 100 21231.25 248.22 42952.77 47914.23 2018-04-10 10:26:52.000 100 21231.16 248.23 42952.78 47914.17 2018-04-10 10:26:53.000 100 21231.10 248.26 42952.74 47914.08 2018-04-10 10:26:54.000 100 21231.05 248.25 42952.70 47914.02 2018-04-10 10:26:55.000 100 21231.02 248.24 42952.70 47914.01 2018-04-10 10:26:56.000 100 21230.98 248.22 42952.67 47913.96 2018-04-10 10:26:57.000 100 21230.93 248.22 42952.66 47913.92 2018-04-10 10:26:58.000 100 21230.94 248.22 42952.67 47913.95 2018-04-10 10:26:59.000 100 21230.97 248.23 42952.65 47913.91 2018-04-10 10:27:00.000 100 21231.01 248.25 42952.65 47913.97 2018-04-10 10:27:01.000 100 21231.03 248.28 42952.67 47913.95 2018-04-10 10:27:02.000 100 21231.01 248.30 42952.67 47913.96 2018-04-10 10:27:03.000 100 21231.02 248.32 42952.66 47913.94 2018-04-10 10:27:04.000 100 21231.03 248.34 42952.66 47913.94 2018-04-10 10:27:05.000 100 21230.96 248.35 42952.65 47913.92 2018-04-10 10:27:06.000 100 21230.94 248.35 42952.63 47913.90 2018-04-10 10:27:07.000 100 21230.89 248.36 42952.62 47913.89 2018-04-10 10:27:08.000 100 21230.83 248.40 42952.64 47913.86 2018-04-10 10:27:09.000 100 21230.80 248.44 42952.60 47913.84 2018-04-10 10:27:10.000 100 21230.78 248.53 42952.57 47913.81 2018-04-10 10:27:11.000 100 21230.76 248.61 42952.53 47913.75 2018-04-10 10:27:12.000 100 21230.76 248.67 42952.48 47913.70 2018-04-10 10:27:13.000 100 21230.78 248.71 42952.43 47913.68 2018-04-10 10:27:14.000 100 21230.82 248.74 42952.40 47913.65 2018-04-10 10:27:15.000 100 21230.86 248.74 42952.39 47913.62 2018-04-10 10:27:16.000 100 21230.89 248.74 42952.35 47913.64 2018-04-10 10:27:17.000 100 21230.91 248.70 42952.38 47913.64 2018-04-10 10:27:18.000 100 21230.96 248.69 42952.38 47913.66 2018-04-10 10:27:19.000 100 21231.03 248.65 42952.37 47913.70 2018-04-10 10:27:20.000 100 21231.07 248.60 42952.40 47913.68 2018-04-10 10:27:21.000 100 21231.06 248.59 42952.38 47913.71 2018-04-10 10:27:22.000 100 21231.06 248.53 42952.40 47913.75 2018-04-10 10:27:23.000 100 21231.07 248.48 42952.43 47913.75 2018-04-10 10:27:24.000 100 21231.11 248.44 42952.44 47913.75 2018-04-10 10:27:25.000 100 21231.14 248.42 42952.43 47913.74 2018-04-10 10:27:26.000 100 21231.12 248.37 42952.44 47913.80 2018-04-10 10:27:27.000 100 21231.10 248.36 42952.40 47913.76 2018-04-10 10:27:28.000 100 21231.05 248.37 42952.40 47913.74 2018-04-10 10:27:29.000 100 21230.98 248.39 42952.38 47913.70 2018-04-10 10:27:30.000 100 21230.92 248.39 42952.36 47913.68 2018-04-10 10:27:31.000 100 21230.88 248.41 42952.31 47913.61 2018-04-10 10:27:32.000 100 21230.83 248.43 42952.28 47913.57 2018-04-10 10:27:33.000 100 21230.81 248.42 42952.24 47913.53 2018-04-10 10:27:34.000 100 21230.82 248.41 42952.23 47913.47 2018-04-10 10:27:35.000 100 21230.79 248.45 42952.24 47913.48 2018-04-10 10:27:36.000 100 21230.76 248.42 42952.25 47913.45 2018-04-10 10:27:37.000 100 21230.78 248.45 42952.26 47913.47 2018-04-10 10:27:38.000 100 21230.78 248.49 42952.26 47913.47 2018-04-10 10:27:39.000 100 21230.80 248.54 42952.26 47913.48 2018-04-10 10:27:40.000 100 21230.82 248.60 42952.24 47913.48 2018-04-10 10:27:41.000 100 21230.88 248.63 42952.20 47913.47 2018-04-10 10:27:42.000 100 21230.98 248.67 42952.19 47913.50 2018-04-10 10:27:43.000 100 21231.10 248.70 42952.17 47913.54 2018-04-10 10:27:44.000 100 21231.22 248.68 42952.18 47913.57 2018-04-10 10:27:45.000 100 21231.32 248.67 42952.19 47913.63 2018-04-10 10:27:46.000 100 21231.44 248.67 42952.19 47913.68 2018-04-10 10:27:47.000 100 21231.54 248.67 42952.18 47913.75 2018-04-10 10:27:48.000 100 21231.64 248.62 42952.18 47913.79 2018-04-10 10:27:49.000 100 21231.70 248.53 42952.20 47913.79 2018-04-10 10:27:50.000 100 21231.69 248.42 42952.27 47913.87 2018-04-10 10:27:51.000 100 21231.70 248.32 42952.31 47913.89 2018-04-10 10:27:52.000 100 21231.74 248.24 42952.33 47913.94 2018-04-10 10:27:53.000 100 21231.72 248.17 42952.40 47913.99 2018-04-10 10:27:54.000 100 21231.66 248.15 42952.43 47914.02 2018-04-10 10:27:55.000 100 21231.52 248.16 42952.45 47913.99 2018-04-10 10:27:56.000 100 21231.41 248.20 42952.46 47913.98 2018-04-10 10:27:57.000 100 21231.32 248.23 42952.45 47913.95 2018-04-10 10:27:58.000 100 21231.21 248.32 42952.47 47913.90 2018-04-10 10:27:59.000 100 21231.09 248.38 42952.43 47913.85 2018-04-10 10:28:00.000 100 21230.99 248.41 42952.44 47913.77 2018-04-10 10:28:01.000 100 21230.91 248.46 42952.47 47913.76 2018-04-10 10:28:02.000 100 21230.84 248.48 42952.46 47913.73 2018-04-10 10:28:03.000 100 21230.77 248.54 42952.45 47913.69 2018-04-10 10:28:04.000 100 21230.75 248.54 42952.44 47913.63 2018-04-10 10:28:05.000 100 21230.72 248.52 42952.43 47913.65 2018-04-10 10:28:06.000 100 21230.71 248.47 42952.40 47913.59 2018-04-10 10:28:07.000 100 21230.76 248.45 42952.39 47913.61 2018-04-10 10:28:08.000 100 21230.84 248.41 42952.39 47913.63 2018-04-10 10:28:09.000 100 21230.93 248.31 42952.38 47913.64 2018-04-10 10:28:10.000 100 21231.01 248.24 42952.42 47913.66 2018-04-10 10:28:11.000 100 21231.07 248.18 42952.44 47913.74 2018-04-10 10:28:12.000 100 21231.10 248.14 42952.45 47913.76 2018-04-10 10:28:13.000 100 21231.18 248.12 42952.43 47913.81 2018-04-10 10:28:14.000 100 21231.23 248.11 42952.44 47913.81 2018-04-10 10:28:15.000 100 21231.22 248.11 42952.44 47913.82 2018-04-10 10:28:16.000 100 21231.22 248.14 42952.45 47913.81 2018-04-10 10:28:17.000 100 21231.23 248.16 42952.40 47913.82 2018-04-10 10:28:18.000 100 21231.24 248.20 42952.38 47913.83 2018-04-10 10:28:19.000 100 21231.25 248.25 42952.36 47913.81 2018-04-10 10:28:20.000 100 21231.27 248.31 42952.37 47913.80 2018-04-10 10:28:21.000 100 21231.24 248.36 42952.35 47913.79 2018-04-10 10:28:22.000 100 21231.30 248.36 42952.35 47913.81 2018-04-10 10:28:23.000 100 21231.32 248.38 42952.34 47913.79 2018-04-10 10:28:24.000 100 21231.35 248.38 42952.34 47913.82 2018-04-10 10:28:25.000 100 21231.39 248.34 42952.31 47913.84 2018-04-10 10:28:26.000 100 21231.45 248.36 42952.30 47913.85 2018-04-10 10:28:27.000 100 21231.55 248.30 42952.30 47913.86 2018-04-10 10:28:28.000 100 21231.62 248.22 42952.30 47913.90 2018-04-10 10:28:29.000 100 21231.64 248.18 42952.24 47913.92 2018-04-10 10:28:30.000 100 21231.68 248.11 42952.28 47913.93 2018-04-10 10:28:31.000 100 21231.73 248.07 42952.27 47913.97 2018-04-10 10:28:32.000 100 21231.76 248.05 42952.31 47913.97 2018-04-10 10:28:33.000 100 21231.77 248.06 42952.31 47913.98 2018-04-10 10:28:34.000 100 21231.77 248.06 42952.30 47914.01 2018-04-10 10:28:35.000 100 21231.72 248.07 42952.33 47914.00 2018-04-10 10:28:36.000 100 21231.71 248.13 42952.33 47913.98 2018-04-10 10:28:37.000 100 21231.69 248.15 42952.29 47913.98 2018-04-10 10:28:38.000 100 21231.64 248.18 42952.28 47913.96 2018-04-10 10:28:39.000 100 21231.58 248.28 42952.33 47913.93 2018-04-10 10:28:40.000 100 21231.54 248.34 42952.32 47913.95 2018-04-10 10:28:41.000 100 21231.53 248.38 42952.33 47913.91 2018-04-10 10:28:42.000 100 21231.50 248.44 42952.34 47913.89 2018-04-10 10:28:43.000 100 21231.43 248.49 42952.29 47913.86 2018-04-10 10:28:44.000 100 21231.40 248.55 42952.30 47913.86 2018-04-10 10:28:45.000 100 21231.42 248.60 42952.30 47913.82 2018-04-10 10:28:46.000 100 21231.48 248.61 42952.28 47913.86 2018-04-10 10:28:47.000 100 21231.51 248.67 42952.26 47913.85 2018-04-10 10:28:48.000 100 21231.55 248.69 42952.24 47913.84 2018-04-10 10:28:49.000 100 21231.61 248.72 42952.23 47913.85 2018-04-10 10:28:50.000 100 21231.64 248.73 42952.22 47913.85 2018-04-10 10:28:51.000 100 21231.71 248.70 42952.21 47913.85 2018-04-10 10:28:52.000 100 21231.77 248.63 42952.22 47913.89 2018-04-10 10:28:53.000 100 21231.77 248.63 42952.25 47913.91 2018-04-10 10:28:54.000 100 21231.77 248.60 42952.28 47913.93 2018-04-10 10:28:55.000 100 21231.75 248.58 42952.30 47913.96 2018-04-10 10:28:56.000 100 21231.76 248.52 42952.35 47913.97 2018-04-10 10:28:57.000 100 21231.77 248.46 42952.38 47914.00 2018-04-10 10:28:58.000 100 21231.72 248.42 42952.39 47914.04 2018-04-10 10:28:59.000 100 21231.65 248.37 42952.46 47914.05 2018-04-10 10:29:00.000 100 21231.61 248.32 42952.51 47914.08 2018-04-10 10:29:01.000 100 21231.54 248.24 42952.56 47914.08 2018-04-10 10:29:02.000 100 21231.47 248.15 42952.57 47914.10 2018-04-10 10:29:03.000 100 21231.40 248.12 42952.61 47914.09 2018-04-10 10:29:04.000 100 21231.40 248.06 42952.64 47914.09 2018-04-10 10:29:05.000 100 21231.37 248.04 42952.68 47914.09 2018-04-10 10:29:06.000 100 21231.38 248.02 42952.69 47914.12 2018-04-10 10:29:07.000 100 21231.42 248.05 42952.67 47914.13 2018-04-10 10:29:08.000 100 21231.50 248.04 42952.64 47914.13 2018-04-10 10:29:09.000 100 21231.61 248.04 42952.63 47914.17 2018-04-10 10:29:10.000 100 21231.68 248.01 42952.64 47914.19 2018-04-10 10:29:11.000 100 21231.75 248.04 42952.60 47914.18 2018-04-10 10:29:12.000 100 21231.84 248.06 42952.61 47914.24 2018-04-10 10:29:13.000 100 21231.95 248.06 42952.57 47914.29 2018-04-10 10:29:14.000 100 21232.07 248.06 42952.56 47914.33 2018-04-10 10:29:15.000 100 21232.12 248.04 42952.61 47914.36 2018-04-10 10:29:16.000 100 21232.21 248.04 42952.66 47914.42 2018-04-10 10:29:17.000 100 21232.25 248.08 42952.65 47914.46 2018-04-10 10:29:18.000 100 21232.28 248.15 42952.65 47914.49 2018-04-10 10:29:19.000 100 21232.29 248.23 42952.65 47914.53 2018-04-10 10:29:20.000 100 21232.29 248.29 42952.63 47914.50 2018-04-10 10:29:21.000 100 21232.25 248.33 42952.61 47914.48 2018-04-10 10:29:22.000 100 21232.20 248.38 42952.58 47914.44 2018-04-10 10:29:23.000 100 21232.13 248.44 42952.57 47914.39 2018-04-10 10:29:24.000 100 21232.09 248.50 42952.52 47914.35 2018-04-10 10:29:25.000 100 21232.05 248.54 42952.50 47914.29 2018-04-10 10:29:26.000 100 21231.95 248.63 42952.48 47914.22 2018-04-10 10:29:27.000 100 21231.87 248.70 42952.43 47914.17 2018-04-10 10:29:28.000 100 21231.76 248.75 42952.41 47914.15 2018-04-10 10:29:29.000 100 21231.68 248.76 42952.40 47914.05 2018-04-10 10:29:30.000 100 21231.53 248.80 42952.36 47914.00 2018-04-10 10:29:31.000 100 21231.39 248.84 42952.37 47913.90 2018-04-10 10:29:32.000 100 21231.28 248.92 42952.32 47913.82 2018-04-10 10:29:33.000 100 21231.17 248.96 42952.28 47913.75 2018-04-10 10:29:34.000 100 21231.12 248.97 42952.21 47913.63 2018-04-10 10:29:35.000 100 21231.10 248.95 42952.14 47913.57 2018-04-10 10:29:36.000 100 21231.06 248.91 42952.11 47913.53 2018-04-10 10:29:37.000 100 21231.01 248.88 42952.07 47913.51 2018-04-10 10:29:38.000 100 21230.97 248.80 42952.10 47913.45 2018-04-10 10:29:39.000 100 21230.95 248.72 42952.11 47913.44 2018-04-10 10:29:40.000 100 21230.88 248.68 42952.12 47913.42 2018-04-10 10:29:41.000 100 21230.90 248.60 42952.15 47913.43 2018-04-10 10:29:42.000 100 21230.88 248.55 42952.18 47913.41 2018-04-10 10:29:43.000 100 21230.83 248.50 42952.17 47913.44 2018-04-10 10:29:44.000 100 21230.82 248.48 42952.19 47913.44 2018-04-10 10:29:45.000 100 21230.79 248.49 42952.22 47913.44 2018-04-10 10:29:46.000 100 21230.78 248.52 42952.21 47913.41 2018-04-10 10:29:47.000 100 21230.77 248.55 42952.17 47913.42 2018-04-10 10:29:48.000 100 21230.76 248.61 42952.14 47913.40 2018-04-10 10:29:49.000 100 21230.75 248.66 42952.13 47913.36 2018-04-10 10:29:50.000 100 21230.72 248.72 42952.14 47913.33 2018-04-10 10:29:51.000 100 21230.70 248.83 42952.11 47913.32 2018-04-10 10:29:52.000 100 21230.73 248.94 42952.10 47913.32 2018-04-10 10:29:53.000 100 21230.78 249.03 42952.07 47913.33 2018-04-10 10:29:54.000 100 21230.84 249.17 42952.02 47913.32 2018-04-10 10:29:55.000 100 21230.86 249.32 42952.01 47913.31 2018-04-10 10:29:56.000 100 21230.91 249.44 42951.97 47913.31 2018-04-10 10:29:57.000 100 21231.00 249.56 42951.95 47913.33 2018-04-10 10:29:58.000 100 21231.15 249.61 42952.01 47913.36 2018-04-10 10:29:59.000 100 21231.30 249.70 42952.03 47913.44 2018-04-10 10:30:00.000 100 21231.38 249.79 42952.01 47913.50 2018-04-10 10:30:01.000 100 21231.41 249.81 42952.01 47913.54 2018-04-10 10:30:02.000 100 21231.42 249.81 42951.99 47913.55 2018-04-10 10:30:03.000 100 21231.40 249.79 42952.01 47913.54 2018-04-10 10:30:04.000 100 21231.38 249.73 42952.00 47913.55 2018-04-10 10:30:05.000 100 21231.32 249.65 42951.97 47913.51 2018-04-10 10:30:06.000 100 21231.22 249.60 42951.97 47913.49 2018-04-10 10:30:07.000 100 21231.15 249.52 42951.97 47913.47 2018-04-10 10:30:08.000 100 21231.04 249.43 42951.97 47913.38 2018-04-10 10:30:09.000 100 21230.89 249.35 42951.96 47913.30 2018-04-10 10:30:10.000 100 21230.76 249.24 42951.96 47913.26 2018-04-10 10:30:11.000 100 21230.63 249.14 42951.96 47913.19 2018-04-10 10:30:12.000 100 21230.48 249.02 42952.00 47913.14 2018-04-10 10:30:13.000 100 21230.33 248.94 42952.04 47913.08 2018-04-10 10:30:14.000 100 21230.20 248.89 42952.05 47913.05 2018-04-10 10:30:15.000 100 21230.07 248.85 42952.08 47912.99 2018-04-10 10:30:16.000 100 21229.98 248.85 42952.08 47912.95 2018-04-10 10:30:17.000 100 21229.85 248.84 42952.08 47912.91 2018-04-10 10:30:18.000 100 21229.76 248.85 42952.12 47912.86 2018-04-10 10:30:19.000 100 21229.67 248.89 42952.06 47912.87 2018-04-10 10:30:20.000 100 21229.66 248.96 42952.07 47912.83 2018-04-10 10:30:21.000 100 21229.71 249.05 42952.08 47912.82 2018-04-10 10:30:22.000 100 21229.79 249.14 42951.99 47912.78 2018-04-10 10:30:23.000 100 21229.85 249.20 42951.96 47912.80 2018-04-10 10:30:24.000 100 21229.93 249.25 42951.96 47912.83 2018-04-10 10:30:25.000 100 21230.10 249.28 42951.96 47912.85 2018-04-10 10:30:26.000 100 21230.22 249.34 42951.96 47912.90 2018-04-10 10:30:27.000 100 21230.34 249.36 42951.99 47912.97 2018-04-10 10:30:28.000 100 21230.48 249.41 42951.96 47913.01 2018-04-10 10:30:29.000 100 21230.66 249.44 42951.98 47913.13 2018-04-10 10:30:30.000 100 21230.79 249.47 42952.01 47913.19 2018-04-10 10:30:31.000 100 21230.93 249.48 42952.06 47913.24 2018-04-10 10:30:32.000 100 21231.03 249.51 42952.09 47913.35 2018-04-10 10:30:33.000 100 21231.10 249.50 42952.10 47913.43 2018-04-10 10:30:34.000 100 21231.13 249.46 42952.13 47913.48 2018-04-10 10:30:35.000 100 21231.10 249.46 42952.15 47913.52 2018-04-10 10:30:36.000 100 21231.07 249.43 42952.20 47913.55 2018-04-10 10:30:37.000 100 21231.03 249.39 42952.22 47913.58 2018-04-10 10:30:38.000 100 21230.97 249.39 42952.21 47913.56 2018-04-10 10:30:39.000 100 21230.89 249.40 42952.21 47913.51 2018-04-10 10:30:40.000 100 21230.75 249.43 42952.22 47913.46 2018-04-10 10:30:41.000 100 21230.60 249.46 42952.21 47913.39 2018-04-10 10:30:42.000 100 21230.43 249.49 42952.19 47913.33 2018-04-10 10:30:43.000 100 21230.22 249.53 42952.19 47913.26 2018-04-10 10:30:44.000 100 21230.06 249.62 42952.16 47913.16 2018-04-10 10:30:45.000 100 21229.88 249.72 42952.15 47913.11 2018-04-10 10:30:46.000 100 21229.70 249.84 42952.15 47913.02 2018-04-10 10:30:47.000 100 21229.55 249.98 42952.11 47912.90 2018-04-10 10:30:48.000 100 21229.41 250.08 42952.07 47912.79 2018-04-10 10:30:49.000 100 21229.32 250.17 42952.03 47912.73 2018-04-10 10:30:50.000 100 21229.29 250.24 42952.02 47912.65 2018-04-10 10:30:51.000 100 21229.26 250.27 42952.03 47912.60 2018-04-10 10:30:52.000 100 21229.19 250.31 42951.98 47912.59 2018-04-10 10:30:53.000 100 21229.17 250.39 42951.95 47912.56 2018-04-10 10:30:54.000 100 21229.14 250.45 42951.97 47912.53 2018-04-10 10:30:55.000 100 21229.14 250.48 42951.90 47912.49 2018-04-10 10:30:56.000 100 21229.06 250.52 42951.92 47912.44 2018-04-10 10:30:57.000 100 21228.99 250.53 42951.92 47912.43 2018-04-10 10:30:58.000 100 21228.94 250.55 42951.94 47912.39 2018-04-10 10:30:59.000 100 21228.91 250.57 42951.95 47912.36 2018-04-10 10:31:00.000 100 21228.88 250.60 42951.94 47912.36 2018-04-10 10:31:01.000 100 21228.86 250.61 42951.94 47912.37 2018-04-10 10:31:02.000 100 21228.89 250.60 42951.91 47912.37 2018-04-10 10:31:03.000 100 21228.91 250.64 42951.96 47912.38 2018-04-10 10:31:04.000 100 21228.95 250.64 42952.00 47912.41 2018-04-10 10:31:05.000 100 21228.97 250.66 42951.97 47912.42 2018-04-10 10:31:06.000 100 21228.99 250.65 42951.99 47912.43 2018-04-10 10:31:07.000 100 21228.99 250.70 42951.99 47912.47 2018-04-10 10:31:08.000 100 21229.00 250.74 42951.98 47912.46 2018-04-10 10:31:09.000 100 21229.04 250.77 42951.99 47912.45 2018-04-10 10:31:10.000 100 21229.03 250.79 42951.96 47912.44 2018-04-10 10:31:11.000 100 21229.08 250.78 42951.94 47912.44 2018-04-10 10:31:12.000 100 21229.14 250.82 42951.96 47912.48 2018-04-10 10:31:13.000 100 21229.11 250.98 42951.94 47912.49 2018-04-10 10:31:14.000 100 21229.12 251.08 42951.89 47912.45 2018-04-10 10:31:15.000 100 21229.12 251.11 42951.85 47912.43 2018-04-10 10:31:16.000 100 21229.13 251.18 42951.80 47912.39 2018-04-10 10:31:17.000 100 21229.11 251.19 42951.78 47912.31 2018-04-10 10:31:18.000 100 21229.13 251.16 42951.78 47912.29 2018-04-10 10:31:19.000 100 21229.12 251.17 42951.76 47912.26 2018-04-10 10:31:20.000 100 21229.09 251.20 42951.74 47912.27 2018-04-10 10:31:21.000 100 21229.05 251.20 42951.72 47912.26 2018-04-10 10:31:22.000 100 21229.01 251.21 42951.72 47912.26 2018-04-10 10:31:23.000 100 21228.96 251.21 42951.73 47912.22 2018-04-10 10:31:24.000 100 21228.93 251.23 42951.73 47912.22 2018-04-10 10:31:25.000 100 21228.90 251.25 42951.72 47912.21 2018-04-10 10:31:26.000 100 21228.86 251.26 42951.74 47912.20 2018-04-10 10:31:27.000 100 21228.78 251.29 42951.76 47912.20 2018-04-10 10:31:28.000 100 21228.80 251.30 42951.76 47912.18 2018-04-10 10:31:29.000 100 21228.79 251.36 42951.73 47912.18 2018-04-10 10:31:30.000 100 21228.77 251.39 42951.74 47912.18 2018-04-10 10:31:31.000 100 21228.75 251.44 42951.75 47912.19 2018-04-10 10:31:32.000 100 21228.72 251.54 42951.74 47912.16 2018-04-10 10:31:33.000 100 21228.73 251.62 42951.75 47912.13 2018-04-10 10:31:34.000 100 21228.74 251.69 42951.70 47912.13 2018-04-10 10:31:35.000 100 21228.74 251.76 42951.70 47912.12 2018-04-10 10:31:36.000 100 21228.75 251.80 42951.68 47912.08 2018-04-10 10:31:37.000 100 21228.74 251.84 42951.65 47912.10 2018-04-10 10:31:38.000 100 21228.70 251.90 42951.62 47912.06 2018-04-10 10:31:39.000 100 21228.67 251.90 42951.64 47912.04 2018-04-10 10:31:40.000 100 21228.64 251.93 42951.64 47912.03 2018-04-10 10:31:41.000 100 21228.61 251.98 42951.65 47912.03 2018-04-10 10:31:42.000 100 21228.61 251.97 42951.65 47912.01 2018-04-10 10:31:43.000 100 21228.61 251.96 42951.64 47912.00 2018-04-10 10:31:44.000 100 21228.59 251.98 42951.61 47911.99 2018-04-10 10:31:45.000 100 21228.57 251.98 42951.64 47912.01 2018-04-10 10:31:46.000 100 21228.56 251.96 42951.63 47911.97 2018-04-10 10:31:47.000 100 21228.53 251.96 42951.62 47911.97 2018-04-10 10:31:48.000 100 21228.52 251.94 42951.62 47911.95 2018-04-10 10:31:49.000 100 21228.50 251.93 42951.63 47911.95 2018-04-10 10:31:50.000 100 21228.49 251.94 42951.66 47911.96 2018-04-10 10:31:51.000 100 21228.51 251.93 42951.70 47911.97 2018-04-10 10:31:52.000 100 21228.55 251.83 42951.75 47912.02 2018-04-10 10:31:53.000 100 21228.55 251.73 42951.79 47912.03 2018-04-10 10:31:54.000 100 21228.54 251.70 42951.85 47912.10 2018-04-10 10:31:55.000 100 21228.51 251.72 42951.96 47912.19 2018-04-10 10:31:56.000 100 21228.52 251.74 42952.00 47912.22 2018-04-10 10:31:57.000 100 21228.55 251.74 42952.00 47912.28 2018-04-10 10:31:58.000 100 21228.60 251.72 42952.03 47912.30 2018-04-10 10:31:59.000 100 21228.65 251.67 42952.07 47912.35 2018-04-10 10:32:00.000 100 21228.70 251.68 42952.11 47912.44 2018-04-10 10:32:01.000 100 21228.78 251.68 42952.16 47912.48 2018-04-10 10:32:02.000 100 21228.83 251.65 42952.19 47912.51 2018-04-10 10:32:03.000 100 21228.87 251.64 42952.22 47912.59 2018-04-10 10:32:04.000 100 21228.93 251.59 42952.24 47912.63 2018-04-10 10:32:05.000 100 21229.02 251.59 42952.27 47912.66 2018-04-10 10:32:06.000 100 21229.08 251.59 42952.27 47912.73 2018-04-10 10:32:07.000 100 21229.12 251.57 42952.28 47912.78 2018-04-10 10:32:08.000 100 21229.17 251.53 42952.33 47912.79 2018-04-10 10:32:09.000 100 21229.19 251.52 42952.29 47912.83 2018-04-10 10:32:10.000 100 21229.25 251.53 42952.27 47912.84 2018-04-10 10:32:11.000 100 21229.33 251.51 42952.31 47912.85 2018-04-10 10:32:12.000 100 21229.35 251.52 42952.25 47912.88 2018-04-10 10:32:13.000 100 21229.36 251.55 42952.23 47912.87 2018-04-10 10:32:14.000 100 21229.41 251.57 42952.22 47912.90 2018-04-10 10:32:15.000 100 21229.45 251.60 42952.23 47912.89 2018-04-10 10:32:16.000 100 21229.51 251.61 42952.22 47912.88 2018-04-10 10:32:17.000 100 21229.55 251.66 42952.21 47912.87 2018-04-10 10:32:18.000 100 21229.59 251.74 42952.22 47912.89 2018-04-10 10:32:19.000 100 21229.62 251.81 42952.21 47912.91 2018-04-10 10:32:20.000 100 21229.60 251.85 42952.16 47912.90 2018-04-10 10:32:21.000 100 21229.63 251.92 42952.15 47912.90 2018-04-10 10:32:22.000 100 21229.62 251.99 42952.15 47912.91 2018-04-10 10:32:23.000 100 21229.65 252.04 42952.13 47912.85 2018-04-10 10:32:24.000 100 21229.66 252.10 42952.12 47912.88 2018-04-10 10:32:25.000 100 21229.70 252.11 42952.11 47912.83 2018-04-10 10:32:26.000 100 21229.68 252.16 42952.12 47912.86 2018-04-10 10:32:27.000 100 21229.68 252.22 42952.11 47912.86 2018-04-10 10:32:28.000 100 21229.71 252.29 42952.07 47912.84 2018-04-10 10:32:29.000 100 21229.71 252.42 42952.02 47912.83 2018-04-10 10:32:30.000 100 21229.69 252.54 42951.94 47912.77 2018-04-10 10:32:31.000 100 21229.67 252.61 42951.86 47912.70 2018-04-10 10:32:32.000 100 21229.65 252.67 42951.82 47912.65 2018-04-10 10:32:33.000 100 21229.63 252.70 42951.80 47912.58 2018-04-10 10:32:34.000 100 21229.62 252.73 42951.75 47912.55 2018-04-10 10:32:35.000 100 21229.62 252.77 42951.74 47912.52 2018-04-10 10:32:36.000 100 21229.65 252.85 42951.71 47912.51 2018-04-10 10:32:37.000 100 21229.68 252.95 42951.60 47912.48 2018-04-10 10:32:38.000 100 21229.67 253.02 42951.54 47912.44 2018-04-10 10:32:39.000 100 21229.67 253.08 42951.51 47912.40 2018-04-10 10:32:40.000 100 21229.68 253.12 42951.50 47912.34 2018-04-10 10:32:41.000 100 21229.67 253.16 42951.46 47912.32 2018-04-10 10:32:42.000 100 21229.65 253.20 42951.47 47912.29 2018-04-10 10:32:43.000 100 21229.61 253.22 42951.47 47912.26 2018-04-10 10:32:44.000 100 21229.54 253.20 42951.46 47912.25 2018-04-10 10:32:45.000 100 21229.46 253.16 42951.48 47912.20 2018-04-10 10:32:46.000 100 21229.43 253.13 42951.49 47912.22 2018-04-10 10:32:47.000 100 21229.38 253.12 42951.51 47912.22 2018-04-10 10:32:48.000 100 21229.31 253.11 42951.53 47912.19 2018-04-10 10:32:49.000 100 21229.26 253.07 42951.53 47912.19 2018-04-10 10:32:50.000 100 21229.16 253.05 42951.53 47912.17 2018-04-10 10:32:51.000 100 21229.09 253.07 42951.52 47912.13 2018-04-10 10:32:52.000 100 21229.05 253.08 42951.52 47912.08 2018-04-10 10:32:53.000 100 21229.01 253.07 42951.47 47912.04 2018-04-10 10:32:54.000 100 21228.94 253.06 42951.46 47912.00 2018-04-10 10:32:55.000 100 21228.92 252.98 42951.48 47911.97 2018-04-10 10:32:56.000 100 21228.90 252.89 42951.54 47911.99 2018-04-10 10:32:57.000 100 21228.88 252.85 42951.57 47912.03 2018-04-10 10:32:58.000 100 21228.87 252.84 42951.57 47912.03 2018-04-10 10:32:59.000 100 21228.84 252.84 42951.56 47912.04 2018-04-10 10:33:00.000 100 21228.83 252.84 42951.60 47912.04 2018-04-10 10:33:01.000 100 21228.81 252.86 42951.57 47912.03 2018-04-10 10:33:02.000 100 21228.81 252.91 42951.54 47912.02 2018-04-10 10:33:03.000 100 21228.81 252.90 42951.56 47912.00 2018-04-10 10:33:04.000 100 21228.88 252.89 42951.53 47911.97 2018-04-10 10:33:05.000 100 21228.89 252.89 42951.51 47911.98 2018-04-10 10:33:06.000 100 21228.91 252.89 42951.49 47911.96 2018-04-10 10:33:07.000 100 21228.91 252.89 42951.45 47911.98 2018-04-10 10:33:08.000 100 21228.93 252.87 42951.44 47911.96 2018-04-10 10:33:09.000 100 21229.00 252.84 42951.47 47911.98 2018-04-10 10:33:10.000 100 21229.05 252.80 42951.48 47911.97 2018-04-10 10:33:11.000 100 21229.10 252.80 42951.46 47912.02 2018-04-10 10:33:12.000 100 21229.13 252.83 42951.45 47912.05 2018-04-10 10:33:13.000 100 21229.16 252.81 42951.45 47912.05 2018-04-10 10:33:14.000 100 21229.17 252.80 42951.43 47912.06 2018-04-10 10:33:15.000 100 21229.19 252.80 42951.43 47912.06 2018-04-10 10:33:16.000 100 21229.22 252.81 42951.43 47912.08 2018-04-10 10:33:17.000 100 21229.24 252.77 42951.40 47912.07 2018-04-10 10:33:18.000 100 21229.26 252.75 42951.42 47912.06 2018-04-10 10:33:19.000 100 21229.24 252.74 42951.45 47912.10 2018-04-10 10:33:20.000 100 21229.20 252.74 42951.49 47912.09 2018-04-10 10:33:21.000 100 21229.19 252.75 42951.49 47912.10 2018-04-10 10:33:22.000 100 21229.13 252.84 42951.47 47912.11 2018-04-10 10:33:23.000 100 21229.14 252.90 42951.47 47912.10 2018-04-10 10:33:24.000 100 21229.15 252.97 42951.44 47912.09 2018-04-10 10:33:25.000 100 21229.17 253.02 42951.40 47912.07 2018-04-10 10:33:26.000 100 21229.15 253.09 42951.39 47912.05 2018-04-10 10:33:27.000 100 21229.11 253.14 42951.36 47912.01 2018-04-10 10:33:28.000 100 21229.06 253.17 42951.35 47911.98 2018-04-10 10:33:29.000 100 21229.05 253.21 42951.34 47911.94 2018-04-10 10:33:30.000 100 21228.99 253.22 42951.34 47911.90 2018-04-10 10:33:31.000 100 21228.97 253.25 42951.36 47911.90 2018-04-10 10:33:32.000 100 21228.95 253.29 42951.41 47911.91 2018-04-10 10:33:33.000 100 21228.96 253.33 42951.37 47911.90 2018-04-10 10:33:34.000 100 21228.88 253.45 42951.31 47911.90 2018-04-10 10:33:35.000 100 21228.78 253.61 42951.27 47911.83 2018-04-10 10:33:36.000 100 21228.71 253.69 42951.17 47911.76 2018-04-10 10:33:37.000 100 21228.65 253.71 42951.14 47911.68 2018-04-10 10:33:38.000 100 21228.62 253.73 42951.14 47911.62 2018-04-10 10:33:39.000 100 21228.58 253.75 42951.11 47911.55 2018-04-10 10:33:40.000 100 21228.53 253.77 42951.10 47911.51 2018-04-10 10:33:41.000 100 21228.47 253.77 42951.08 47911.50 2018-04-10 10:33:42.000 100 21228.48 253.74 42951.04 47911.47 2018-04-10 10:33:43.000 100 21228.42 253.71 42951.08 47911.43 2018-04-10 10:33:44.000 100 21228.37 253.75 42951.05 47911.40 2018-04-10 10:33:45.000 100 21228.31 253.77 42951.07 47911.38 2018-04-10 10:33:46.000 100 21228.24 253.76 42951.06 47911.36 2018-04-10 10:33:47.000 100 21228.18 253.74 42951.08 47911.33 2018-04-10 10:33:48.000 100 21228.14 253.77 42951.07 47911.29 2018-04-10 10:33:49.000 100 21228.09 253.85 42951.07 47911.31 2018-04-10 10:33:50.000 100 21228.03 254.05 42951.03 47911.29 2018-04-10 10:33:51.000 100 21227.97 254.18 42950.90 47911.19 2018-04-10 10:33:52.000 100 21227.94 254.31 42950.78 47911.05 2018-04-10 10:33:53.000 100 21227.92 254.39 42950.73 47910.96 2018-04-10 10:33:54.000 100 21227.91 254.41 42950.65 47910.86 2018-04-10 10:33:55.000 100 21227.91 254.42 42950.62 47910.82 2018-04-10 10:33:56.000 100 21227.86 254.45 42950.59 47910.76 2018-04-10 10:33:57.000 100 21227.87 254.44 42950.58 47910.76 2018-04-10 10:33:58.000 100 21227.87 254.44 42950.57 47910.74 2018-04-10 10:33:59.000 100 21227.91 254.43 42950.53 47910.73 2018-04-10 10:34:00.000 100 21227.94 254.41 42950.51 47910.77 2018-04-10 10:34:01.000 100 21227.95 254.37 42950.52 47910.71 2018-04-10 10:34:02.000 100 21227.93 254.32 42950.55 47910.74 2018-04-10 10:34:03.000 100 21227.92 254.25 42950.54 47910.71 2018-04-10 10:34:04.000 100 21227.89 254.16 42950.51 47910.70 2018-04-10 10:34:05.000 100 21227.87 254.05 42950.52 47910.68 2018-04-10 10:34:06.000 100 21227.90 253.95 42950.54 47910.67 2018-04-10 10:34:07.000 100 21227.86 253.92 42950.49 47910.67 2018-04-10 10:34:08.000 100 21227.87 253.87 42950.49 47910.65 2018-04-10 10:34:09.000 100 21227.86 253.78 42950.51 47910.67 2018-04-10 10:34:10.000 100 21227.86 253.71 42950.52 47910.66 2018-04-10 10:34:11.000 100 21227.87 253.68 42950.54 47910.67 2018-04-10 10:34:12.000 100 21227.87 253.71 42950.56 47910.75 2018-04-10 10:34:13.000 100 21227.93 253.77 42950.58 47910.72 2018-04-10 10:34:14.000 100 21228.00 253.84 42950.53 47910.74 2018-04-10 10:34:15.000 100 21228.04 253.91 42950.46 47910.72 2018-04-10 10:34:16.000 100 21228.15 253.93 42950.44 47910.70 2018-04-10 10:34:17.000 100 21228.21 253.91 42950.43 47910.72 2018-04-10 10:34:18.000 100 21228.24 253.87 42950.41 47910.69 2018-04-10 10:34:19.000 100 21228.32 253.83 42950.41 47910.71 2018-04-10 10:34:20.000 100 21228.39 253.79 42950.42 47910.78 2018-04-10 10:34:21.000 100 21228.43 253.76 42950.43 47910.81 2018-04-10 10:34:22.000 100 21228.48 253.72 42950.42 47910.84 2018-04-10 10:34:23.000 100 21228.55 253.65 42950.45 47910.89 2018-04-10 10:34:24.000 100 21228.63 253.58 42950.50 47910.93 2018-04-10 10:34:25.000 100 21228.65 253.48 42950.48 47910.95 2018-04-10 10:34:26.000 100 21228.69 253.41 42950.51 47910.98 2018-04-10 10:34:27.000 100 21228.71 253.32 42950.58 47911.04 2018-04-10 10:34:28.000 100 21228.72 253.28 42950.62 47911.10 2018-04-10 10:34:29.000 100 21228.75 253.30 42950.65 47911.13 2018-04-10 10:34:30.000 100 21228.74 253.30 42950.65 47911.20 2018-04-10 10:34:31.000 100 21228.72 253.26 42950.69 47911.20 2018-04-10 10:34:32.000 100 21228.70 253.24 42950.71 47911.20 2018-04-10 10:34:33.000 100 21228.68 253.21 42950.71 47911.22 2018-04-10 10:34:34.000 100 21228.62 253.22 42950.71 47911.22 2018-04-10 10:34:35.000 100 21228.58 253.26 42950.71 47911.21 2018-04-10 10:34:36.000 100 21228.53 253.33 42950.68 47911.15 2018-04-10 10:34:37.000 100 21228.50 253.35 42950.66 47911.10 2018-04-10 10:34:38.000 100 21228.49 253.34 42950.65 47911.07 2018-04-10 10:34:39.000 100 21228.49 253.35 42950.60 47911.04 2018-04-10 10:34:40.000 100 21228.50 253.36 42950.65 47911.04 2018-04-10 10:34:41.000 100 21228.51 253.35 42950.66 47911.04 2018-04-10 10:34:42.000 100 21228.56 253.33 42950.64 47911.07 2018-04-10 10:34:43.000 100 21228.63 253.30 42950.66 47911.10 2018-04-10 10:34:44.000 100 21228.68 253.29 42950.70 47911.14 2018-04-10 10:34:45.000 100 21228.75 253.23 42950.70 47911.18 2018-04-10 10:34:46.000 100 21228.89 253.13 42950.73 47911.24 2018-04-10 10:34:47.000 100 21229.00 253.05 42950.80 47911.32 2018-04-10 10:34:48.000 100 21229.13 252.91 42950.88 47911.43 2018-04-10 10:34:49.000 100 21229.23 252.83 42950.97 47911.56 2018-04-10 10:34:50.000 100 21229.31 252.78 42951.07 47911.63 2018-04-10 10:34:51.000 100 21229.31 252.74 42951.14 47911.76 2018-04-10 10:34:52.000 100 21229.34 252.69 42951.21 47911.84 2018-04-10 10:34:53.000 100 21229.31 252.63 42951.25 47911.88 2018-04-10 10:34:54.000 100 21229.31 252.55 42951.30 47911.92 2018-04-10 10:34:55.000 100 21229.31 252.48 42951.36 47912.01 2018-04-10 10:34:56.000 100 21229.38 252.36 42951.39 47912.06 2018-04-10 10:34:57.000 100 21229.44 252.27 42951.46 47912.13 2018-04-10 10:34:58.000 100 21229.47 252.22 42951.52 47912.19 2018-04-10 10:34:59.000 100 21229.49 252.15 42951.60 47912.26 2018-04-10 10:35:00.000 100 21229.50 252.09 42951.68 47912.33 2018-04-10 10:35:01.000 100 21229.52 252.00 42951.72 47912.38 2018-04-10 10:35:02.000 100 21229.51 251.98 42951.74 47912.44 2018-04-10 10:35:03.000 100 21229.54 251.95 42951.73 47912.44 2018-04-10 10:35:04.000 100 21229.54 251.92 42951.75 47912.49 2018-04-10 10:35:05.000 100 21229.51 251.89 42951.80 47912.50 2018-04-10 10:35:06.000 100 21229.49 251.83 42951.83 47912.52 2018-04-10 10:35:07.000 100 21229.47 251.82 42951.81 47912.48 2018-04-10 10:35:08.000 100 21229.42 251.81 42951.81 47912.49 2018-04-10 10:35:09.000 100 21229.35 251.79 42951.79 47912.49 2018-04-10 10:35:10.000 100 21229.30 251.77 42951.75 47912.43 2018-04-10 10:35:11.000 100 21229.24 251.71 42951.76 47912.43 2018-04-10 10:35:12.000 100 21229.15 251.67 42951.73 47912.34 2018-04-10 10:35:13.000 100 21229.08 251.59 42951.77 47912.32 2018-04-10 10:35:14.000 100 21229.00 251.55 42951.79 47912.27 2018-04-10 10:35:15.000 100 21228.97 251.52 42951.81 47912.26 2018-04-10 10:35:16.000 100 21228.96 251.54 42951.81 47912.27 2018-04-10 10:35:17.000 100 21228.99 251.56 42951.82 47912.26 2018-04-10 10:35:18.000 100 21229.01 251.56 42951.81 47912.28 2018-04-10 10:35:19.000 100 21229.02 251.59 42951.79 47912.27 2018-04-10 10:35:20.000 100 21229.06 251.61 42951.76 47912.29 2018-04-10 10:35:21.000 100 21229.15 251.60 42951.77 47912.28 2018-04-10 10:35:22.000 100 21229.20 251.61 42951.76 47912.30 2018-04-10 10:35:23.000 100 21229.18 251.71 42951.71 47912.33 2018-04-10 10:35:24.000 100 21229.19 251.82 42951.66 47912.29 2018-04-10 10:35:25.000 100 21229.23 251.86 42951.57 47912.25 2018-04-10 10:35:26.000 100 21229.25 251.87 42951.53 47912.18 2018-04-10 10:35:27.000 100 21229.27 251.86 42951.51 47912.19 2018-04-10 10:35:28.000 100 21229.31 251.85 42951.52 47912.16 2018-04-10 10:35:29.000 100 21229.35 251.81 42951.53 47912.18 2018-04-10 10:35:30.000 100 21229.31 251.79 42951.52 47912.16 2018-04-10 10:35:31.000 100 21229.30 251.78 42951.51 47912.14 2018-04-10 10:35:32.000 100 21229.25 251.78 42951.45 47912.12 2018-04-10 10:35:33.000 100 21229.20 251.78 42951.42 47912.07 2018-04-10 10:35:34.000 100 21229.13 251.77 42951.40 47912.01 2018-04-10 10:35:35.000 100 21229.07 251.76 42951.38 47911.98 2018-04-10 10:35:36.000 100 21229.02 251.72 42951.37 47911.91 2018-04-10 10:35:37.000 100 21229.00 251.71 42951.38 47911.88 2018-04-10 10:35:38.000 100 21228.95 251.71 42951.34 47911.88 2018-04-10 10:35:39.000 100 21228.90 251.72 42951.35 47911.82 2018-04-10 10:35:40.000 100 21228.86 251.76 42951.35 47911.83 2018-04-10 10:35:41.000 100 21228.81 251.77 42951.35 47911.78 2018-04-10 10:35:42.000 100 21228.77 251.83 42951.30 47911.75 2018-04-10 10:35:43.000 100 21228.72 251.92 42951.28 47911.74 2018-04-10 10:35:44.000 100 21228.62 251.95 42951.24 47911.66 2018-04-10 10:35:45.000 100 21228.59 251.95 42951.21 47911.59 2018-04-10 10:35:46.000 100 21228.56 251.94 42951.18 47911.57 2018-04-10 10:35:47.000 100 21228.57 251.96 42951.18 47911.51 2018-04-10 10:35:48.000 100 21228.57 251.99 42951.12 47911.53 2018-04-10 10:35:49.000 100 21228.55 252.02 42951.13 47911.50 2018-04-10 10:35:50.000 100 21228.56 252.05 42951.10 47911.48 2018-04-10 10:35:51.000 100 21228.60 252.05 42951.09 47911.48 2018-04-10 10:35:52.000 100 21228.63 252.06 42951.10 47911.49 2018-04-10 10:35:53.000 100 21228.68 252.10 42951.09 47911.49 2018-04-10 10:35:54.000 100 21228.70 252.12 42951.08 47911.51 2018-04-10 10:35:55.000 100 21228.74 252.16 42951.10 47911.51 2018-04-10 10:35:56.000 100 21228.74 252.20 42951.15 47911.53 2018-04-10 10:35:57.000 100 21228.75 252.25 42951.16 47911.55 2018-04-10 10:35:58.000 100 21228.77 252.29 42951.13 47911.59 2018-04-10 10:35:59.000 100 21228.78 252.33 42951.18 47911.64 2018-04-10 10:36:00.000 100 21228.80 252.36 42951.23 47911.64 2018-04-10 10:36:01.000 100 21228.81 252.41 42951.24 47911.67 2018-04-10 10:36:02.000 100 21228.86 252.49 42951.25 47911.73 2018-04-10 10:36:03.000 100 21228.87 252.56 42951.28 47911.76 2018-04-10 10:36:04.000 100 21228.92 252.59 42951.29 47911.77 2018-04-10 10:36:05.000 100 21228.95 252.63 42951.30 47911.80 2018-04-10 10:36:06.000 100 21228.99 252.65 42951.31 47911.82 2018-04-10 10:36:07.000 100 21228.96 252.67 42951.29 47911.81 2018-04-10 10:36:08.000 100 21228.94 252.68 42951.28 47911.84 2018-04-10 10:36:09.000 100 21228.92 252.65 42951.28 47911.83 2018-04-10 10:36:10.000 100 21228.87 252.63 42951.32 47911.82 2018-04-10 10:36:11.000 100 21228.81 252.64 42951.35 47911.82 2018-04-10 10:36:12.000 100 21228.70 252.63 42951.42 47911.81 2018-04-10 10:36:13.000 100 21228.63 252.61 42951.43 47911.79 2018-04-10 10:36:14.000 100 21228.52 252.61 42951.40 47911.77 2018-04-10 10:36:15.000 100 21228.44 252.63 42951.41 47911.76 2018-04-10 10:36:16.000 100 21228.37 252.69 42951.42 47911.70 2018-04-10 10:36:17.000 100 21228.33 252.76 42951.41 47911.67 2018-04-10 10:36:18.000 100 21228.30 252.81 42951.44 47911.62 2018-04-10 10:36:19.000 100 21228.28 252.86 42951.41 47911.62 2018-04-10 10:36:20.000 100 21228.31 252.93 42951.37 47911.59 2018-04-10 10:36:21.000 100 21228.32 252.99 42951.36 47911.62 2018-04-10 10:36:22.000 100 21228.33 253.05 42951.38 47911.59 2018-04-10 10:36:23.000 100 21228.32 253.08 42951.34 47911.60 2018-04-10 10:36:24.000 100 21228.33 253.08 42951.35 47911.61 2018-04-10 10:36:25.000 100 21228.38 253.15 42951.35 47911.59 2018-04-10 10:36:26.000 100 21228.42 253.20 42951.35 47911.63 2018-04-10 10:36:27.000 100 21228.44 253.25 42951.33 47911.64 2018-04-10 10:36:28.000 100 21228.46 253.21 42951.38 47911.64 2018-04-10 10:36:29.000 100 21228.44 253.20 42951.39 47911.65 2018-04-10 10:36:30.000 100 21228.38 253.20 42951.38 47911.66 2018-04-10 10:36:31.000 100 21228.33 253.23 42951.39 47911.62 2018-04-10 10:36:32.000 100 21228.28 253.26 42951.38 47911.59 2018-04-10 10:36:33.000 100 21228.20 253.26 42951.36 47911.54 2018-04-10 10:36:34.000 100 21228.15 253.29 42951.34 47911.57 2018-04-10 10:36:35.000 100 21228.13 253.33 42951.32 47911.50 2018-04-10 10:36:36.000 100 21228.10 253.38 42951.30 47911.49 2018-04-10 10:36:37.000 100 21228.05 253.46 42951.30 47911.48 2018-04-10 10:36:38.000 100 21228.02 253.50 42951.31 47911.43 2018-04-10 10:36:39.000 100 21228.02 253.55 42951.28 47911.41 2018-04-10 10:36:40.000 100 21228.02 253.62 42951.27 47911.38 2018-04-10 10:36:41.000 100 21228.01 253.70 42951.25 47911.39 2018-04-10 10:36:42.000 100 21228.00 253.78 42951.24 47911.34 2018-04-10 10:36:43.000 100 21228.00 253.85 42951.21 47911.31 2018-04-10 10:36:44.000 100 21227.93 253.93 42951.16 47911.30 2018-04-10 10:36:45.000 100 21227.91 253.98 42951.10 47911.25 2018-04-10 10:36:46.000 100 21227.90 254.05 42951.10 47911.18 2018-04-10 10:36:47.000 100 21227.89 254.07 42951.10 47911.19 2018-04-10 10:36:48.000 100 21227.88 254.09 42951.07 47911.14 2018-04-10 10:36:49.000 100 21227.85 254.11 42951.07 47911.12 2018-04-10 10:36:50.000 100 21227.82 254.09 42951.05 47911.14 2018-04-10 10:36:51.000 100 21227.77 254.09 42951.06 47911.12 2018-04-10 10:36:52.000 100 21227.73 254.08 42951.07 47911.10 2018-04-10 10:36:53.000 100 21227.69 254.08 42951.11 47911.09 2018-04-10 10:36:54.000 100 21227.62 254.09 42951.14 47911.09 2018-04-10 10:36:55.000 100 21227.57 254.10 42951.18 47911.10 2018-04-10 10:36:56.000 100 21227.55 254.08 42951.17 47911.07 2018-04-10 10:36:57.000 100 21227.51 254.09 42951.21 47911.09 2018-04-10 10:36:58.000 100 21227.49 254.07 42951.19 47911.10 2018-04-10 10:36:59.000 100 21227.48 254.04 42951.21 47911.11 2018-04-10 10:37:00.000 100 21227.43 254.01 42951.23 47911.09 2018-04-10 10:37:01.000 100 21227.43 253.94 42951.27 47911.13 2018-04-10 10:37:02.000 100 21227.39 253.88 42951.29 47911.10 2018-04-10 10:37:03.000 100 21227.39 253.80 42951.30 47911.12 2018-04-10 10:37:04.000 100 21227.40 253.69 42951.30 47911.08 2018-04-10 10:37:05.000 100 21227.45 253.58 42951.38 47911.18 2018-04-10 10:37:06.000 100 21227.46 253.47 42951.39 47911.19 2018-04-10 10:37:07.000 100 21227.55 253.39 42951.42 47911.25 2018-04-10 10:37:08.000 100 21227.60 253.28 42951.43 47911.26 2018-04-10 10:37:09.000 100 21227.66 253.19 42951.45 47911.33 2018-04-10 10:37:10.000 100 21227.70 253.15 42951.46 47911.35 2018-04-10 10:37:11.000 100 21227.74 253.09 42951.44 47911.38 2018-04-10 10:37:12.000 100 21227.81 253.02 42951.44 47911.40 2018-04-10 10:37:13.000 100 21227.89 252.96 42951.45 47911.44 2018-04-10 10:37:14.000 100 21228.03 252.89 42951.44 47911.47 2018-04-10 10:37:15.000 100 21228.16 252.79 42951.43 47911.52 2018-04-10 10:37:16.000 100 21228.27 252.75 42951.44 47911.58 2018-04-10 10:37:17.000 100 21228.41 252.65 42951.48 47911.66 2018-04-10 10:37:18.000 100 21228.56 252.58 42951.52 47911.74 2018-04-10 10:37:19.000 100 21228.71 252.49 42951.50 47911.79 2018-04-10 10:37:20.000 100 21228.84 252.42 42951.51 47911.91 2018-04-10 10:37:21.000 100 21228.93 252.41 42951.48 47911.95 2018-04-10 10:37:22.000 100 21229.03 252.40 42951.47 47912.01 2018-04-10 10:37:23.000 100 21229.13 252.38 42951.47 47912.04 2018-04-10 10:37:24.000 100 21229.23 252.31 42951.42 47912.05 2018-04-10 10:37:25.000 100 21229.36 252.25 42951.43 47912.05 2018-04-10 10:37:26.000 100 21229.47 252.20 42951.45 47912.11 2018-04-10 10:37:27.000 100 21229.51 252.17 42951.44 47912.15 2018-04-10 10:37:28.000 100 21229.57 252.16 42951.44 47912.20 2018-04-10 10:37:29.000 100 21229.62 252.17 42951.44 47912.23 2018-04-10 10:37:30.000 100 21229.65 252.16 42951.42 47912.21 2018-04-10 10:37:31.000 100 21229.63 252.21 42951.45 47912.22 2018-04-10 10:37:32.000 100 21229.59 252.27 42951.43 47912.22 2018-04-10 10:37:33.000 100 21229.52 252.32 42951.42 47912.20 2018-04-10 10:37:34.000 100 21229.46 252.38 42951.38 47912.16 2018-04-10 10:37:35.000 100 21229.40 252.44 42951.38 47912.12 2018-04-10 10:37:36.000 100 21229.32 252.49 42951.36 47912.11 2018-04-10 10:37:37.000 100 21229.22 252.56 42951.35 47912.06 2018-04-10 10:37:38.000 100 21229.07 252.64 42951.34 47911.97 2018-04-10 10:37:39.000 100 21228.93 252.68 42951.31 47911.93 2018-04-10 10:37:40.000 100 21228.83 252.75 42951.29 47911.83 2018-04-10 10:37:41.000 100 21228.71 252.80 42951.31 47911.77 2018-04-10 10:37:42.000 100 21228.61 252.86 42951.31 47911.73 2018-04-10 10:37:43.000 100 21228.48 252.97 42951.31 47911.67 2018-04-10 10:37:44.000 100 21228.38 253.06 42951.34 47911.63 2018-04-10 10:37:45.000 100 21228.26 253.20 42951.30 47911.56 2018-04-10 10:37:46.000 100 21228.10 253.43 42951.25 47911.54 2018-04-10 10:37:47.000 100 21227.97 253.69 42951.17 47911.42 2018-04-10 10:37:48.000 100 21227.89 253.88 42951.04 47911.27 2018-04-10 10:37:49.000 100 21227.83 253.98 42950.95 47911.14 2018-04-10 10:37:50.000 100 21227.76 254.02 42950.89 47911.05 2018-04-10 10:37:51.000 100 21227.71 254.07 42950.85 47910.94 2018-04-10 10:37:52.000 100 21227.64 254.07 42950.83 47910.90 2018-04-10 10:37:53.000 100 21227.63 254.04 42950.83 47910.86 2018-04-10 10:37:54.000 100 21227.58 253.99 42950.78 47910.82 2018-04-10 10:37:55.000 100 21227.52 253.94 42950.82 47910.77 2018-04-10 10:37:56.000 100 21227.48 253.86 42950.81 47910.76 2018-04-10 10:37:57.000 100 21227.41 253.78 42950.82 47910.73 2018-04-10 10:37:58.000 100 21227.37 253.72 42950.83 47910.76 2018-04-10 10:37:59.000 100 21227.34 253.67 42950.84 47910.70 2018-04-10 10:38:00.000 100 21227.31 253.58 42950.83 47910.70 2018-04-10 10:38:01.000 100 21227.32 253.50 42950.84 47910.70 2018-04-10 10:38:02.000 100 21227.32 253.42 42950.90 47910.75 2018-04-10 10:38:03.000 100 21227.26 253.36 42950.93 47910.75 2018-04-10 10:38:04.000 100 21227.23 253.31 42950.93 47910.76 2018-04-10 10:38:05.000 100 21227.19 253.25 42951.01 47910.77 2018-04-10 10:38:06.000 100 21227.18 253.21 42951.03 47910.78 2018-04-10 10:38:07.000 100 21227.20 253.18 42951.09 47910.81 2018-04-10 10:38:08.000 100 21227.24 253.19 42951.09 47910.83 2018-04-10 10:38:09.000 100 21227.23 253.25 42951.07 47910.87 2018-04-10 10:38:10.000 100 21227.24 253.30 42951.09 47910.87 2018-04-10 10:38:11.000 100 21227.27 253.36 42951.02 47910.86 2018-04-10 10:38:12.000 100 21227.34 253.38 42950.99 47910.84 2018-04-10 10:38:13.000 100 21227.40 253.38 42950.95 47910.83 2018-04-10 10:38:14.000 100 21227.43 253.32 42950.94 47910.85 2018-04-10 10:38:15.000 100 21227.49 253.22 42950.96 47910.85 2018-04-10 10:38:16.000 100 21227.55 253.16 42951.00 47910.92 2018-04-10 10:38:17.000 100 21227.61 253.08 42951.06 47910.96 2018-04-10 10:38:18.000 100 21227.63 253.08 42951.06 47911.01 2018-04-10 10:38:19.000 100 21227.70 253.06 42951.08 47911.06 2018-04-10 10:38:20.000 100 21227.69 253.06 42951.07 47911.04 2018-04-10 10:38:21.000 100 21227.69 253.09 42951.08 47911.10 2018-04-10 10:38:22.000 100 21227.74 253.10 42951.10 47911.10 2018-04-10 10:38:23.000 100 21227.73 253.12 42951.09 47911.09 2018-04-10 10:38:24.000 100 21227.78 253.16 42951.08 47911.11 2018-04-10 10:38:25.000 100 21227.80 253.23 42951.07 47911.12 2018-04-10 10:38:26.000 100 21227.86 253.27 42951.08 47911.12 2018-04-10 10:38:27.000 100 21227.90 253.33 42951.06 47911.13 2018-04-10 10:38:28.000 100 21227.88 253.37 42951.07 47911.15 2018-04-10 10:38:29.000 100 21227.90 253.44 42951.05 47911.16 2018-04-10 10:38:30.000 100 21227.92 253.50 42951.04 47911.16 2018-04-10 10:38:31.000 100 21227.91 253.53 42951.03 47911.13 2018-04-10 10:38:32.000 100 21227.95 253.56 42951.01 47911.14 2018-04-10 10:38:33.000 100 21227.92 253.62 42950.97 47911.15 2018-04-10 10:38:34.000 100 21227.94 253.65 42951.01 47911.14 2018-04-10 10:38:35.000 100 21227.96 253.66 42951.00 47911.12 2018-04-10 10:38:36.000 100 21227.94 253.65 42951.02 47911.12 2018-04-10 10:38:37.000 100 21227.98 253.62 42950.99 47911.13 2018-04-10 10:38:38.000 100 21228.01 253.54 42951.02 47911.13 2018-04-10 10:38:39.000 100 21227.98 253.45 42951.09 47911.20 2018-04-10 10:38:40.000 100 21227.97 253.40 42951.11 47911.20 2018-04-10 10:38:41.000 100 21227.98 253.37 42951.13 47911.21 2018-04-10 10:38:42.000 100 21227.92 253.40 42951.11 47911.24 2018-04-10 10:38:43.000 100 21227.84 253.39 42951.12 47911.21 2018-04-10 10:38:44.000 100 21227.74 253.38 42951.18 47911.21 2018-04-10 10:38:45.000 100 21227.67 253.41 42951.21 47911.14 2018-04-10 10:38:46.000 100 21227.56 253.45 42951.22 47911.16 2018-04-10 10:38:47.000 100 21227.41 253.50 42951.20 47911.12 2018-04-10 10:38:48.000 100 21227.28 253.60 42951.17 47911.06 2018-04-10 10:38:49.000 100 21227.14 253.70 42951.15 47910.99 2018-04-10 10:38:50.000 100 21227.05 253.75 42951.10 47910.89 2018-04-10 10:38:51.000 100 21226.99 253.81 42951.08 47910.81 2018-04-10 10:38:52.000 100 21226.98 253.85 42951.04 47910.76 2018-04-10 10:38:53.000 100 21226.96 253.88 42951.04 47910.73 2018-04-10 10:38:54.000 100 21226.97 253.88 42951.02 47910.68 2018-04-10 10:38:55.000 100 21226.97 253.89 42950.98 47910.65 2018-04-10 10:38:56.000 100 21226.99 253.91 42950.95 47910.66 2018-04-10 10:38:57.000 100 21227.01 253.92 42950.97 47910.65 2018-04-10 10:38:58.000 100 21227.08 253.87 42950.98 47910.69 2018-04-10 10:38:59.000 100 21227.16 253.78 42951.00 47910.69 2018-04-10 10:39:00.000 100 21227.19 253.64 42951.07 47910.78 2018-04-10 10:39:01.000 100 21227.22 253.55 42951.14 47910.85 2018-04-10 10:39:02.000 100 21227.21 253.50 42951.24 47910.93 2018-04-10 10:39:03.000 100 21227.25 253.47 42951.28 47911.01 2018-04-10 10:39:04.000 100 21227.26 253.43 42951.32 47911.03 2018-04-10 10:39:05.000 100 21227.23 253.40 42951.35 47911.10 2018-04-10 10:39:06.000 100 21227.24 253.36 42951.38 47911.12 2018-04-10 10:39:07.000 100 21227.20 253.31 42951.40 47911.14 2018-04-10 10:39:08.000 100 21227.18 253.30 42951.48 47911.15 2018-04-10 10:39:09.000 100 21227.12 253.28 42951.49 47911.17 2018-04-10 10:39:10.000 100 21227.10 253.31 42951.46 47911.15 2018-04-10 10:39:11.000 100 21227.06 253.33 42951.48 47911.15 2018-04-10 10:39:12.000 100 21227.06 253.31 42951.51 47911.17 2018-04-10 10:39:13.000 100 21227.05 253.32 42951.48 47911.15 2018-04-10 10:39:14.000 100 21227.06 253.36 42951.48 47911.14 2018-04-10 10:39:15.000 100 21227.01 253.34 42951.48 47911.13 2018-04-10 10:39:16.000 100 21226.98 253.33 42951.48 47911.13 2018-04-10 10:39:17.000 100 21226.95 253.42 42951.45 47911.11 2018-04-10 10:39:18.000 100 21226.90 253.49 42951.40 47911.08 2018-04-10 10:39:19.000 100 21226.88 253.52 42951.32 47911.00 2018-04-10 10:39:20.000 100 21226.91 253.52 42951.30 47910.96 2018-04-10 10:39:21.000 100 21226.89 253.52 42951.27 47910.92 2018-04-10 10:39:22.000 100 21226.91 253.51 42951.25 47910.87 2018-04-10 10:39:23.000 100 21226.97 253.48 42951.23 47910.86 2018-04-10 10:39:24.000 100 21227.00 253.46 42951.22 47910.87 2018-04-10 10:39:25.000 100 21227.00 253.45 42951.19 47910.85 2018-04-10 10:39:26.000 100 21227.05 253.42 42951.16 47910.85 2018-04-10 10:39:27.000 100 21227.09 253.42 42951.16 47910.87 2018-04-10 10:39:28.000 100 21227.11 253.42 42951.16 47910.85 2018-04-10 10:39:29.000 100 21227.16 253.43 42951.16 47910.87 2018-04-10 10:39:30.000 100 21227.22 253.45 42951.15 47910.90 2018-04-10 10:39:31.000 100 21227.28 253.48 42951.13 47910.89 2018-04-10 10:39:32.000 100 21227.31 253.48 42951.08 47910.89 2018-04-10 10:39:33.000 100 21227.34 253.52 42951.02 47910.89 2018-04-10 10:39:34.000 100 21227.28 253.59 42951.00 47910.87 2018-04-10 10:39:35.000 100 21227.30 253.60 42950.96 47910.80 2018-04-10 10:39:36.000 100 21227.31 253.63 42950.92 47910.76 2018-04-10 10:39:37.000 100 21227.33 253.63 42950.89 47910.74 2018-04-10 10:39:38.000 100 21227.32 253.63 42950.87 47910.70 2018-04-10 10:39:39.000 100 21227.31 253.62 42950.87 47910.67 2018-04-10 10:39:40.000 100 21227.29 253.58 42950.86 47910.67 2018-04-10 10:39:41.000 100 21227.25 253.58 42950.84 47910.69 2018-04-10 10:39:42.000 100 21227.25 253.58 42950.88 47910.66 2018-04-10 10:39:43.000 100 21227.26 253.54 42950.91 47910.66 2018-04-10 10:39:44.000 100 21227.23 253.53 42950.89 47910.69 2018-04-10 10:39:45.000 100 21227.24 253.50 42950.92 47910.67 2018-04-10 10:39:46.000 100 21227.28 253.47 42950.91 47910.69 2018-04-10 10:39:47.000 100 21227.25 253.45 42950.92 47910.70 2018-04-10 10:39:48.000 100 21227.27 253.42 42950.95 47910.71 2018-04-10 10:39:49.000 100 21227.25 253.39 42950.93 47910.71 2018-04-10 10:39:50.000 100 21227.21 253.41 42950.90 47910.66 2018-04-10 10:39:51.000 100 21227.20 253.43 42950.87 47910.69 2018-04-10 10:39:52.000 100 21227.17 253.41 42950.85 47910.66 2018-04-10 10:39:53.000 100 21227.16 253.38 42950.81 47910.61 2018-04-10 10:39:54.000 100 21227.18 253.40 42950.83 47910.58 2018-04-10 10:39:55.000 100 21227.21 253.37 42950.84 47910.61 2018-04-10 10:39:56.000 100 21227.22 253.38 42950.83 47910.59 2018-04-10 10:39:57.000 100 21227.26 253.38 42950.81 47910.61 2018-04-10 10:39:58.000 100 21227.33 253.34 42950.81 47910.64 2018-04-10 10:39:59.000 100 21227.34 253.31 42950.82 47910.64 2018-04-10 10:40:00.000 100 21227.43 253.31 42950.83 47910.64 2018-04-10 10:40:01.000 100 21227.49 253.32 42950.78 47910.69 2018-04-10 10:40:02.000 100 21227.55 253.33 42950.77 47910.69 2018-04-10 10:40:03.000 100 21227.66 253.29 42950.75 47910.72 2018-04-10 10:40:04.000 100 21227.73 253.25 42950.74 47910.76 2018-04-10 10:40:05.000 100 21227.77 253.19 42950.76 47910.78 2018-04-10 10:40:06.000 100 21227.83 253.13 42950.74 47910.80 2018-04-10 10:40:07.000 100 21227.94 253.09 42950.69 47910.82 2018-04-10 10:40:08.000 100 21227.97 253.02 42950.70 47910.84 2018-04-10 10:40:09.000 100 21228.00 252.94 42950.69 47910.87 2018-04-10 10:40:10.000 100 21228.04 252.89 42950.71 47910.88 2018-04-10 10:40:11.000 100 21228.06 252.85 42950.75 47910.91 2018-04-10 10:40:12.000 100 21228.09 252.84 42950.78 47910.93 2018-04-10 10:40:13.000 100 21228.13 252.86 42950.78 47910.97 2018-04-10 10:40:14.000 100 21228.17 252.89 42950.75 47911.01 2018-04-10 10:40:15.000 100 21228.17 252.92 42950.76 47911.01 2018-04-10 10:40:16.000 100 21228.17 253.02 42950.78 47910.97 2018-04-10 10:40:17.000 100 21228.13 253.13 42950.75 47911.01 2018-04-10 10:40:18.000 100 21228.11 253.22 42950.71 47910.95 2018-04-10 10:40:19.000 100 21228.10 253.25 42950.67 47910.91 2018-04-10 10:40:20.000 100 21228.09 253.25 42950.60 47910.85 2018-04-10 10:40:21.000 100 21228.06 253.23 42950.58 47910.83 2018-04-10 10:40:22.000 100 21228.03 253.21 42950.57 47910.79 2018-04-10 10:40:23.000 100 21228.02 253.22 42950.52 47910.75 2018-04-10 10:40:24.000 100 21228.03 253.23 42950.46 47910.71 2018-04-10 10:40:25.000 100 21228.06 253.23 42950.46 47910.69 2018-04-10 10:40:26.000 100 21228.08 253.19 42950.40 47910.65 2018-04-10 10:40:27.000 100 21228.06 253.13 42950.38 47910.66 2018-04-10 10:40:28.000 100 21228.11 253.09 42950.40 47910.66 2018-04-10 10:40:29.000 100 21228.12 253.06 42950.45 47910.69 2018-04-10 10:40:30.000 100 21228.20 253.04 42950.47 47910.69 2018-04-10 10:40:31.000 100 21228.22 253.00 42950.44 47910.72 2018-04-10 10:40:32.000 100 21228.21 253.00 42950.48 47910.76 2018-04-10 10:40:33.000 100 21228.17 253.07 42950.48 47910.76 2018-04-10 10:40:34.000 100 21228.13 253.30 42950.40 47910.74 2018-04-10 10:40:35.000 100 21228.07 253.44 42950.27 47910.65 2018-04-10 10:40:36.000 100 21228.07 253.50 42950.19 47910.54 2018-04-10 10:40:37.000 100 21228.08 253.55 42950.10 47910.45 2018-04-10 10:40:38.000 100 21228.11 253.60 42950.07 47910.37 2018-04-10 10:40:39.000 100 21228.14 253.60 42950.03 47910.33 2018-04-10 10:40:40.000 100 21228.20 253.58 42950.01 47910.36 2018-04-10 10:40:41.000 100 21228.29 253.59 42950.02 47910.36 2018-04-10 10:40:42.000 100 21228.38 253.60 42950.04 47910.46 2018-04-10 10:40:43.000 100 21228.47 253.63 42950.03 47910.44 2018-04-10 10:40:44.000 100 21228.55 253.60 42950.03 47910.49 2018-04-10 10:40:45.000 100 21228.63 253.59 42950.04 47910.51 2018-04-10 10:40:46.000 100 21228.71 253.63 42950.01 47910.54 2018-04-10 10:40:47.000 100 21228.80 253.62 42949.99 47910.56 2018-04-10 10:40:48.000 100 21228.86 253.60 42949.96 47910.61 2018-04-10 10:40:49.000 100 21228.96 253.55 42949.99 47910.64 2018-04-10 10:40:50.000 100 21229.05 253.54 42949.99 47910.65 2018-04-10 10:40:51.000 100 21229.08 253.52 42949.98 47910.71 2018-04-10 10:40:52.000 100 21229.09 253.53 42949.99 47910.71 2018-04-10 10:40:53.000 100 21229.10 253.50 42949.98 47910.75 2018-04-10 10:40:54.000 100 21229.10 253.48 42949.99 47910.74 2018-04-10 10:40:55.000 100 21229.05 253.48 42950.01 47910.73 2018-04-10 10:40:56.000 100 21229.02 253.42 42949.98 47910.71 2018-04-10 10:40:57.000 100 21228.97 253.41 42949.93 47910.69 2018-04-10 10:40:58.000 100 21228.93 253.37 42949.93 47910.61 2018-04-10 10:40:59.000 100 21228.86 253.34 42949.91 47910.56 2018-04-10 10:41:00.000 100 21228.76 253.29 42949.88 47910.50 2018-04-10 10:41:01.000 100 21228.69 253.23 42949.89 47910.49 2018-04-10 10:41:02.000 100 21228.66 253.19 42949.88 47910.44 2018-04-10 10:41:03.000 100 21228.65 253.17 42949.88 47910.43 2018-04-10 10:41:04.000 100 21228.65 253.17 42949.90 47910.42 2018-04-10 10:41:05.000 100 21228.69 253.17 42949.88 47910.38 2018-04-10 10:41:06.000 100 21228.69 253.13 42949.85 47910.39 2018-04-10 10:41:07.000 100 21228.68 253.12 42949.85 47910.40 2018-04-10 10:41:08.000 100 21228.74 253.12 42949.86 47910.43 2018-04-10 10:41:09.000 100 21228.76 253.13 42949.88 47910.44 2018-04-10 10:41:10.000 100 21228.83 253.12 42949.91 47910.46 2018-04-10 10:41:11.000 100 21228.92 253.06 42949.93 47910.49 2018-04-10 10:41:12.000 100 21229.01 253.03 42949.97 47910.59 2018-04-10 10:41:13.000 100 21229.09 253.02 42950.01 47910.63 2018-04-10 10:41:14.000 100 21229.16 253.00 42950.07 47910.72 2018-04-10 10:41:15.000 100 21229.18 253.00 42950.08 47910.76 2018-04-10 10:41:16.000 100 21229.20 253.01 42950.08 47910.80 2018-04-10 10:41:17.000 100 21229.25 253.03 42950.07 47910.81 2018-04-10 10:41:18.000 100 21229.25 253.01 42950.06 47910.84 2018-04-10 10:41:19.000 100 21229.23 252.99 42950.07 47910.81 2018-04-10 10:41:20.000 100 21229.27 252.92 42950.12 47910.84 2018-04-10 10:41:21.000 100 21229.22 252.81 42950.13 47910.86 2018-04-10 10:41:22.000 100 21229.17 252.74 42950.18 47910.89 2018-04-10 10:41:23.000 100 21229.14 252.69 42950.28 47910.93 2018-04-10 10:41:24.000 100 21229.10 252.65 42950.35 47911.00 2018-04-10 10:41:25.000 100 21229.06 252.59 42950.37 47911.01 2018-04-10 10:41:26.000 100 21229.03 252.58 42950.46 47911.06 2018-04-10 10:41:27.000 100 21229.05 252.58 42950.45 47911.06 2018-04-10 10:41:28.000 100 21229.07 252.57 42950.50 47911.11 2018-04-10 10:41:29.000 100 21229.08 252.57 42950.54 47911.15 2018-04-10 10:41:30.000 100 21229.06 252.59 42950.54 47911.17 2018-04-10 10:41:31.000 100 21229.08 252.60 42950.57 47911.22 2018-04-10 10:41:32.000 100 21229.12 252.58 42950.59 47911.23 2018-04-10 10:41:33.000 100 21229.16 252.58 42950.62 47911.26 2018-04-10 10:41:34.000 100 21229.17 252.60 42950.63 47911.28 2018-04-10 10:41:35.000 100 21229.24 252.62 42950.63 47911.32 2018-04-10 10:41:36.000 100 21229.35 252.60 42950.65 47911.36 2018-04-10 10:41:37.000 100 21229.42 252.61 42950.70 47911.41 2018-04-10 10:41:38.000 100 21229.50 252.59 42950.73 47911.48 2018-04-10 10:41:39.000 100 21229.57 252.60 42950.76 47911.58 2018-04-10 10:41:40.000 100 21229.61 252.60 42950.83 47911.64 2018-04-10 10:41:41.000 100 21229.66 252.60 42950.81 47911.71 2018-04-10 10:41:42.000 100 21229.75 252.61 42950.86 47911.77 2018-04-10 10:41:43.000 100 21229.78 252.60 42950.87 47911.77 2018-04-10 10:41:44.000 100 21229.83 252.61 42950.89 47911.82 2018-04-10 10:41:45.000 100 21229.87 252.64 42950.87 47911.86 2018-04-10 10:41:46.000 100 21229.89 252.67 42950.89 47911.87 2018-04-10 10:41:47.000 100 21229.93 252.69 42950.90 47911.89 2018-04-10 10:41:48.000 100 21229.92 252.69 42950.93 47911.94 2018-04-10 10:41:49.000 100 21229.96 252.68 42950.93 47911.96 2018-04-10 10:41:50.000 100 21229.98 252.68 42950.96 47911.95 2018-04-10 10:41:51.000 100 21230.00 252.67 42951.00 47911.98 2018-04-10 10:41:52.000 100 21230.04 252.65 42951.00 47911.99 2018-04-10 10:41:53.000 100 21230.02 252.63 42950.97 47912.02 2018-04-10 10:41:54.000 100 21229.98 252.62 42950.99 47912.00 2018-04-10 10:41:55.000 100 21230.00 252.63 42951.01 47912.05 2018-04-10 10:41:56.000 100 21230.00 252.63 42951.04 47912.01 2018-04-10 10:41:57.000 100 21229.98 252.67 42951.03 47912.04 2018-04-10 10:41:58.000 100 21229.98 252.68 42951.04 47912.05 2018-04-10 10:41:59.000 100 21229.95 252.69 42951.06 47912.02 2018-04-10 10:42:00.000 100 21229.94 252.74 42951.06 47912.03 2018-04-10 10:42:01.000 100 21229.92 252.79 42951.05 47912.01 2018-04-10 10:42:02.000 100 21229.92 252.82 42951.02 47912.01 2018-04-10 10:42:03.000 100 21229.89 252.85 42951.02 47912.01 2018-04-10 10:42:04.000 100 21229.88 252.85 42951.00 47911.99 2018-04-10 10:42:05.000 100 21229.89 252.87 42950.98 47911.98 2018-04-10 10:42:06.000 100 21229.92 252.87 42951.01 47911.98 2018-04-10 10:42:07.000 100 21229.92 252.85 42951.03 47911.97 2018-04-10 10:42:08.000 100 21229.91 252.83 42951.03 47911.97 2018-04-10 10:42:09.000 100 21229.93 252.83 42951.01 47912.01 2018-04-10 10:42:10.000 100 21230.00 252.86 42951.03 47912.02 2018-04-10 10:42:11.000 100 21230.09 252.90 42951.03 47912.04 2018-04-10 10:42:12.000 100 21230.17 252.93 42951.01 47912.05 2018-04-10 10:42:13.000 100 21230.18 252.97 42950.96 47912.06 2018-04-10 10:42:14.000 100 21230.22 252.96 42950.91 47912.03 2018-04-10 10:42:15.000 100 21230.25 252.94 42950.89 47912.04 2018-04-10 10:42:16.000 100 21230.26 252.92 42950.86 47912.03 2018-04-10 10:42:17.000 100 21230.25 252.91 42950.88 47912.04 2018-04-10 10:42:18.000 100 21230.21 252.93 42950.88 47912.04 2018-04-10 10:42:19.000 100 21230.19 252.94 42950.87 47912.03 2018-04-10 10:42:20.000 100 21230.15 252.96 42950.88 47911.99 2018-04-10 10:42:21.000 100 21230.11 252.99 42950.87 47911.95 2018-04-10 10:42:22.000 100 21230.08 253.02 42950.84 47911.93 2018-04-10 10:42:23.000 100 21229.99 253.03 42950.80 47911.91 2018-04-10 10:42:24.000 100 21229.93 253.03 42950.78 47911.84 2018-04-10 10:42:25.000 100 21229.88 253.09 42950.77 47911.83 2018-04-10 10:42:26.000 100 21229.84 253.09 42950.76 47911.78 2018-04-10 10:42:27.000 100 21229.81 253.12 42950.77 47911.75 2018-04-10 10:42:28.000 100 21229.80 253.15 42950.77 47911.73 2018-04-10 10:42:29.000 100 21229.80 253.18 42950.73 47911.71 2018-04-10 10:42:30.000 100 21229.82 253.23 42950.72 47911.72 2018-04-10 10:42:31.000 100 21229.88 253.30 42950.72 47911.71 2018-04-10 10:42:32.000 100 21229.99 253.36 42950.66 47911.70 2018-04-10 10:42:33.000 100 21230.07 253.38 42950.64 47911.74 2018-04-10 10:42:34.000 100 21230.13 253.42 42950.64 47911.74 2018-04-10 10:42:35.000 100 21230.20 253.42 42950.65 47911.76 2018-04-10 10:42:36.000 100 21230.28 253.43 42950.64 47911.79 2018-04-10 10:42:37.000 100 21230.31 253.43 42950.64 47911.83 2018-04-10 10:42:38.000 100 21230.36 253.43 42950.68 47911.84 2018-04-10 10:42:39.000 100 21230.36 253.42 42950.72 47911.88 2018-04-10 10:42:40.000 100 21230.37 253.40 42950.72 47911.91 2018-04-10 10:42:41.000 100 21230.36 253.35 42950.70 47911.95 2018-04-10 10:42:42.000 100 21230.36 253.37 42950.73 47911.96 2018-04-10 10:42:43.000 100 21230.31 253.37 42950.75 47911.96 2018-04-10 10:42:44.000 100 21230.27 253.38 42950.74 47911.92 2018-04-10 10:42:45.000 100 21230.26 253.37 42950.71 47911.89 2018-04-10 10:42:46.000 100 21230.24 253.32 42950.71 47911.88 2018-04-10 10:42:47.000 100 21230.24 253.28 42950.72 47911.88 2018-04-10 10:42:48.000 100 21230.23 253.25 42950.74 47911.83 2018-04-10 10:42:49.000 100 21230.22 253.21 42950.74 47911.88 2018-04-10 10:42:50.000 100 21230.23 253.19 42950.74 47911.85 2018-04-10 10:42:51.000 100 21230.22 253.21 42950.74 47911.87 2018-04-10 10:42:52.000 100 21230.22 253.23 42950.74 47911.90 2018-04-10 10:42:53.000 100 21230.22 253.28 42950.72 47911.86 2018-04-10 10:42:54.000 100 21230.25 253.34 42950.73 47911.90 2018-04-10 10:42:55.000 100 21230.25 253.35 42950.73 47911.86 2018-04-10 10:42:56.000 100 21230.27 253.37 42950.68 47911.86 2018-04-10 10:42:57.000 100 21230.27 253.39 42950.68 47911.86 2018-04-10 10:42:58.000 100 21230.30 253.42 42950.68 47911.88 2018-04-10 10:42:59.000 100 21230.28 253.44 42950.66 47911.84 2018-04-10 10:43:00.000 100 21230.31 253.43 42950.66 47911.85 2018-04-10 10:43:01.000 100 21230.34 253.45 42950.65 47911.85 2018-04-10 10:43:02.000 100 21230.35 253.46 42950.62 47911.85 2018-04-10 10:43:03.000 100 21230.38 253.46 42950.64 47911.86 2018-04-10 10:43:04.000 100 21230.41 253.44 42950.65 47911.88 2018-04-10 10:43:05.000 100 21230.42 253.41 42950.61 47911.88 2018-04-10 10:43:06.000 100 21230.42 253.39 42950.61 47911.89 2018-04-10 10:43:07.000 100 21230.46 253.38 42950.63 47911.90 2018-04-10 10:43:08.000 100 21230.54 253.37 42950.62 47911.90 2018-04-10 10:43:09.000 100 21230.59 253.35 42950.60 47911.92 2018-04-10 10:43:10.000 100 21230.61 253.35 42950.56 47911.92 2018-04-10 10:43:11.000 100 21230.62 253.39 42950.52 47911.91 2018-04-10 10:43:12.000 100 21230.59 253.45 42950.48 47911.90 2018-04-10 10:43:13.000 100 21230.57 253.50 42950.41 47911.82 2018-04-10 10:43:14.000 100 21230.56 253.58 42950.35 47911.79 2018-04-10 10:43:15.000 100 21230.53 253.60 42950.31 47911.71 2018-04-10 10:43:16.000 100 21230.50 253.61 42950.31 47911.66 2018-04-10 10:43:17.000 100 21230.50 253.60 42950.27 47911.64 2018-04-10 10:43:18.000 100 21230.48 253.65 42950.23 47911.61 2018-04-10 10:43:19.000 100 21230.41 253.71 42950.22 47911.56 2018-04-10 10:43:20.000 100 21230.38 253.74 42950.18 47911.52 2018-04-10 10:43:21.000 100 21230.34 253.77 42950.14 47911.47 2018-04-10 10:43:22.000 100 21230.33 253.78 42950.13 47911.46 2018-04-10 10:43:23.000 100 21230.35 253.79 42950.13 47911.42 2018-04-10 10:43:24.000 100 21230.34 253.75 42950.17 47911.39 2018-04-10 10:43:25.000 100 21230.35 253.74 42950.15 47911.40 2018-04-10 10:43:26.000 100 21230.28 253.77 42950.15 47911.42 2018-04-10 10:43:27.000 100 21230.30 253.73 42950.19 47911.42 2018-04-10 10:43:28.000 100 21230.30 253.72 42950.17 47911.41 2018-04-10 10:43:29.000 100 21230.29 253.67 42950.16 47911.42 2018-04-10 10:43:30.000 100 21230.29 253.62 42950.20 47911.40 2018-04-10 10:43:31.000 100 21230.29 253.58 42950.18 47911.47 2018-04-10 10:43:32.000 100 21230.25 253.56 42950.21 47911.43 2018-04-10 10:43:33.000 100 21230.24 253.53 42950.22 47911.45 2018-04-10 10:43:34.000 100 21230.25 253.49 42950.23 47911.48 2018-04-10 10:43:35.000 100 21230.27 253.47 42950.23 47911.49 2018-04-10 10:43:36.000 100 21230.26 253.48 42950.23 47911.50 2018-04-10 10:43:37.000 100 21230.31 253.47 42950.26 47911.49 2018-04-10 10:43:38.000 100 21230.37 253.44 42950.25 47911.51 2018-04-10 10:43:39.000 100 21230.39 253.48 42950.24 47911.54 2018-04-10 10:43:40.000 100 21230.43 253.47 42950.21 47911.52 2018-04-10 10:43:41.000 100 21230.52 253.45 42950.18 47911.53 2018-04-10 10:43:42.000 100 21230.57 253.44 42950.16 47911.53 2018-04-10 10:43:43.000 100 21230.57 253.46 42950.18 47911.55 2018-04-10 10:43:44.000 100 21230.58 253.55 42950.15 47911.57 2018-04-10 10:43:45.000 100 21230.56 253.68 42950.11 47911.58 2018-04-10 10:43:46.000 100 21230.58 253.77 42950.06 47911.48 2018-04-10 10:43:47.000 100 21230.61 253.81 42949.98 47911.45 2018-04-10 10:43:48.000 100 21230.65 253.76 42949.96 47911.42 2018-04-10 10:43:49.000 100 21230.73 253.74 42949.95 47911.43 2018-04-10 10:43:50.000 100 21230.72 253.76 42949.93 47911.44 2018-04-10 10:43:51.000 100 21230.73 253.78 42949.89 47911.43 2018-04-10 10:43:52.000 100 21230.75 253.78 42949.86 47911.41 2018-04-10 10:43:53.000 100 21230.76 253.79 42949.84 47911.40 2018-04-10 10:43:54.000 100 21230.77 253.78 42949.85 47911.36 2018-04-10 10:43:55.000 100 21230.78 253.74 42949.89 47911.41 2018-04-10 10:43:56.000 100 21230.78 253.74 42949.85 47911.41 2018-04-10 10:43:57.000 100 21230.78 253.72 42949.87 47911.37 2018-04-10 10:43:58.000 100 21230.79 253.67 42949.90 47911.42 2018-04-10 10:43:59.000 100 21230.79 253.60 42949.91 47911.40 2018-04-10 10:44:00.000 100 21230.80 253.54 42949.94 47911.44 2018-04-10 10:44:01.000 100 21230.83 253.52 42949.99 47911.48 2018-04-10 10:44:02.000 100 21230.85 253.54 42949.95 47911.53 2018-04-10 10:44:03.000 100 21230.83 253.66 42949.97 47911.58 2018-04-10 10:44:04.000 100 21230.82 253.79 42949.92 47911.54 2018-04-10 10:44:05.000 100 21230.81 253.87 42949.83 47911.47 2018-04-10 10:44:06.000 100 21230.84 253.95 42949.82 47911.43 2018-04-10 10:44:07.000 100 21230.90 253.97 42949.77 47911.38 2018-04-10 10:44:08.000 100 21230.93 254.00 42949.74 47911.37 2018-04-10 10:44:09.000 100 21230.98 254.03 42949.71 47911.36 2018-04-10 10:44:10.000 100 21230.99 254.06 42949.72 47911.38 2018-04-10 10:44:11.000 100 21231.03 254.09 42949.70 47911.36 2018-04-10 10:44:12.000 100 21231.07 254.14 42949.67 47911.36 2018-04-10 10:44:13.000 100 21231.08 254.14 42949.66 47911.34 2018-04-10 10:44:14.000 100 21231.06 254.09 42949.67 47911.36 2018-04-10 10:44:15.000 100 21231.07 254.10 42949.72 47911.36 2018-04-10 10:44:16.000 100 21231.07 254.14 42949.72 47911.38 2018-04-10 10:44:17.000 100 21231.04 254.18 42949.72 47911.37 2018-04-10 10:44:18.000 100 21231.05 254.20 42949.70 47911.36 2018-04-10 10:44:19.000 100 21231.02 254.21 42949.68 47911.34 2018-04-10 10:44:20.000 100 21230.97 254.22 42949.68 47911.32 2018-04-10 10:44:21.000 100 21230.87 254.18 42949.73 47911.31 2018-04-10 10:44:22.000 100 21230.83 254.18 42949.69 47911.28 2018-04-10 10:44:23.000 100 21230.79 254.20 42949.70 47911.28 2018-04-10 10:44:24.000 100 21230.75 254.20 42949.70 47911.25 2018-04-10 10:44:25.000 100 21230.69 254.26 42949.67 47911.23 2018-04-10 10:44:26.000 100 21230.62 254.28 42949.65 47911.17 2018-04-10 10:44:27.000 100 21230.56 254.27 42949.65 47911.15 2018-04-10 10:44:28.000 100 21230.54 254.29 42949.70 47911.11 2018-04-10 10:44:29.000 100 21230.50 254.28 42949.67 47911.12 2018-04-10 10:44:30.000 100 21230.45 254.25 42949.71 47911.10 2018-04-10 10:44:31.000 100 21230.49 254.22 42949.72 47911.09 2018-04-10 10:44:32.000 100 21230.48 254.19 42949.73 47911.10 2018-04-10 10:44:33.000 100 21230.45 254.25 42949.75 47911.15 2018-04-10 10:44:34.000 100 21230.47 254.29 42949.77 47911.14 2018-04-10 10:44:35.000 100 21230.49 254.29 42949.75 47911.12 2018-04-10 10:44:36.000 100 21230.51 254.25 42949.71 47911.14 2018-04-10 10:44:37.000 100 21230.54 254.24 42949.73 47911.15 2018-04-10 10:44:38.000 100 21230.56 254.22 42949.76 47911.14 2018-04-10 10:44:39.000 100 21230.58 254.21 42949.72 47911.16 2018-04-10 10:44:40.000 100 21230.65 254.20 42949.73 47911.14 2018-04-10 10:44:41.000 100 21230.69 254.18 42949.69 47911.20 2018-04-10 10:44:42.000 100 21230.73 254.13 42949.68 47911.19 2018-04-10 10:44:43.000 100 21230.80 254.12 42949.69 47911.22 2018-04-10 10:44:44.000 100 21230.86 254.10 42949.67 47911.19 2018-04-10 10:44:45.000 100 21230.87 254.05 42949.67 47911.26 2018-04-10 10:44:46.000 100 21230.96 253.99 42949.69 47911.31 2018-04-10 10:44:47.000 100 21231.05 253.92 42949.79 47911.33 2018-04-10 10:44:48.000 100 21231.09 253.86 42949.84 47911.39 2018-04-10 10:44:49.000 100 21231.10 253.83 42949.92 47911.51 2018-04-10 10:44:50.000 100 21231.12 253.85 42949.94 47911.56 2018-04-10 10:44:51.000 100 21231.19 253.85 42950.00 47911.61 2018-04-10 10:44:52.000 100 21231.20 253.87 42950.01 47911.64 2018-04-10 10:44:53.000 100 21231.20 253.86 42950.02 47911.67 2018-04-10 10:44:54.000 100 21231.18 253.88 42950.01 47911.71 2018-04-10 10:44:55.000 100 21231.21 253.87 42950.04 47911.69 2018-04-10 10:44:56.000 100 21231.20 253.86 42950.06 47911.71 2018-04-10 10:44:57.000 100 21231.20 253.85 42950.10 47911.75 2018-04-10 10:44:58.000 100 21231.18 253.87 42950.13 47911.77 2018-04-10 10:44:59.000 100 21231.21 253.86 42950.11 47911.78 2018-04-10 10:45:00.000 100 21231.24 253.84 42950.11 47911.80 2018-04-10 10:45:01.000 100 21231.26 253.84 42950.16 47911.82 2018-04-10 10:45:02.000 100 21231.30 253.82 42950.18 47911.86 2018-04-10 10:45:03.000 100 21231.33 253.86 42950.16 47911.87 2018-04-10 10:45:04.000 100 21231.36 253.83 42950.21 47911.88 2018-04-10 10:45:05.000 100 21231.39 253.81 42950.20 47911.92 2018-04-10 10:45:06.000 100 21231.39 253.77 42950.26 47911.94 2018-04-10 10:45:07.000 100 21231.39 253.71 42950.29 47911.99 2018-04-10 10:45:08.000 100 21231.39 253.68 42950.31 47912.00 2018-04-10 10:45:09.000 100 21231.39 253.67 42950.35 47912.07 2018-04-10 10:45:10.000 100 21231.39 253.67 42950.40 47912.08 2018-04-10 10:45:11.000 100 21231.41 253.65 42950.42 47912.10 2018-04-10 10:45:12.000 100 21231.38 253.61 42950.43 47912.15 2018-04-10 10:45:13.000 100 21231.35 253.58 42950.50 47912.17 2018-04-10 10:45:14.000 100 21231.34 253.53 42950.56 47912.19 2018-04-10 10:45:15.000 100 21231.32 253.46 42950.61 47912.23 2018-04-10 10:45:16.000 100 21231.33 253.39 42950.70 47912.24 2018-04-10 10:45:17.000 100 21231.29 253.39 42950.71 47912.32 2018-04-10 10:45:18.000 100 21231.30 253.37 42950.75 47912.33 2018-04-10 10:45:19.000 100 21231.31 253.39 42950.77 47912.34 2018-04-10 10:45:20.000 100 21231.31 253.39 42950.77 47912.41 2018-04-10 10:45:21.000 100 21231.32 253.40 42950.74 47912.40 2018-04-10 10:45:22.000 100 21231.29 253.42 42950.74 47912.37 2018-04-10 10:45:23.000 100 21231.27 253.40 42950.76 47912.40 2018-04-10 10:45:24.000 100 21231.27 253.40 42950.75 47912.41 2018-04-10 10:45:25.000 100 21231.26 253.42 42950.76 47912.39 2018-04-10 10:45:26.000 100 21231.26 253.42 42950.76 47912.35 2018-04-10 10:45:27.000 100 21231.25 253.41 42950.74 47912.36 2018-04-10 10:45:28.000 100 21231.27 253.42 42950.75 47912.34 2018-04-10 10:45:29.000 100 21231.27 253.42 42950.75 47912.35 2018-04-10 10:45:30.000 100 21231.25 253.42 42950.73 47912.33 2018-04-10 10:45:31.000 100 21231.25 253.46 42950.67 47912.34 2018-04-10 10:45:32.000 100 21231.23 253.50 42950.65 47912.30 2018-04-10 10:45:33.000 100 21231.23 253.51 42950.66 47912.31 2018-04-10 10:45:34.000 100 21231.26 253.49 42950.62 47912.27 2018-04-10 10:45:35.000 100 21231.18 253.47 42950.61 47912.27 2018-04-10 10:45:36.000 100 21231.15 253.49 42950.58 47912.24 2018-04-10 10:45:37.000 100 21231.16 253.51 42950.56 47912.22 2018-04-10 10:45:38.000 100 21231.12 253.48 42950.56 47912.20 2018-04-10 10:45:39.000 100 21231.07 253.48 42950.58 47912.15 2018-04-10 10:45:40.000 100 21231.03 253.48 42950.60 47912.15 2018-04-10 10:45:41.000 100 21231.03 253.48 42950.56 47912.11 2018-04-10 10:45:42.000 100 21231.01 253.50 42950.53 47912.07 2018-04-10 10:45:43.000 100 21230.98 253.52 42950.50 47912.08 2018-04-10 10:45:44.000 100 21230.96 253.52 42950.48 47912.03 2018-04-10 10:45:45.000 100 21230.96 253.53 42950.45 47912.00 2018-04-10 10:45:46.000 100 21230.96 253.52 42950.43 47911.97 2018-04-10 10:45:47.000 100 21230.94 253.54 42950.49 47911.98 2018-04-10 10:45:48.000 100 21230.98 253.54 42950.46 47911.96 2018-04-10 10:45:49.000 100 21230.98 253.54 42950.40 47911.94 2018-04-10 10:45:50.000 100 21231.02 253.56 42950.40 47911.92 2018-04-10 10:45:51.000 100 21230.99 253.59 42950.36 47911.90 2018-04-10 10:45:52.000 100 21230.94 253.58 42950.32 47911.87 2018-04-10 10:45:53.000 100 21230.92 253.59 42950.33 47911.84 2018-04-10 10:45:54.000 100 21230.94 253.56 42950.32 47911.86 2018-04-10 10:45:55.000 100 21230.90 253.53 42950.31 47911.81 2018-04-10 10:45:56.000 100 21230.87 253.51 42950.31 47911.82 2018-04-10 10:45:57.000 100 21230.83 253.48 42950.30 47911.84 2018-04-10 10:45:58.000 100 21230.87 253.46 42950.32 47911.81 2018-04-10 10:45:59.000 100 21230.84 253.47 42950.36 47911.84 2018-04-10 10:46:00.000 100 21230.84 253.51 42950.33 47911.85 2018-04-10 10:46:01.000 100 21230.85 253.49 42950.36 47911.85 2018-04-10 10:46:02.000 100 21230.79 253.50 42950.34 47911.80 2018-04-10 10:46:03.000 100 21230.74 253.53 42950.30 47911.79 2018-04-10 10:46:04.000 100 21230.74 253.55 42950.28 47911.78 2018-04-10 10:46:05.000 100 21230.76 253.58 42950.32 47911.76 2018-04-10 10:46:06.000 100 21230.77 253.58 42950.27 47911.75 2018-04-10 10:46:07.000 100 21230.74 253.55 42950.28 47911.70 2018-04-10 10:46:08.000 100 21230.77 253.55 42950.29 47911.71 2018-04-10 10:46:09.000 100 21230.81 253.59 42950.26 47911.70 2018-04-10 10:46:10.000 100 21230.80 253.64 42950.24 47911.74 2018-04-10 10:46:11.000 100 21230.80 253.70 42950.26 47911.73 2018-04-10 10:46:12.000 100 21230.83 253.76 42950.23 47911.72 2018-04-10 10:46:13.000 100 21230.82 253.81 42950.17 47911.67 2018-04-10 10:46:14.000 100 21230.82 253.85 42950.14 47911.66 2018-04-10 10:46:15.000 100 21230.80 253.86 42950.08 47911.63 2018-04-10 10:46:16.000 100 21230.79 253.90 42950.05 47911.58 2018-04-10 10:46:17.000 100 21230.75 253.92 42950.04 47911.58 2018-04-10 10:46:18.000 100 21230.71 253.93 42950.05 47911.54 2018-04-10 10:46:19.000 100 21230.71 253.94 42950.07 47911.52 2018-04-10 10:46:20.000 100 21230.68 253.93 42950.05 47911.48 2018-04-10 10:46:21.000 100 21230.67 253.95 42950.04 47911.49 2018-04-10 10:46:22.000 100 21230.68 253.97 42950.03 47911.46 2018-04-10 10:46:23.000 100 21230.69 253.94 42950.01 47911.44 2018-04-10 10:46:24.000 100 21230.72 253.94 42949.99 47911.44 2018-04-10 10:46:25.000 100 21230.72 253.95 42949.99 47911.44 2018-04-10 10:46:26.000 100 21230.76 253.87 42949.99 47911.47 2018-04-10 10:46:27.000 100 21230.73 253.83 42950.00 47911.45 2018-04-10 10:46:28.000 100 21230.71 253.83 42950.04 47911.46 2018-04-10 10:46:29.000 100 21230.67 253.89 42950.03 47911.44 2018-04-10 10:46:30.000 100 21230.66 253.94 42949.98 47911.45 2018-04-10 10:46:31.000 100 21230.64 253.95 42949.93 47911.38 2018-04-10 10:46:32.000 100 21230.63 253.94 42949.93 47911.35 2018-04-10 10:46:33.000 100 21230.62 253.88 42949.95 47911.36 2018-04-10 10:46:34.000 100 21230.66 253.84 42949.97 47911.36 2018-04-10 10:46:35.000 100 21230.71 253.80 42949.99 47911.40 2018-04-10 10:46:36.000 100 21230.70 253.81 42950.01 47911.43 2018-04-10 10:46:37.000 100 21230.65 253.83 42950.01 47911.45 2018-04-10 10:46:38.000 100 21230.64 253.87 42949.97 47911.41 2018-04-10 10:46:39.000 100 21230.59 253.90 42949.93 47911.40 2018-04-10 10:46:40.000 100 21230.53 253.99 42949.89 47911.33 2018-04-10 10:46:41.000 100 21230.50 254.04 42949.83 47911.29 2018-04-10 10:46:42.000 100 21230.48 254.08 42949.75 47911.23 2018-04-10 10:46:43.000 100 21230.50 254.08 42949.70 47911.13 2018-04-10 10:46:44.000 100 21230.50 254.06 42949.69 47911.08 2018-04-10 10:46:45.000 100 21230.51 254.01 42949.69 47911.10 2018-04-10 10:46:46.000 100 21230.53 253.95 42949.69 47911.07 2018-04-10 10:46:47.000 100 21230.52 253.96 42949.69 47911.14 2018-04-10 10:46:48.000 100 21230.54 253.98 42949.69 47911.10 2018-04-10 10:46:49.000 100 21230.53 253.99 42949.68 47911.10 2018-04-10 10:46:50.000 100 21230.50 254.01 42949.67 47911.05 2018-04-10 10:46:51.000 100 21230.48 253.99 42949.63 47911.06 2018-04-10 10:46:52.000 100 21230.47 253.95 42949.60 47911.00 2018-04-10 10:46:53.000 100 21230.46 253.90 42949.56 47910.98 2018-04-10 10:46:54.000 100 21230.40 253.88 42949.55 47910.89 2018-04-10 10:46:55.000 100 21230.37 253.89 42949.57 47910.90 2018-04-10 10:46:56.000 100 21230.37 253.86 42949.54 47910.87 2018-04-10 10:46:57.000 100 21230.40 253.84 42949.50 47910.88 2018-04-10 10:46:58.000 100 21230.37 253.80 42949.51 47910.85 2018-04-10 10:46:59.000 100 21230.36 253.74 42949.53 47910.83 2018-04-10 10:47:00.000 100 21230.39 253.70 42949.52 47910.86 2018-04-10 10:47:01.000 100 21230.38 253.68 42949.54 47910.88 2018-04-10 10:47:02.000 100 21230.39 253.57 42949.59 47910.89 2018-04-10 10:47:03.000 100 21230.39 253.45 42949.59 47910.93 2018-04-10 10:47:04.000 100 21230.37 253.31 42949.61 47910.94 2018-04-10 10:47:05.000 100 21230.40 253.25 42949.62 47910.94 2018-04-10 10:47:06.000 100 21230.40 253.27 42949.59 47910.96 2018-04-10 10:47:07.000 100 21230.38 253.23 42949.58 47910.95 2018-04-10 10:47:08.000 100 21230.39 253.24 42949.55 47910.94 2018-04-10 10:47:09.000 100 21230.43 253.23 42949.52 47910.86 2018-04-10 10:47:10.000 100 21230.45 253.22 42949.47 47910.86 2018-04-10 10:47:11.000 100 21230.45 253.22 42949.42 47910.85 2018-04-10 10:47:12.000 100 21230.47 253.17 42949.42 47910.83 2018-04-10 10:47:13.000 100 21230.48 253.08 42949.45 47910.83 2018-04-10 10:47:14.000 100 21230.52 253.00 42949.43 47910.85 2018-04-10 10:47:15.000 100 21230.55 252.98 42949.46 47910.89 2018-04-10 10:47:16.000 100 21230.52 252.98 42949.52 47910.89 2018-04-10 10:47:17.000 100 21230.49 252.97 42949.47 47910.93 2018-04-10 10:47:18.000 100 21230.51 252.91 42949.48 47910.89 2018-04-10 10:47:19.000 100 21230.46 252.84 42949.51 47910.84 2018-04-10 10:47:20.000 100 21230.49 252.74 42949.52 47910.91 2018-04-10 10:47:21.000 100 21230.54 252.65 42949.54 47910.91 2018-04-10 10:47:22.000 100 21230.56 252.62 42949.60 47910.97 2018-04-10 10:47:23.000 100 21230.58 252.56 42949.62 47910.99 2018-04-10 10:47:24.000 100 21230.56 252.51 42949.64 47911.04 2018-04-10 10:47:25.000 100 21230.57 252.45 42949.65 47911.01 2018-04-10 10:47:26.000 100 21230.59 252.38 42949.65 47911.04 2018-04-10 10:47:27.000 100 21230.59 252.29 42949.67 47911.08 2018-04-10 10:47:28.000 100 21230.61 252.20 42949.70 47911.14 2018-04-10 10:47:29.000 100 21230.63 252.12 42949.77 47911.15 2018-04-10 10:47:30.000 100 21230.61 252.04 42949.84 47911.16 2018-04-10 10:47:31.000 100 21230.61 251.97 42949.88 47911.22 2018-04-10 10:47:32.000 100 21230.62 251.90 42949.88 47911.25 2018-04-10 10:47:33.000 100 21230.59 251.88 42949.89 47911.26 2018-04-10 10:47:34.000 100 21230.58 251.87 42949.91 47911.29 2018-04-10 10:47:35.000 100 21230.57 251.86 42949.96 47911.32 2018-04-10 10:47:36.000 100 21230.56 251.84 42949.98 47911.32 2018-04-10 10:47:37.000 100 21230.53 251.82 42949.97 47911.31 2018-04-10 10:47:38.000 100 21230.53 251.80 42949.96 47911.31 2018-04-10 10:47:39.000 100 21230.51 251.78 42949.97 47911.33 2018-04-10 10:47:40.000 100 21230.47 251.80 42949.97 47911.32 2018-04-10 10:47:41.000 100 21230.50 251.81 42949.97 47911.33 2018-04-10 10:47:42.000 100 21230.48 251.78 42949.96 47911.30 2018-04-10 10:47:43.000 100 21230.49 251.79 42949.92 47911.29 2018-04-10 10:47:44.000 100 21230.43 251.80 42949.93 47911.26 2018-04-10 10:47:45.000 100 21230.41 251.81 42949.95 47911.25 2018-04-10 10:47:46.000 100 21230.38 251.82 42949.93 47911.24 2018-04-10 10:47:47.000 100 21230.39 251.87 42949.92 47911.20 2018-04-10 10:47:48.000 100 21230.38 251.93 42949.93 47911.21 2018-04-10 10:47:49.000 100 21230.34 251.95 42949.92 47911.22 2018-04-10 10:47:50.000 100 21230.37 251.96 42949.93 47911.20 2018-04-10 10:47:51.000 100 21230.32 251.99 42949.93 47911.21 2018-04-10 10:47:52.000 100 21230.28 252.03 42949.96 47911.24 2018-04-10 10:47:53.000 100 21230.30 252.01 42950.00 47911.24 2018-04-10 10:47:54.000 100 21230.31 251.99 42950.02 47911.25 2018-04-10 10:47:55.000 100 21230.32 251.98 42950.03 47911.27 2018-04-10 10:47:56.000 100 21230.34 251.98 42950.04 47911.29 2018-04-10 10:47:57.000 100 21230.32 252.01 42950.07 47911.29 2018-04-10 10:47:58.000 100 21230.35 252.02 42950.06 47911.31 2018-04-10 10:47:59.000 100 21230.40 252.00 42950.04 47911.33 2018-04-10 10:48:00.000 100 21230.43 251.94 42950.04 47911.34 2018-04-10 10:48:01.000 100 21230.42 251.90 42950.05 47911.34 2018-04-10 10:48:02.000 100 21230.41 251.84 42950.07 47911.32 2018-04-10 10:48:03.000 100 21230.42 251.79 42950.09 47911.38 2018-04-10 10:48:04.000 100 21230.45 251.75 42950.10 47911.38 2018-04-10 10:48:05.000 100 21230.49 251.73 42950.11 47911.41 2018-04-10 10:48:06.000 100 21230.49 251.73 42950.08 47911.43 2018-04-10 10:48:07.000 100 21230.52 251.72 42950.09 47911.45 2018-04-10 10:48:08.000 100 21230.50 251.70 42950.08 47911.40 2018-04-10 10:48:09.000 100 21230.50 251.70 42950.05 47911.41 2018-04-10 10:48:10.000 100 21230.47 251.70 42950.04 47911.37 2018-04-10 10:48:11.000 100 21230.44 251.63 42950.05 47911.37 2018-04-10 10:48:12.000 100 21230.41 251.56 42950.00 47911.33 2018-04-10 10:48:13.000 100 21230.35 251.51 42949.98 47911.28 2018-04-10 10:48:14.000 100 21230.31 251.47 42949.95 47911.24 2018-04-10 10:48:15.000 100 21230.30 251.46 42949.92 47911.20 2018-04-10 10:48:16.000 100 21230.29 251.45 42949.87 47911.16 2018-04-10 10:48:17.000 100 21230.33 251.35 42949.91 47911.14 2018-04-10 10:48:18.000 100 21230.38 251.31 42949.88 47911.15 2018-04-10 10:48:19.000 100 21230.46 251.35 42949.90 47911.16 2018-04-10 10:48:20.000 100 21230.52 251.38 42949.90 47911.19 2018-04-10 10:48:21.000 100 21230.53 251.41 42949.93 47911.24 2018-04-10 10:48:22.000 100 21230.57 251.45 42949.99 47911.28 2018-04-10 10:48:23.000 100 21230.58 251.47 42949.98 47911.31 2018-04-10 10:48:24.000 100 21230.60 251.49 42950.00 47911.34 2018-04-10 10:48:25.000 100 21230.61 251.49 42950.01 47911.39 2018-04-10 10:48:26.000 100 21230.62 251.49 42950.04 47911.40 2018-04-10 10:48:27.000 100 21230.60 251.49 42950.07 47911.43 2018-04-10 10:48:28.000 100 21230.61 251.46 42950.07 47911.44 2018-04-10 10:48:29.000 100 21230.68 251.44 42950.08 47911.47 2018-04-10 10:48:30.000 100 21230.71 251.38 42950.10 47911.49 2018-04-10 10:48:31.000 100 21230.73 251.36 42950.10 47911.51 2018-04-10 10:48:32.000 100 21230.79 251.33 42950.09 47911.53 2018-04-10 10:48:33.000 100 21230.83 251.28 42950.06 47911.56 2018-04-10 10:48:34.000 100 21230.87 251.25 42950.11 47911.56 2018-04-10 10:48:35.000 100 21230.90 251.20 42950.12 47911.56 2018-04-10 10:48:36.000 100 21230.87 251.15 42950.11 47911.61 2018-04-10 10:48:37.000 100 21230.89 251.12 42950.10 47911.59 2018-04-10 10:48:38.000 100 21230.89 251.09 42950.11 47911.61 2018-04-10 10:48:39.000 100 21230.88 251.07 42950.09 47911.61 2018-04-10 10:48:40.000 100 21230.87 251.02 42950.10 47911.60 2018-04-10 10:48:41.000 100 21230.88 250.99 42950.11 47911.60 2018-04-10 10:48:42.000 100 21230.88 250.95 42950.12 47911.60 2018-04-10 10:48:43.000 100 21230.87 250.90 42950.13 47911.60 2018-04-10 10:48:44.000 100 21230.88 250.86 42950.18 47911.59 2018-04-10 10:48:45.000 100 21230.92 250.83 42950.13 47911.63 2018-04-10 10:48:46.000 100 21230.90 250.82 42950.14 47911.66 2018-04-10 10:48:47.000 100 21230.88 250.81 42950.15 47911.63 2018-04-10 10:48:48.000 100 21230.87 250.83 42950.15 47911.63 2018-04-10 10:48:49.000 100 21230.86 250.81 42950.14 47911.62 2018-04-10 10:48:50.000 100 21230.85 250.78 42950.15 47911.61 2018-04-10 10:48:51.000 100 21230.82 250.74 42950.14 47911.63 2018-04-10 10:48:52.000 100 21230.79 250.71 42950.13 47911.60 2018-04-10 10:48:53.000 100 21230.75 250.73 42950.12 47911.62 2018-04-10 10:48:54.000 100 21230.71 250.73 42950.14 47911.59 2018-04-10 10:48:55.000 100 21230.65 250.66 42950.14 47911.55 2018-04-10 10:48:56.000 100 21230.58 250.62 42950.12 47911.50 2018-04-10 10:48:57.000 100 21230.50 250.62 42950.09 47911.48 2018-04-10 10:48:58.000 100 21230.41 250.60 42950.05 47911.38 2018-04-10 10:48:59.000 100 21230.34 250.57 42950.05 47911.31 2018-04-10 10:49:00.000 100 21230.29 250.60 42950.03 47911.27 2018-04-10 10:49:01.000 100 21230.26 250.60 42949.98 47911.24 2018-04-10 10:49:02.000 100 21230.27 250.59 42949.97 47911.21 2018-04-10 10:49:03.000 100 21230.27 250.61 42949.93 47911.17 2018-04-10 10:49:04.000 100 21230.26 250.59 42949.91 47911.18 2018-04-10 10:49:05.000 100 21230.25 250.57 42949.89 47911.11 2018-04-10 10:49:06.000 100 21230.28 250.53 42949.90 47911.13 2018-04-10 10:49:07.000 100 21230.33 250.55 42949.93 47911.15 2018-04-10 10:49:08.000 100 21230.38 250.55 42949.94 47911.18 2018-04-10 10:49:09.000 100 21230.38 250.56 42949.93 47911.18 2018-04-10 10:49:10.000 100 21230.37 250.59 42949.95 47911.19 2018-04-10 10:49:11.000 100 21230.36 250.59 42949.93 47911.24 2018-04-10 10:49:12.000 100 21230.36 250.60 42949.92 47911.22 2018-04-10 10:49:13.000 100 21230.33 250.60 42949.88 47911.19 2018-04-10 10:49:14.000 100 21230.35 250.60 42949.84 47911.14 2018-04-10 10:49:15.000 100 21230.37 250.60 42949.81 47911.11 2018-04-10 10:49:16.000 100 21230.40 250.59 42949.76 47911.08 2018-04-10 10:49:17.000 100 21230.42 250.56 42949.77 47911.08 2018-04-10 10:49:18.000 100 21230.44 250.56 42949.74 47911.08 2018-04-10 10:49:19.000 100 21230.46 250.58 42949.71 47911.05 2018-04-10 10:49:20.000 100 21230.49 250.56 42949.73 47911.06 2018-04-10 10:49:21.000 100 21230.51 250.59 42949.72 47911.05 2018-04-10 10:49:22.000 100 21230.52 250.66 42949.74 47911.06 2018-04-10 10:49:23.000 100 21230.52 250.73 42949.70 47911.05 2018-04-10 10:49:24.000 100 21230.53 250.82 42949.67 47911.05 2018-04-10 10:49:25.000 100 21230.54 250.89 42949.63 47911.04 2018-04-10 10:49:26.000 100 21230.54 250.93 42949.57 47911.02 2018-04-10 10:49:27.000 100 21230.54 250.96 42949.54 47910.99 2018-04-10 10:49:28.000 100 21230.51 250.99 42949.56 47910.95 2018-04-10 10:49:29.000 100 21230.52 250.97 42949.55 47910.95 2018-04-10 10:49:30.000 100 21230.53 250.96 42949.54 47910.91 2018-04-10 10:49:31.000 100 21230.55 250.93 42949.54 47910.94 2018-04-10 10:49:32.000 100 21230.61 250.88 42949.59 47910.97 2018-04-10 10:49:33.000 100 21230.64 250.83 42949.63 47911.02 2018-04-10 10:49:34.000 100 21230.69 250.83 42949.66 47911.04 2018-04-10 10:49:35.000 100 21230.70 250.86 42949.66 47911.10 2018-04-10 10:49:36.000 100 21230.70 250.84 42949.67 47911.11 2018-04-10 10:49:37.000 100 21230.73 250.82 42949.70 47911.13 2018-04-10 10:49:38.000 100 21230.80 250.80 42949.69 47911.16 2018-04-10 10:49:39.000 100 21230.89 250.79 42949.73 47911.23 2018-04-10 10:49:40.000 100 21230.97 250.82 42949.74 47911.28 2018-04-10 10:49:41.000 100 21230.99 250.82 42949.75 47911.33 2018-04-10 10:49:42.000 100 21231.00 250.85 42949.77 47911.34 2018-04-10 10:49:43.000 100 21231.01 250.92 42949.76 47911.33 2018-04-10 10:49:44.000 100 21231.00 250.95 42949.76 47911.34 2018-04-10 10:49:45.000 100 21231.00 250.97 42949.71 47911.32 2018-04-10 10:49:46.000 100 21231.03 250.95 42949.70 47911.29 2018-04-10 10:49:47.000 100 21231.04 250.96 42949.67 47911.31 2018-04-10 10:49:48.000 100 21231.02 251.03 42949.67 47911.29 2018-04-10 10:49:49.000 100 21230.98 251.09 42949.68 47911.27 2018-04-10 10:49:50.000 100 21230.92 251.14 42949.62 47911.22 2018-04-10 10:49:51.000 100 21230.91 251.18 42949.55 47911.17 2018-04-10 10:49:52.000 100 21230.89 251.19 42949.53 47911.14 2018-04-10 10:49:53.000 100 21230.88 251.15 42949.52 47911.09 2018-04-10 10:49:54.000 100 21230.92 251.13 42949.54 47911.08 2018-04-10 10:49:55.000 100 21230.88 251.15 42949.53 47911.08 2018-04-10 10:49:56.000 100 21230.85 251.19 42949.55 47911.10 2018-04-10 10:49:57.000 100 21230.85 251.27 42949.51 47911.11 2018-04-10 10:49:58.000 100 21230.84 251.29 42949.47 47911.08 2018-04-10 10:49:59.000 100 21230.84 251.33 42949.41 47911.01 2018-04-10 10:50:00.000 100 21230.85 251.35 42949.41 47910.97 2018-04-10 10:50:01.000 100 21230.84 251.36 42949.36 47910.96 2018-04-10 10:50:02.000 100 21230.74 251.39 42949.34 47910.91 2018-04-10 10:50:03.000 100 21230.78 251.37 42949.33 47910.91 2018-04-10 10:50:04.000 100 21230.77 251.39 42949.34 47910.89 2018-04-10 10:50:05.000 100 21230.69 251.51 42949.30 47910.85 2018-04-10 10:50:06.000 100 21230.66 251.59 42949.24 47910.80 2018-04-10 10:50:07.000 100 21230.63 251.62 42949.18 47910.74 2018-04-10 10:50:08.000 100 21230.62 251.60 42949.10 47910.64 2018-04-10 10:50:09.000 100 21230.63 251.58 42949.07 47910.60 2018-04-10 10:50:10.000 100 21230.62 251.57 42949.07 47910.58 2018-04-10 10:50:11.000 100 21230.66 251.57 42949.06 47910.56 2018-04-10 10:50:12.000 100 21230.70 251.54 42949.06 47910.54 2018-04-10 10:50:13.000 100 21230.72 251.52 42949.07 47910.59 2018-04-10 10:50:14.000 100 21230.74 251.49 42949.06 47910.57 2018-04-10 10:50:15.000 100 21230.75 251.49 42949.06 47910.60 2018-04-10 10:50:16.000 100 21230.77 251.50 42949.09 47910.62 2018-04-10 10:50:17.000 100 21230.79 251.53 42949.08 47910.62 2018-04-10 10:50:18.000 100 21230.85 251.52 42949.06 47910.66 2018-04-10 10:50:19.000 100 21230.88 251.53 42949.01 47910.71 2018-04-10 10:50:20.000 100 21230.92 251.51 42949.02 47910.67 2018-04-10 10:50:21.000 100 21230.93 251.51 42949.04 47910.72 2018-04-10 10:50:22.000 100 21230.95 251.52 42949.04 47910.68 2018-04-10 10:50:23.000 100 21230.94 251.53 42949.00 47910.68 2018-04-10 10:50:24.000 100 21230.95 251.51 42948.99 47910.64 2018-04-10 10:50:25.000 100 21230.96 251.51 42948.96 47910.63 2018-04-10 10:50:26.000 100 21230.94 251.50 42948.94 47910.61 2018-04-10 10:50:27.000 100 21230.92 251.46 42948.94 47910.60 2018-04-10 10:50:28.000 100 21230.87 251.43 42948.97 47910.58 2018-04-10 10:50:29.000 100 21230.86 251.38 42948.97 47910.57 2018-04-10 10:50:30.000 100 21230.79 251.33 42948.97 47910.54 2018-04-10 10:50:31.000 100 21230.76 251.27 42949.01 47910.61 2018-04-10 10:50:32.000 100 21230.76 251.21 42949.06 47910.57 2018-04-10 10:50:33.000 100 21230.70 251.18 42949.10 47910.63 2018-04-10 10:50:34.000 100 21230.68 251.15 42949.12 47910.64 2018-04-10 10:50:35.000 100 21230.69 251.12 42949.14 47910.63 2018-04-10 10:50:36.000 100 21230.69 251.10 42949.19 47910.69 2018-04-10 10:50:37.000 100 21230.66 251.11 42949.25 47910.68 2018-04-10 10:50:38.000 100 21230.66 251.14 42949.27 47910.73 2018-04-10 10:50:39.000 100 21230.67 251.14 42949.28 47910.73 2018-04-10 10:50:40.000 100 21230.66 251.13 42949.27 47910.76 2018-04-10 10:50:41.000 100 21230.68 251.10 42949.29 47910.75 2018-04-10 10:50:42.000 100 21230.70 251.06 42949.34 47910.76 2018-04-10 10:50:43.000 100 21230.73 251.01 42949.39 47910.85 2018-04-10 10:50:44.000 100 21230.74 250.99 42949.42 47910.88 2018-04-10 10:50:45.000 100 21230.76 250.96 42949.44 47910.93 2018-04-10 10:50:46.000 100 21230.76 250.95 42949.46 47910.97 2018-04-10 10:50:47.000 100 21230.80 250.96 42949.48 47910.97 2018-04-10 10:50:48.000 100 21230.82 250.93 42949.47 47910.99 2018-04-10 10:50:49.000 100 21230.84 250.94 42949.49 47911.03 2018-04-10 10:50:50.000 100 21230.83 250.93 42949.50 47911.03 2018-04-10 10:50:51.000 100 21230.84 250.92 42949.50 47911.02 2018-04-10 10:50:52.000 100 21230.81 250.93 42949.47 47911.04 2018-04-10 10:50:53.000 100 21230.73 250.95 42949.51 47911.01 2018-04-10 10:50:54.000 100 21230.74 250.96 42949.52 47911.01 2018-04-10 10:50:55.000 100 21230.67 251.01 42949.47 47910.98 2018-04-10 10:50:56.000 100 21230.62 250.99 42949.50 47910.94 2018-04-10 10:50:57.000 100 21230.60 251.00 42949.52 47910.93 2018-04-10 10:50:58.000 100 21230.59 250.96 42949.54 47910.93 2018-04-10 10:50:59.000 100 21230.54 250.99 42949.52 47910.94 2018-04-10 10:51:00.000 100 21230.52 251.02 42949.55 47910.96 2018-04-10 10:51:01.000 100 21230.47 251.16 42949.54 47910.93 2018-04-10 10:51:02.000 100 21230.43 251.29 42949.43 47910.88 2018-04-10 10:51:03.000 100 21230.42 251.32 42949.33 47910.79 2018-04-10 10:51:04.000 100 21230.45 251.32 42949.26 47910.70 2018-04-10 10:51:05.000 100 21230.48 251.32 42949.27 47910.68 2018-04-10 10:51:06.000 100 21230.47 251.33 42949.25 47910.68 2018-04-10 10:51:07.000 100 21230.48 251.33 42949.29 47910.69 2018-04-10 10:51:08.000 100 21230.51 251.32 42949.30 47910.69 2018-04-10 10:51:09.000 100 21230.55 251.33 42949.27 47910.68 2018-04-10 10:51:10.000 100 21230.56 251.32 42949.26 47910.68 2018-04-10 10:51:11.000 100 21230.60 251.29 42949.28 47910.72 2018-04-10 10:51:12.000 100 21230.62 251.21 42949.32 47910.71 2018-04-10 10:51:13.000 100 21230.62 251.16 42949.35 47910.77 2018-04-10 10:51:14.000 100 21230.67 251.13 42949.40 47910.80 2018-04-10 10:51:15.000 100 21230.69 251.11 42949.45 47910.88 2018-04-10 10:51:16.000 100 21230.70 251.09 42949.49 47910.89 2018-04-10 10:51:17.000 100 21230.67 251.09 42949.51 47910.93 2018-04-10 10:51:18.000 100 21230.67 251.01 42949.51 47910.94 2018-04-10 10:51:19.000 100 21230.68 250.95 42949.56 47910.99 2018-04-10 10:51:20.000 100 21230.68 250.92 42949.61 47911.02 2018-04-10 10:51:21.000 100 21230.69 250.92 42949.66 47911.07 2018-04-10 10:51:22.000 100 21230.69 250.94 42949.66 47911.08 2018-04-10 10:51:23.000 100 21230.68 250.94 42949.64 47911.11 2018-04-10 10:51:24.000 100 21230.71 250.95 42949.68 47911.12 2018-04-10 10:51:25.000 100 21230.70 250.97 42949.69 47911.12 2018-04-10 10:51:26.000 100 21230.71 250.99 42949.67 47911.12 2018-04-10 10:51:27.000 100 21230.75 251.02 42949.69 47911.13 2018-04-10 10:51:28.000 100 21230.74 251.06 42949.69 47911.15 2018-04-10 10:51:29.000 100 21230.72 251.08 42949.69 47911.17 2018-04-10 10:51:30.000 100 21230.75 251.08 42949.70 47911.19 2018-04-10 10:51:31.000 100 21230.76 251.11 42949.69 47911.13 2018-04-10 10:51:32.000 100 21230.74 251.11 42949.70 47911.17 2018-04-10 10:51:33.000 100 21230.74 251.11 42949.73 47911.17 2018-04-10 10:51:34.000 100 21230.73 251.09 42949.75 47911.18 2018-04-10 10:51:35.000 100 21230.74 251.10 42949.75 47911.18 2018-04-10 10:51:36.000 100 21230.77 251.09 42949.75 47911.20 2018-04-10 10:51:37.000 100 21230.77 251.04 42949.77 47911.22 2018-04-10 10:51:38.000 100 21230.80 251.02 42949.78 47911.22 2018-04-10 10:51:39.000 100 21230.78 251.02 42949.79 47911.22 2018-04-10 10:51:40.000 100 21230.78 250.97 42949.78 47911.24 2018-04-10 10:51:41.000 100 21230.76 250.96 42949.79 47911.27 2018-04-10 10:51:42.000 100 21230.79 250.93 42949.82 47911.27 2018-04-10 10:51:43.000 100 21230.80 250.88 42949.83 47911.30 2018-04-10 10:51:44.000 100 21230.81 250.89 42949.82 47911.29 2018-04-10 10:51:45.000 100 21230.85 250.90 42949.81 47911.32 2018-04-10 10:51:46.000 100 21230.88 250.86 42949.83 47911.32 2018-04-10 10:51:47.000 100 21230.89 250.86 42949.85 47911.32 2018-04-10 10:51:48.000 100 21230.89 250.87 42949.88 47911.35 2018-04-10 10:51:49.000 100 21230.88 250.95 42949.85 47911.33 2018-04-10 10:51:50.000 100 21230.90 251.00 42949.79 47911.31 2018-04-10 10:51:51.000 100 21230.91 251.02 42949.74 47911.30 2018-04-10 10:51:52.000 100 21230.89 251.06 42949.67 47911.25 2018-04-10 10:51:53.000 100 21230.87 251.07 42949.65 47911.21 2018-04-10 10:51:54.000 100 21230.86 251.10 42949.64 47911.18 2018-04-10 10:51:55.000 100 21230.90 251.10 42949.61 47911.14 2018-04-10 10:51:56.000 100 21230.93 251.12 42949.58 47911.11 2018-04-10 10:51:57.000 100 21230.93 251.15 42949.56 47911.12 2018-04-10 10:51:58.000 100 21230.95 251.14 42949.52 47911.08 2018-04-10 10:51:59.000 100 21230.93 251.14 42949.50 47911.08 2018-04-10 10:52:00.000 100 21230.93 251.13 42949.51 47911.11 2018-04-10 10:52:01.000 100 21230.95 251.14 42949.51 47911.08 2018-04-10 10:52:02.000 100 21230.96 251.11 42949.53 47911.10 2018-04-10 10:52:03.000 100 21230.98 251.13 42949.56 47911.10 2018-04-10 10:52:04.000 100 21231.02 251.12 42949.55 47911.12 2018-04-10 10:52:05.000 100 21231.04 251.14 42949.54 47911.12 2018-04-10 10:52:06.000 100 21231.05 251.14 42949.56 47911.14 2018-04-10 10:52:07.000 100 21231.10 251.13 42949.57 47911.21 2018-04-10 10:52:08.000 100 21231.13 251.14 42949.57 47911.21 2018-04-10 10:52:09.000 100 21231.16 251.13 42949.60 47911.23 2018-04-10 10:52:10.000 100 21231.18 251.15 42949.60 47911.25 2018-04-10 10:52:11.000 100 21231.20 251.13 42949.63 47911.26 2018-04-10 10:52:12.000 100 21231.24 251.12 42949.66 47911.30 2018-04-10 10:52:13.000 100 21231.24 251.08 42949.69 47911.33 2018-04-10 10:52:14.000 100 21231.20 251.06 42949.72 47911.34 2018-04-10 10:52:15.000 100 21231.23 251.06 42949.74 47911.36 2018-04-10 10:52:16.000 100 21231.22 251.06 42949.72 47911.36 2018-04-10 10:52:17.000 100 21231.20 251.07 42949.75 47911.34 2018-04-10 10:52:18.000 100 21231.19 251.07 42949.73 47911.36 2018-04-10 10:52:19.000 100 21231.17 251.10 42949.69 47911.34 2018-04-10 10:52:20.000 100 21231.16 251.15 42949.62 47911.31 2018-04-10 10:52:21.000 100 21231.12 251.20 42949.64 47911.31 2018-04-10 10:52:22.000 100 21231.10 251.25 42949.60 47911.27 2018-04-10 10:52:23.000 100 21231.12 251.32 42949.53 47911.24 2018-04-10 10:52:24.000 100 21231.13 251.40 42949.47 47911.17 2018-04-10 10:52:25.000 100 21231.12 251.40 42949.42 47911.14 2018-04-10 10:52:26.000 100 21231.08 251.43 42949.35 47911.08 2018-04-10 10:52:27.000 100 21231.05 251.50 42949.34 47911.05 2018-04-10 10:52:28.000 100 21231.00 251.50 42949.28 47910.99 2018-04-10 10:52:29.000 100 21230.99 251.50 42949.25 47910.98 2018-04-10 10:52:30.000 100 21230.96 251.48 42949.25 47910.89 2018-04-10 10:52:31.000 100 21230.97 251.47 42949.23 47910.90 2018-04-10 10:52:32.000 100 21231.01 251.44 42949.22 47910.88 2018-04-10 10:52:33.000 100 21231.05 251.37 42949.22 47910.88 2018-04-10 10:52:34.000 100 21231.02 251.33 42949.26 47910.90 2018-04-10 10:52:35.000 100 21231.02 251.31 42949.29 47910.90 2018-04-10 10:52:36.000 100 21230.99 251.30 42949.30 47910.94 2018-04-10 10:52:37.000 100 21230.95 251.24 42949.33 47910.93 2018-04-10 10:52:38.000 100 21230.95 251.19 42949.37 47910.95 2018-04-10 10:52:39.000 100 21230.99 251.17 42949.41 47910.96 2018-04-10 10:52:40.000 100 21231.01 251.16 42949.43 47911.00 2018-04-10 10:52:41.000 100 21230.99 251.16 42949.43 47911.01 2018-04-10 10:52:42.000 100 21231.06 251.19 42949.44 47911.02 2018-04-10 10:52:43.000 100 21231.11 251.22 42949.41 47911.04 2018-04-10 10:52:44.000 100 21231.11 251.25 42949.34 47911.07 2018-04-10 10:52:45.000 100 21231.12 251.26 42949.33 47911.05 2018-04-10 10:52:46.000 100 21231.17 251.25 42949.31 47911.07 2018-04-10 10:52:47.000 100 21231.18 251.22 42949.34 47911.04 2018-04-10 10:52:48.000 100 21231.18 251.23 42949.33 47911.03 2018-04-10 10:52:49.000 100 21231.20 251.22 42949.34 47911.03 2018-04-10 10:52:50.000 100 21231.22 251.22 42949.31 47911.02 2018-04-10 10:52:51.000 100 21231.17 251.21 42949.33 47911.03 2018-04-10 10:52:52.000 100 21231.18 251.21 42949.36 47911.01 2018-04-10 10:52:53.000 100 21231.14 251.22 42949.33 47911.00 2018-04-10 10:52:54.000 100 21231.09 251.27 42949.27 47910.99 2018-04-10 10:52:55.000 100 21231.06 251.26 42949.27 47910.94 2018-04-10 10:52:56.000 100 21231.04 251.23 42949.21 47910.90 2018-04-10 10:52:57.000 100 21231.02 251.23 42949.20 47910.89 2018-04-10 10:52:58.000 100 21231.04 251.19 42949.23 47910.88 2018-04-10 10:52:59.000 100 21231.05 251.15 42949.25 47910.85 2018-04-10 10:53:00.000 100 21231.05 251.13 42949.24 47910.84 2018-04-10 10:53:01.000 100 21231.08 251.11 42949.24 47910.88 2018-04-10 10:53:02.000 100 21231.10 251.07 42949.27 47910.88 2018-04-10 10:53:03.000 100 21231.14 251.04 42949.28 47910.88 2018-04-10 10:53:04.000 100 21231.19 251.00 42949.26 47910.93 2018-04-10 10:53:05.000 100 21231.22 250.97 42949.25 47910.91 2018-04-10 10:53:06.000 100 21231.27 250.94 42949.29 47910.96 2018-04-10 10:53:07.000 100 21231.32 250.89 42949.29 47911.01 2018-04-10 10:53:08.000 100 21231.36 250.83 42949.32 47911.03 2018-04-10 10:53:09.000 100 21231.38 250.83 42949.33 47911.06 2018-04-10 10:53:10.000 100 21231.40 250.80 42949.31 47911.10 2018-04-10 10:53:11.000 100 21231.44 250.79 42949.30 47911.08 2018-04-10 10:53:12.000 100 21231.48 250.77 42949.30 47911.11 2018-04-10 10:53:13.000 100 21231.51 250.76 42949.31 47911.11 2018-04-10 10:53:14.000 100 21231.51 250.73 42949.30 47911.14 2018-04-10 10:53:15.000 100 21231.47 250.75 42949.30 47911.13 2018-04-10 10:53:16.000 100 21231.48 250.76 42949.25 47911.16 2018-04-10 10:53:17.000 100 21231.52 250.74 42949.26 47911.13 2018-04-10 10:53:18.000 100 21231.51 250.76 42949.28 47911.13 2018-04-10 10:53:19.000 100 21231.50 250.87 42949.21 47911.09 2018-04-10 10:53:20.000 100 21231.51 250.93 42949.14 47911.07 2018-04-10 10:53:21.000 100 21231.49 250.98 42949.09 47911.01 2018-04-10 10:53:22.000 100 21231.51 251.00 42949.03 47910.96 2018-04-10 10:53:23.000 100 21231.54 250.98 42949.02 47910.95 2018-04-10 10:53:24.000 100 21231.56 250.98 42949.00 47910.90 2018-04-10 10:53:25.000 100 21231.56 250.96 42949.01 47910.95 2018-04-10 10:53:26.000 100 21231.53 250.97 42949.04 47910.94 2018-04-10 10:53:27.000 100 21231.50 251.00 42949.02 47910.91 2018-04-10 10:53:28.000 100 21231.51 251.06 42948.99 47910.92 2018-04-10 10:53:29.000 100 21231.52 251.06 42948.97 47910.88 2018-04-10 10:53:30.000 100 21231.50 251.07 42948.96 47910.88 2018-04-10 10:53:31.000 100 21231.51 251.06 42948.98 47910.83 2018-04-10 10:53:32.000 100 21231.51 251.02 42948.98 47910.83 2018-04-10 10:53:33.000 100 21231.53 251.00 42948.98 47910.89 2018-04-10 10:53:34.000 100 21231.53 250.99 42948.98 47910.85 2018-04-10 10:53:35.000 100 21231.54 251.01 42948.95 47910.86 2018-04-10 10:53:36.000 100 21231.54 250.99 42949.00 47910.87 2018-04-10 10:53:37.000 100 21231.55 250.94 42948.99 47910.88 2018-04-10 10:53:38.000 100 21231.55 250.92 42948.99 47910.87 2018-04-10 10:53:39.000 100 21231.50 250.97 42949.00 47910.84 2018-04-10 10:53:40.000 100 21231.46 251.00 42948.97 47910.86 2018-04-10 10:53:41.000 100 21231.47 251.04 42948.90 47910.81 2018-04-10 10:53:42.000 100 21231.44 251.03 42948.88 47910.78 2018-04-10 10:53:43.000 100 21231.41 251.03 42948.84 47910.75 2018-04-10 10:53:44.000 100 21231.41 251.03 42948.82 47910.71 2018-04-10 10:53:45.000 100 21231.42 250.99 42948.81 47910.70 2018-04-10 10:53:46.000 100 21231.42 251.00 42948.79 47910.68 2018-04-10 10:53:47.000 100 21231.43 251.01 42948.79 47910.72 2018-04-10 10:53:48.000 100 21231.42 251.06 42948.77 47910.68 2018-04-10 10:53:49.000 100 21231.43 251.09 42948.74 47910.64 2018-04-10 10:53:50.000 100 21231.44 251.12 42948.72 47910.60 2018-04-10 10:53:51.000 100 21231.46 251.11 42948.69 47910.58 2018-04-10 10:53:52.000 100 21231.48 251.08 42948.68 47910.57 2018-04-10 10:53:53.000 100 21231.46 251.05 42948.68 47910.56 2018-04-10 10:53:54.000 100 21231.51 251.03 42948.69 47910.55 2018-04-10 10:53:55.000 100 21231.51 251.04 42948.68 47910.57 2018-04-10 10:53:56.000 100 21231.54 251.02 42948.63 47910.56 2018-04-10 10:53:57.000 100 21231.58 250.96 42948.60 47910.58 2018-04-10 10:53:58.000 100 21231.64 250.90 42948.64 47910.59 2018-04-10 10:53:59.000 100 21231.64 250.85 42948.66 47910.63 2018-04-10 10:54:00.000 100 21231.67 250.79 42948.70 47910.67 2018-04-10 10:54:01.000 100 21231.69 250.76 42948.73 47910.72 2018-04-10 10:54:02.000 100 21231.69 250.75 42948.79 47910.76 2018-04-10 10:54:03.000 100 21231.69 250.71 42948.79 47910.81 2018-04-10 10:54:04.000 100 21231.70 250.71 42948.82 47910.83 2018-04-10 10:54:05.000 100 21231.75 250.78 42948.83 47910.83 2018-04-10 10:54:06.000 100 21231.83 250.81 42948.84 47910.83 2018-04-10 10:54:07.000 100 21231.86 250.78 42948.77 47910.82 2018-04-10 10:54:08.000 100 21231.93 250.74 42948.77 47910.87 2018-04-10 10:54:09.000 100 21231.97 250.67 42948.81 47910.86 2018-04-10 10:54:10.000 100 21232.01 250.61 42948.80 47910.89 2018-04-10 10:54:11.000 100 21232.01 250.54 42948.86 47910.97 2018-04-10 10:54:12.000 100 21232.06 250.48 42948.91 47911.02 2018-04-10 10:54:13.000 100 21232.06 250.45 42948.93 47911.07 2018-04-10 10:54:14.000 100 21232.06 250.45 42948.99 47911.11 2018-04-10 10:54:15.000 100 21232.07 250.47 42949.00 47911.12 2018-04-10 10:54:16.000 100 21232.03 250.46 42948.97 47911.13 2018-04-10 10:54:17.000 100 21232.04 250.50 42948.97 47911.14 2018-04-10 10:54:18.000 100 21232.02 250.54 42948.95 47911.11 2018-04-10 10:54:19.000 100 21232.02 250.54 42948.96 47911.10 2018-04-10 10:54:20.000 100 21232.03 250.54 42948.93 47911.09 2018-04-10 10:54:21.000 100 21232.07 250.51 42948.93 47911.08 2018-04-10 10:54:22.000 100 21232.11 250.44 42948.94 47911.07 2018-04-10 10:54:23.000 100 21232.12 250.39 42948.96 47911.12 2018-04-10 10:54:24.000 100 21232.13 250.36 42948.97 47911.15 2018-04-10 10:54:25.000 100 21232.17 250.32 42949.01 47911.19 2018-04-10 10:54:26.000 100 21232.17 250.31 42949.03 47911.21 2018-04-10 10:54:27.000 100 21232.19 250.30 42949.04 47911.24 2018-04-10 10:54:28.000 100 21232.15 250.30 42949.06 47911.25 2018-04-10 10:54:29.000 100 21232.14 250.30 42949.05 47911.24 2018-04-10 10:54:30.000 100 21232.14 250.30 42949.09 47911.24 2018-04-10 10:54:31.000 100 21232.07 250.29 42949.05 47911.25 2018-04-10 10:54:32.000 100 21232.05 250.27 42949.08 47911.22 2018-04-10 10:54:33.000 100 21232.05 250.24 42949.08 47911.21 2018-04-10 10:54:34.000 100 21232.06 250.24 42949.02 47911.20 2018-04-10 10:54:35.000 100 21232.07 250.23 42949.05 47911.21 2018-04-10 10:54:36.000 100 21232.13 250.19 42949.05 47911.22 2018-04-10 10:54:37.000 100 21232.22 250.10 42949.09 47911.23 2018-04-10 10:54:38.000 100 21232.23 250.05 42949.17 47911.28 2018-04-10 10:54:39.000 100 21232.28 250.02 42949.21 47911.36 2018-04-10 10:54:40.000 100 21232.29 250.00 42949.24 47911.42 2018-04-10 10:54:41.000 100 21232.35 249.96 42949.26 47911.48 2018-04-10 10:54:42.000 100 21232.36 249.91 42949.29 47911.51 2018-04-10 10:54:43.000 100 21232.42 249.88 42949.33 47911.57 2018-04-10 10:54:44.000 100 21232.48 249.87 42949.36 47911.61 2018-04-10 10:54:45.000 100 21232.52 249.84 42949.40 47911.65 2018-04-10 10:54:46.000 100 21232.54 249.84 42949.44 47911.70 2018-04-10 10:54:47.000 100 21232.57 249.81 42949.43 47911.74 2018-04-10 10:54:48.000 100 21232.59 249.79 42949.44 47911.75 2018-04-10 10:54:49.000 100 21232.58 249.78 42949.48 47911.77 2018-04-10 10:54:50.000 100 21232.53 249.78 42949.47 47911.77 2018-04-10 10:54:51.000 100 21232.51 249.79 42949.43 47911.77 2018-04-10 10:54:52.000 100 21232.47 249.85 42949.44 47911.73 2018-04-10 10:54:53.000 100 21232.45 249.89 42949.40 47911.71 2018-04-10 10:54:54.000 100 21232.45 249.93 42949.37 47911.67 2018-04-10 10:54:55.000 100 21232.46 249.90 42949.36 47911.65 2018-04-10 10:54:56.000 100 21232.46 249.83 42949.37 47911.61 2018-04-10 10:54:57.000 100 21232.42 249.87 42949.35 47911.64 2018-04-10 10:54:58.000 100 21232.45 249.94 42949.32 47911.60 2018-04-10 10:54:59.000 100 21232.44 249.96 42949.29 47911.62 2018-04-10 10:55:00.000 100 21232.46 250.02 42949.27 47911.57 2018-04-10 10:55:01.000 100 21232.41 250.10 42949.24 47911.53 2018-04-10 10:55:02.000 100 21232.38 250.10 42949.18 47911.45 2018-04-10 10:55:03.000 100 21232.40 250.07 42949.11 47911.42 2018-04-10 10:55:04.000 100 21232.44 250.05 42949.13 47911.40 2018-04-10 10:55:05.000 100 21232.45 250.06 42949.14 47911.39 2018-04-10 10:55:06.000 100 21232.45 250.02 42949.12 47911.37 2018-04-10 10:55:07.000 100 21232.45 249.99 42949.12 47911.40 2018-04-10 10:55:08.000 100 21232.43 249.96 42949.11 47911.41 2018-04-10 10:55:09.000 100 21232.43 249.92 42949.17 47911.41 2018-04-10 10:55:10.000 100 21232.42 249.87 42949.17 47911.42 2018-04-10 10:55:11.000 100 21232.44 249.84 42949.20 47911.44 2018-04-10 10:55:12.000 100 21232.44 249.81 42949.19 47911.47 2018-04-10 10:55:13.000 100 21232.45 249.79 42949.20 47911.48 2018-04-10 10:55:14.000 100 21232.52 249.75 42949.23 47911.50 2018-04-10 10:55:15.000 100 21232.55 249.69 42949.28 47911.53 2018-04-10 10:55:16.000 100 21232.57 249.69 42949.27 47911.56 2018-04-10 10:55:17.000 100 21232.60 249.69 42949.29 47911.58 2018-04-10 10:55:18.000 100 21232.57 249.73 42949.26 47911.57 2018-04-10 10:55:19.000 100 21232.54 249.79 42949.24 47911.59 2018-04-10 10:55:20.000 100 21232.54 249.84 42949.21 47911.54 2018-04-10 10:55:21.000 100 21232.51 249.90 42949.13 47911.52 2018-04-10 10:55:22.000 100 21232.49 249.95 42949.06 47911.43 2018-04-10 10:55:23.000 100 21232.45 249.97 42949.00 47911.37 2018-04-10 10:55:24.000 100 21232.42 250.01 42948.97 47911.30 2018-04-10 10:55:25.000 100 21232.41 250.01 42948.93 47911.24 2018-04-10 10:55:26.000 100 21232.42 249.98 42948.91 47911.20 2018-04-10 10:55:27.000 100 21232.43 249.98 42948.89 47911.17 2018-04-10 10:55:28.000 100 21232.44 249.96 42948.88 47911.21 2018-04-10 10:55:29.000 100 21232.45 249.95 42948.87 47911.17 2018-04-10 10:55:30.000 100 21232.49 249.94 42948.85 47911.19 2018-04-10 10:55:31.000 100 21232.54 249.93 42948.85 47911.18 2018-04-10 10:55:32.000 100 21232.55 249.93 42948.85 47911.23 2018-04-10 10:55:33.000 100 21232.58 249.93 42948.83 47911.22 2018-04-10 10:55:34.000 100 21232.62 249.85 42948.89 47911.24 2018-04-10 10:55:35.000 100 21232.65 249.85 42948.89 47911.25 2018-04-10 10:55:36.000 100 21232.65 249.84 42948.91 47911.27 2018-04-10 10:55:37.000 100 21232.62 249.85 42948.90 47911.23 2018-04-10 10:55:38.000 100 21232.62 249.87 42948.89 47911.28 2018-04-10 10:55:39.000 100 21232.65 249.86 42948.87 47911.27 2018-04-10 10:55:40.000 100 21232.63 249.84 42948.88 47911.28 2018-04-10 10:55:41.000 100 21232.60 249.84 42948.90 47911.24 2018-04-10 10:55:42.000 100 21232.61 249.86 42948.89 47911.28 2018-04-10 10:55:43.000 100 21232.62 249.90 42948.86 47911.25 2018-04-10 10:55:44.000 100 21232.60 249.90 42948.88 47911.24 2018-04-10 10:55:45.000 100 21232.63 249.89 42948.87 47911.21 2018-04-10 10:55:46.000 100 21232.65 249.90 42948.85 47911.25 2018-04-10 10:55:47.000 100 21232.66 249.88 42948.90 47911.26 2018-04-10 10:55:48.000 100 21232.73 249.84 42948.89 47911.27 2018-04-10 10:55:49.000 100 21232.76 249.81 42948.95 47911.31 2018-04-10 10:55:50.000 100 21232.78 249.77 42948.95 47911.34 2018-04-10 10:55:51.000 100 21232.74 249.78 42948.95 47911.34 2018-04-10 10:55:52.000 100 21232.76 249.80 42948.97 47911.37 2018-04-10 10:55:53.000 100 21232.73 249.82 42948.93 47911.36 2018-04-10 10:55:54.000 100 21232.68 249.81 42948.96 47911.33 2018-04-10 10:55:55.000 100 21232.69 249.78 42948.96 47911.32 2018-04-10 10:55:56.000 100 21232.75 249.74 42948.98 47911.34 2018-04-10 10:55:57.000 100 21232.77 249.69 42948.95 47911.38 2018-04-10 10:55:58.000 100 21232.81 249.63 42949.00 47911.39 2018-04-10 10:55:59.000 100 21232.86 249.54 42949.04 47911.47 2018-04-10 10:56:00.000 100 21232.89 249.48 42949.08 47911.51 2018-04-10 10:56:01.000 100 21232.91 249.40 42949.15 47911.58 2018-04-10 10:56:02.000 100 21232.95 249.35 42949.19 47911.66 2018-04-10 10:56:03.000 100 21232.99 249.27 42949.23 47911.69 2018-04-10 10:56:04.000 100 21233.00 249.26 42949.29 47911.76 2018-04-10 10:56:05.000 100 21232.97 249.27 42949.34 47911.78 2018-04-10 10:56:06.000 100 21232.96 249.25 42949.37 47911.81 2018-04-10 10:56:07.000 100 21232.97 249.25 42949.36 47911.83 2018-04-10 10:56:08.000 100 21232.97 249.26 42949.36 47911.84 2018-04-10 10:56:09.000 100 21232.93 249.29 42949.34 47911.82 2018-04-10 10:56:10.000 100 21232.89 249.30 42949.33 47911.84 2018-04-10 10:56:11.000 100 21232.84 249.37 42949.32 47911.77 2018-04-10 10:56:12.000 100 21232.78 249.41 42949.27 47911.76 2018-04-10 10:56:13.000 100 21232.73 249.43 42949.25 47911.71 2018-04-10 10:56:14.000 100 21232.72 249.41 42949.22 47911.65 2018-04-10 10:56:15.000 100 21232.70 249.42 42949.24 47911.64 2018-04-10 10:56:16.000 100 21232.68 249.38 42949.22 47911.63 2018-04-10 10:56:17.000 100 21232.68 249.40 42949.20 47911.60 2018-04-10 10:56:18.000 100 21232.68 249.42 42949.23 47911.59 2018-04-10 10:56:19.000 100 21232.67 249.40 42949.18 47911.58 2018-04-10 10:56:20.000 100 21232.66 249.40 42949.18 47911.58 2018-04-10 10:56:21.000 100 21232.64 249.40 42949.18 47911.56 2018-04-10 10:56:22.000 100 21232.65 249.40 42949.17 47911.56 2018-04-10 10:56:23.000 100 21232.69 249.36 42949.13 47911.57 2018-04-10 10:56:24.000 100 21232.72 249.35 42949.13 47911.56 2018-04-10 10:56:25.000 100 21232.70 249.32 42949.14 47911.53 2018-04-10 10:56:26.000 100 21232.75 249.28 42949.15 47911.56 2018-04-10 10:56:27.000 100 21232.79 249.25 42949.13 47911.60 2018-04-10 10:56:28.000 100 21232.80 249.25 42949.15 47911.56 2018-04-10 10:56:29.000 100 21232.83 249.23 42949.17 47911.60 2018-04-10 10:56:30.000 100 21232.85 249.21 42949.19 47911.61 2018-04-10 10:56:31.000 100 21232.89 249.16 42949.18 47911.62 2018-04-10 10:56:32.000 100 21232.90 249.12 42949.20 47911.62 2018-04-10 10:56:33.000 100 21232.91 249.09 42949.21 47911.62 2018-04-10 10:56:34.000 100 21232.88 249.03 42949.20 47911.63 2018-04-10 10:56:35.000 100 21232.88 248.99 42949.22 47911.63 2018-04-10 10:56:36.000 100 21232.88 248.95 42949.21 47911.63 2018-04-10 10:56:37.000 100 21232.89 248.90 42949.20 47911.66 2018-04-10 10:56:38.000 100 21232.87 248.90 42949.22 47911.66 2018-04-10 10:56:39.000 100 21232.86 248.90 42949.21 47911.67 2018-04-10 10:56:40.000 100 21232.86 248.92 42949.21 47911.65 2018-04-10 10:56:41.000 100 21232.84 248.93 42949.21 47911.65 2018-04-10 10:56:42.000 100 21232.84 248.93 42949.23 47911.65 2018-04-10 10:56:43.000 100 21232.86 248.91 42949.22 47911.64 2018-04-10 10:56:44.000 100 21232.86 248.87 42949.21 47911.64 2018-04-10 10:56:45.000 100 21232.84 248.85 42949.25 47911.64 2018-04-10 10:56:46.000 100 21232.82 248.82 42949.24 47911.62 2018-04-10 10:56:47.000 100 21232.81 248.82 42949.28 47911.66 2018-04-10 10:56:48.000 100 21232.81 248.81 42949.31 47911.68 2018-04-10 10:56:49.000 100 21232.80 248.79 42949.29 47911.67 2018-04-10 10:56:50.000 100 21232.82 248.75 42949.31 47911.68 2018-04-10 10:56:51.000 100 21232.84 248.73 42949.35 47911.72 2018-04-10 10:56:52.000 100 21232.81 248.72 42949.39 47911.77 2018-04-10 10:56:53.000 100 21232.83 248.69 42949.41 47911.76 2018-04-10 10:56:54.000 100 21232.87 248.66 42949.43 47911.81 2018-04-10 10:56:55.000 100 21232.87 248.61 42949.46 47911.82 2018-04-10 10:56:56.000 100 21232.88 248.59 42949.51 47911.87 2018-04-10 10:56:57.000 100 21232.89 248.60 42949.54 47911.92 2018-04-10 10:56:58.000 100 21232.89 248.60 42949.54 47911.93 2018-04-10 10:56:59.000 100 21232.92 248.62 42949.55 47911.96 2018-04-10 10:57:00.000 100 21232.91 248.63 42949.56 47911.94 2018-04-10 10:57:01.000 100 21232.89 248.61 42949.55 47911.97 2018-04-10 10:57:02.000 100 21232.91 248.61 42949.54 47911.95 2018-04-10 10:57:03.000 100 21232.93 248.63 42949.51 47911.95 2018-04-10 10:57:04.000 100 21232.96 248.61 42949.53 47911.95 2018-04-10 10:57:05.000 100 21232.94 248.60 42949.52 47911.95 2018-04-10 10:57:06.000 100 21232.95 248.59 42949.49 47911.97 2018-04-10 10:57:07.000 100 21232.94 248.60 42949.53 47911.98 2018-04-10 10:57:08.000 100 21232.94 248.60 42949.52 47911.96 2018-04-10 10:57:09.000 100 21232.90 248.61 42949.53 47911.97 2018-04-10 10:57:10.000 100 21232.92 248.62 42949.50 47911.95 2018-04-10 10:57:11.000 100 21232.93 248.59 42949.48 47911.95 2018-04-10 10:57:12.000 100 21232.92 248.59 42949.46 47911.92 2018-04-10 10:57:13.000 100 21232.91 248.61 42949.47 47911.93 2018-04-10 10:57:14.000 100 21232.90 248.61 42949.44 47911.91 2018-04-10 10:57:15.000 100 21232.89 248.64 42949.39 47911.91 2018-04-10 10:57:16.000 100 21232.87 248.69 42949.35 47911.89 2018-04-10 10:57:17.000 100 21232.84 248.71 42949.33 47911.87 2018-04-10 10:57:18.000 100 21232.80 248.73 42949.32 47911.80 2018-04-10 10:57:19.000 100 21232.79 248.75 42949.28 47911.80 2018-04-10 10:57:20.000 100 21232.78 248.80 42949.28 47911.73 2018-04-10 10:57:21.000 100 21232.79 248.84 42949.21 47911.70 2018-04-10 10:57:22.000 100 21232.78 248.93 42949.18 47911.69 2018-04-10 10:57:23.000 100 21232.77 249.00 42949.10 47911.62 2018-04-10 10:57:24.000 100 21232.75 249.01 42949.04 47911.56 2018-04-10 10:57:25.000 100 21232.75 249.03 42948.98 47911.50 2018-04-10 10:57:26.000 100 21232.71 249.05 42948.95 47911.47 2018-04-10 10:57:27.000 100 21232.71 249.02 42948.93 47911.39 2018-04-10 10:57:28.000 100 21232.69 248.98 42948.93 47911.38 2018-04-10 10:57:29.000 100 21232.63 248.99 42948.90 47911.32 2018-04-10 10:57:30.000 100 21232.59 249.00 42948.90 47911.31 2018-04-10 10:57:31.000 100 21232.56 249.00 42948.90 47911.26 2018-04-10 10:57:32.000 100 21232.52 248.98 42948.88 47911.25 2018-04-10 10:57:33.000 100 21232.46 248.99 42948.86 47911.24 2018-04-10 10:57:34.000 100 21232.44 248.97 42948.89 47911.24 2018-04-10 10:57:35.000 100 21232.43 248.96 42948.89 47911.21 2018-04-10 10:57:36.000 100 21232.40 248.94 42948.87 47911.19 2018-04-10 10:57:37.000 100 21232.33 248.91 42948.88 47911.17 2018-04-10 10:57:38.000 100 21232.29 248.88 42948.90 47911.15 2018-04-10 10:57:39.000 100 21232.23 248.94 42948.91 47911.15 2018-04-10 10:57:40.000 100 21232.18 249.06 42948.83 47911.11 2018-04-10 10:57:41.000 100 21232.18 249.17 42948.74 47911.08 2018-04-10 10:57:42.000 100 21232.20 249.20 42948.69 47910.98 2018-04-10 10:57:43.000 100 21232.16 249.23 42948.62 47910.93 2018-04-10 10:57:44.000 100 21232.17 249.19 42948.61 47910.85 2018-04-10 10:57:45.000 100 21232.13 249.15 42948.61 47910.86 2018-04-10 10:57:46.000 100 21232.14 249.14 42948.64 47910.84 2018-04-10 10:57:47.000 100 21232.12 249.13 42948.64 47910.87 2018-04-10 10:57:48.000 100 21232.12 249.17 42948.65 47910.86 2018-04-10 10:57:49.000 100 21232.14 249.17 42948.65 47910.88 2018-04-10 10:57:50.000 100 21232.16 249.20 42948.65 47910.87 2018-04-10 10:57:51.000 100 21232.22 249.26 42948.63 47910.88 2018-04-10 10:57:52.000 100 21232.21 249.31 42948.59 47910.91 2018-04-10 10:57:53.000 100 21232.23 249.43 42948.51 47910.90 2018-04-10 10:57:54.000 100 21232.27 249.54 42948.46 47910.89 2018-04-10 10:57:55.000 100 21232.30 249.59 42948.42 47910.83 2018-04-10 10:57:56.000 100 21232.36 249.58 42948.36 47910.75 2018-04-10 10:57:57.000 100 21232.36 249.52 42948.39 47910.77 2018-04-10 10:57:58.000 100 21232.42 249.46 42948.45 47910.76 2018-04-10 10:57:59.000 100 21232.44 249.44 42948.48 47910.81 2018-04-10 10:58:00.000 100 21232.48 249.44 42948.50 47910.84 2018-04-10 10:58:01.000 100 21232.45 249.47 42948.49 47910.90 2018-04-10 10:58:02.000 100 21232.40 249.52 42948.46 47910.85 2018-04-10 10:58:03.000 100 21232.33 249.59 42948.48 47910.86 2018-04-10 10:58:04.000 100 21232.28 249.68 42948.43 47910.77 2018-04-10 10:58:05.000 100 21232.21 249.79 42948.33 47910.71 2018-04-10 10:58:06.000 100 21232.18 249.86 42948.21 47910.59 2018-04-10 10:58:07.000 100 21232.18 249.86 42948.13 47910.50 2018-04-10 10:58:08.000 100 21232.18 249.83 42948.12 47910.41 2018-04-10 10:58:09.000 100 21232.18 249.80 42948.10 47910.41 2018-04-10 10:58:10.000 100 21232.20 249.78 42948.08 47910.38 2018-04-10 10:58:11.000 100 21232.19 249.79 42948.05 47910.38 2018-04-10 10:58:12.000 100 21232.21 249.80 42948.07 47910.37 2018-04-10 10:58:13.000 100 21232.22 249.86 42948.03 47910.38 2018-04-10 10:58:14.000 100 21232.23 249.90 42948.00 47910.33 2018-04-10 10:58:15.000 100 21232.24 249.94 42947.96 47910.33 2018-04-10 10:58:16.000 100 21232.18 250.01 42947.93 47910.33 2018-04-10 10:58:17.000 100 21232.15 250.04 42947.88 47910.24 2018-04-10 10:58:18.000 100 21232.11 250.01 42947.86 47910.23 2018-04-10 10:58:19.000 100 21232.10 249.93 42947.85 47910.15 2018-04-10 10:58:20.000 100 21232.09 249.84 42947.90 47910.15 2018-04-10 10:58:21.000 100 21232.07 249.78 42947.93 47910.18 2018-04-10 10:58:22.000 100 21232.06 249.76 42947.93 47910.21 2018-04-10 10:58:23.000 100 21232.06 249.84 42947.96 47910.22 2018-04-10 10:58:24.000 100 21232.03 249.93 42947.90 47910.20 2018-04-10 10:58:25.000 100 21232.03 250.02 42947.83 47910.15 2018-04-10 10:58:26.000 100 21231.99 250.08 42947.75 47910.08 2018-04-10 10:58:27.000 100 21231.99 250.05 42947.70 47910.00 2018-04-10 10:58:28.000 100 21232.03 249.97 42947.70 47909.98 2018-04-10 10:58:29.000 100 21232.06 249.86 42947.76 47909.97 2018-04-10 10:58:30.000 100 21232.07 249.73 42947.81 47910.04 2018-04-10 10:58:31.000 100 21232.11 249.68 42947.86 47910.13 2018-04-10 10:58:32.000 100 21232.08 249.65 42947.94 47910.16 2018-04-10 10:58:33.000 100 21232.14 249.62 42947.97 47910.22 2018-04-10 10:58:34.000 100 21232.16 249.66 42947.96 47910.29 2018-04-10 10:58:35.000 100 21232.20 249.66 42947.99 47910.28 2018-04-10 10:58:36.000 100 21232.24 249.68 42948.00 47910.31 2018-04-10 10:58:37.000 100 21232.24 249.68 42948.02 47910.36 2018-04-10 10:58:38.000 100 21232.23 249.68 42948.05 47910.36 2018-04-10 10:58:39.000 100 21232.25 249.65 42948.06 47910.40 2018-04-10 10:58:40.000 100 21232.23 249.68 42948.09 47910.43 2018-04-10 10:58:41.000 100 21232.23 249.72 42948.14 47910.46 2018-04-10 10:58:42.000 100 21232.23 249.74 42948.14 47910.45 2018-04-10 10:58:43.000 100 21232.24 249.70 42948.15 47910.45 2018-04-10 10:58:44.000 100 21232.28 249.66 42948.20 47910.49 2018-04-10 10:58:45.000 100 21232.32 249.62 42948.26 47910.55 2018-04-10 10:58:46.000 100 21232.37 249.58 42948.31 47910.61 2018-04-10 10:58:47.000 100 21232.42 249.58 42948.34 47910.69 2018-04-10 10:58:48.000 100 21232.44 249.61 42948.39 47910.75 2018-04-10 10:58:49.000 100 21232.47 249.61 42948.43 47910.80 2018-04-10 10:58:50.000 100 21232.48 249.60 42948.41 47910.85 2018-04-10 10:58:51.000 100 21232.49 249.62 42948.43 47910.86 2018-04-10 10:58:52.000 100 21232.50 249.62 42948.43 47910.86 2018-04-10 10:58:53.000 100 21232.51 249.60 42948.44 47910.84 2018-04-10 10:58:54.000 100 21232.48 249.56 42948.42 47910.84 2018-04-10 10:58:55.000 100 21232.45 249.51 42948.42 47910.83 2018-04-10 10:58:56.000 100 21232.47 249.47 42948.42 47910.84 2018-04-10 10:58:57.000 100 21232.45 249.49 42948.42 47910.82 2018-04-10 10:58:58.000 100 21232.48 249.49 42948.42 47910.79 2018-04-10 10:58:59.000 100 21232.46 249.52 42948.42 47910.83 2018-04-10 10:59:00.000 100 21232.44 249.55 42948.40 47910.80 2018-04-10 10:59:01.000 100 21232.44 249.59 42948.37 47910.79 2018-04-10 10:59:02.000 100 21232.47 249.62 42948.35 47910.79 2018-04-10 10:59:03.000 100 21232.53 249.65 42948.37 47910.79 2018-04-10 10:59:04.000 100 21232.58 249.71 42948.34 47910.79 2018-04-10 10:59:05.000 100 21232.63 249.78 42948.31 47910.81 2018-04-10 10:59:06.000 100 21232.66 249.85 42948.30 47910.78 2018-04-10 10:59:07.000 100 21232.69 249.88 42948.28 47910.83 2018-04-10 10:59:08.000 100 21232.77 249.89 42948.30 47910.81 2018-04-10 10:59:09.000 100 21232.82 249.92 42948.28 47910.83 2018-04-10 10:59:10.000 100 21232.87 249.92 42948.23 47910.85 2018-04-10 10:59:11.000 100 21232.91 249.90 42948.20 47910.83 2018-04-10 10:59:12.000 100 21232.93 249.90 42948.21 47910.85 2018-04-10 10:59:13.000 100 21232.94 249.88 42948.21 47910.82 2018-04-10 10:59:14.000 100 21232.95 249.82 42948.17 47910.83 2018-04-10 10:59:15.000 100 21232.96 249.79 42948.19 47910.84 2018-04-10 10:59:16.000 100 21232.96 249.75 42948.21 47910.83 2018-04-10 10:59:17.000 100 21232.92 249.77 42948.20 47910.83 2018-04-10 10:59:18.000 100 21232.95 249.72 42948.22 47910.81 2018-04-10 10:59:19.000 100 21232.89 249.74 42948.23 47910.83 2018-04-10 10:59:20.000 100 21232.87 249.75 42948.26 47910.86 2018-04-10 10:59:21.000 100 21232.84 249.72 42948.30 47910.86 2018-04-10 10:59:22.000 100 21232.84 249.71 42948.34 47910.88 2018-04-10 10:59:23.000 100 21232.84 249.68 42948.37 47910.91 2018-04-10 10:59:24.000 100 21232.80 249.68 42948.36 47910.93 2018-04-10 10:59:25.000 100 21232.74 249.62 42948.42 47910.97 2018-04-10 10:59:26.000 100 21232.71 249.55 42948.47 47910.97 2018-04-10 10:59:27.000 100 21232.69 249.54 42948.55 47910.99 2018-04-10 10:59:28.000 100 21232.70 249.54 42948.61 47911.05 2018-04-10 10:59:29.000 100 21232.72 249.51 42948.61 47911.10 2018-04-10 10:59:30.000 100 21232.73 249.51 42948.60 47911.11 2018-04-10 10:59:31.000 100 21232.72 249.52 42948.63 47911.17 2018-04-10 10:59:32.000 100 21232.71 249.48 42948.64 47911.13 2018-04-10 10:59:33.000 100 21232.67 249.43 42948.66 47911.15 2018-04-10 10:59:34.000 100 21232.57 249.44 42948.69 47911.14 2018-04-10 10:59:35.000 100 21232.51 249.42 42948.71 47911.14 2018-04-10 10:59:36.000 100 21232.47 249.37 42948.72 47911.09 2018-04-10 10:59:37.000 100 21232.42 249.34 42948.75 47911.10 2018-04-10 10:59:38.000 100 21232.42 249.31 42948.77 47911.11 2018-04-10 10:59:39.000 100 21232.43 249.29 42948.78 47911.16 2018-04-10 10:59:40.000 100 21232.38 249.31 42948.76 47911.12 2018-04-10 10:59:41.000 100 21232.36 249.30 42948.79 47911.16 2018-04-10 10:59:42.000 100 21232.34 249.30 42948.75 47911.12 2018-04-10 10:59:43.000 100 21232.32 249.28 42948.73 47911.08 2018-04-10 10:59:44.000 100 21232.29 249.25 42948.74 47911.07 2018-04-10 10:59:45.000 100 21232.27 249.25 42948.73 47911.03 2018-04-10 10:59:46.000 100 21232.29 249.25 42948.69 47910.97 2018-04-10 10:59:47.000 100 21232.27 249.23 42948.64 47910.96 2018-04-10 10:59:48.000 100 21232.28 249.19 42948.58 47910.92 2018-04-10 10:59:49.000 100 21232.32 249.17 42948.54 47910.93 2018-04-10 10:59:50.000 100 21232.36 249.11 42948.55 47910.88 2018-04-10 10:59:51.000 100 21232.41 249.01 42948.55 47910.90 2018-04-10 10:59:52.000 100 21232.45 248.98 42948.55 47910.91 2018-04-10 10:59:53.000 100 21232.48 248.95 42948.58 47910.96 2018-04-10 10:59:54.000 100 21232.51 248.93 42948.58 47910.98 2018-04-10 10:59:55.000 100 21232.57 248.87 42948.56 47911.00 2018-04-10 10:59:56.000 100 21232.61 248.85 42948.57 47911.02 2018-04-10 10:59:57.000 100 21232.65 248.81 42948.55 47911.06 2018-04-10 10:59:58.000 100 21232.66 248.79 42948.60 47911.06 2018-04-10 10:59:59.000 100 21232.68 248.71 42948.63 47911.11 2018-04-10 11:00:00.000 100 21232.74 248.65 42948.65 47911.14 2018-04-10 11:00:01.000 100 21232.78 248.62 42948.65 47911.18 2018-04-10 11:00:02.000 100 21232.80 248.59 42948.68 47911.20 2018-04-10 11:00:03.000 100 21232.80 248.57 42948.73 47911.23 2018-04-10 11:00:04.000 100 21232.79 248.54 42948.76 47911.25 2018-04-10 11:00:05.000 100 21232.78 248.53 42948.73 47911.28 2018-04-10 11:00:06.000 100 21232.80 248.48 42948.72 47911.27 2018-04-10 11:00:07.000 100 21232.78 248.47 42948.72 47911.27 2018-04-10 11:00:08.000 100 21232.78 248.40 42948.73 47911.27 2018-04-10 11:00:09.000 100 21232.80 248.38 42948.73 47911.29 2018-04-10 11:00:10.000 100 21232.81 248.34 42948.69 47911.25 2018-04-10 11:00:11.000 100 21232.78 248.33 42948.70 47911.27 2018-04-10 11:00:12.000 100 21232.78 248.33 42948.71 47911.23 2018-04-10 11:00:13.000 100 21232.76 248.32 42948.69 47911.23 2018-04-10 11:00:14.000 100 21232.76 248.30 42948.65 47911.18 2018-04-10 11:00:15.000 100 21232.73 248.31 42948.62 47911.18 2018-04-10 11:00:16.000 100 21232.70 248.30 42948.64 47911.18 2018-04-10 11:00:17.000 100 21232.73 248.28 42948.64 47911.17 2018-04-10 11:00:18.000 100 21232.70 248.29 42948.68 47911.18 2018-04-10 11:00:19.000 100 21232.69 248.30 42948.69 47911.17 2018-04-10 11:00:20.000 100 21232.71 248.32 42948.72 47911.18 2018-04-10 11:00:21.000 100 21232.74 248.34 42948.73 47911.23 2018-04-10 11:00:22.000 100 21232.71 248.38 42948.72 47911.22 2018-04-10 11:00:23.000 100 21232.71 248.44 42948.73 47911.23 2018-04-10 11:00:24.000 100 21232.75 248.48 42948.72 47911.24 2018-04-10 11:00:25.000 100 21232.80 248.47 42948.71 47911.27 2018-04-10 11:00:26.000 100 21232.82 248.49 42948.73 47911.27 2018-04-10 11:00:27.000 100 21232.86 248.48 42948.71 47911.28 2018-04-10 11:00:28.000 100 21232.87 248.46 42948.71 47911.26 2018-04-10 11:00:29.000 100 21232.88 248.46 42948.71 47911.28 2018-04-10 11:00:30.000 100 21232.86 248.45 42948.71 47911.26 2018-04-10 11:00:31.000 100 21232.87 248.43 42948.66 47911.22 2018-04-10 11:00:32.000 100 21232.84 248.40 42948.68 47911.25 2018-04-10 11:00:33.000 100 21232.83 248.36 42948.66 47911.19 2018-04-10 11:00:34.000 100 21232.80 248.33 42948.64 47911.19 2018-04-10 11:00:35.000 100 21232.80 248.32 42948.60 47911.17 2018-04-10 11:00:36.000 100 21232.79 248.33 42948.61 47911.17 2018-04-10 11:00:37.000 100 21232.75 248.35 42948.59 47911.15 2018-04-10 11:00:38.000 100 21232.73 248.33 42948.56 47911.11 2018-04-10 11:00:39.000 100 21232.73 248.32 42948.57 47911.11 2018-04-10 11:00:40.000 100 21232.71 248.29 42948.59 47911.08 2018-04-10 11:00:41.000 100 21232.67 248.32 42948.56 47911.07 2018-04-10 11:00:42.000 100 21232.67 248.32 42948.56 47911.07 2018-04-10 11:00:43.000 100 21232.71 248.36 42948.57 47911.08 2018-04-10 11:00:44.000 100 21232.74 248.40 42948.59 47911.11 2018-04-10 11:00:45.000 100 21232.74 248.45 42948.57 47911.10 2018-04-10 11:00:46.000 100 21232.72 248.48 42948.56 47911.07 2018-04-10 11:00:47.000 100 21232.75 248.49 42948.55 47911.08 2018-04-10 11:00:48.000 100 21232.75 248.50 42948.56 47911.07 2018-04-10 11:00:49.000 100 21232.70 248.54 42948.55 47911.07 2018-04-10 11:00:50.000 100 21232.68 248.55 42948.50 47911.04 2018-04-10 11:00:51.000 100 21232.66 248.54 42948.53 47911.02 2018-04-10 11:00:52.000 100 21232.66 248.58 42948.49 47911.01 2018-04-10 11:00:53.000 100 21232.64 248.61 42948.48 47910.98 2018-04-10 11:00:54.000 100 21232.61 248.65 42948.45 47910.96 2018-04-10 11:00:55.000 100 21232.60 248.67 42948.40 47910.92 2018-04-10 11:00:56.000 100 21232.59 248.72 42948.39 47910.88 2018-04-10 11:00:57.000 100 21232.60 248.75 42948.40 47910.89 2018-04-10 11:00:58.000 100 21232.63 248.78 42948.39 47910.89 2018-04-10 11:00:59.000 100 21232.68 248.80 42948.42 47910.89 2018-04-10 11:01:00.000 100 21232.72 248.86 42948.42 47910.96 2018-04-10 11:01:01.000 100 21232.72 248.93 42948.38 47910.97 2018-04-10 11:01:02.000 100 21232.71 249.06 42948.33 47910.96 2018-04-10 11:01:03.000 100 21232.69 249.16 42948.31 47910.91 2018-04-10 11:01:04.000 100 21232.69 249.20 42948.27 47910.88 2018-04-10 11:01:05.000 100 21232.72 249.20 42948.26 47910.83 2018-04-10 11:01:06.000 100 21232.73 249.23 42948.26 47910.82 2018-04-10 11:01:07.000 100 21232.75 249.24 42948.23 47910.82 2018-04-10 11:01:08.000 100 21232.77 249.27 42948.27 47910.80 2018-04-10 11:01:09.000 100 21232.80 249.32 42948.22 47910.81 2018-04-10 11:01:10.000 100 21232.82 249.37 42948.21 47910.83 2018-04-10 11:01:11.000 100 21232.83 249.39 42948.19 47910.84 2018-04-10 11:01:12.000 100 21232.83 249.42 42948.19 47910.82 2018-04-10 11:01:13.000 100 21232.85 249.46 42948.14 47910.82 2018-04-10 11:01:14.000 100 21232.88 249.48 42948.15 47910.84 2018-04-10 11:01:15.000 100 21232.90 249.54 42948.11 47910.82 2018-04-10 11:01:16.000 100 21232.90 249.56 42948.13 47910.81 2018-04-10 11:01:17.000 100 21232.90 249.59 42948.14 47910.81 2018-04-10 11:01:18.000 100 21232.87 249.59 42948.16 47910.80 2018-04-10 11:01:19.000 100 21232.81 249.57 42948.15 47910.78 2018-04-10 11:01:20.000 100 21232.79 249.58 42948.11 47910.77 2018-04-10 11:01:21.000 100 21232.73 249.61 42948.10 47910.69 2018-04-10 11:01:22.000 100 21232.63 249.62 42948.09 47910.66 2018-04-10 11:01:23.000 100 21232.56 249.63 42948.06 47910.61 2018-04-10 11:01:24.000 100 21232.52 249.65 42948.06 47910.57 2018-04-10 11:01:25.000 100 21232.49 249.67 42948.03 47910.57 2018-04-10 11:01:26.000 100 21232.47 249.68 42947.99 47910.51 2018-04-10 11:01:27.000 100 21232.49 249.73 42947.96 47910.48 2018-04-10 11:01:28.000 100 21232.48 249.76 42947.93 47910.42 2018-04-10 11:01:29.000 100 21232.44 249.76 42947.95 47910.42 2018-04-10 11:01:30.000 100 21232.42 249.75 42947.92 47910.42 2018-04-10 11:01:31.000 100 21232.39 249.75 42947.94 47910.37 2018-04-10 11:01:32.000 100 21232.38 249.73 42947.93 47910.38 2018-04-10 11:01:33.000 100 21232.41 249.72 42947.95 47910.40 2018-04-10 11:01:34.000 100 21232.45 249.68 42947.96 47910.41 2018-04-10 11:01:35.000 100 21232.47 249.66 42947.97 47910.40 2018-04-10 11:01:36.000 100 21232.49 249.65 42947.98 47910.47 2018-04-10 11:01:37.000 100 21232.53 249.61 42948.02 47910.51 2018-04-10 11:01:38.000 100 21232.57 249.56 42948.08 47910.55 2018-04-10 11:01:39.000 100 21232.55 249.53 42948.11 47910.59 2018-04-10 11:01:40.000 100 21232.57 249.54 42948.17 47910.64 2018-04-10 11:01:41.000 100 21232.58 249.53 42948.18 47910.65 2018-04-10 11:01:42.000 100 21232.55 249.47 42948.22 47910.63 2018-04-10 11:01:43.000 100 21232.52 249.40 42948.26 47910.69 2018-04-10 11:01:44.000 100 21232.56 249.33 42948.33 47910.73 2018-04-10 11:01:45.000 100 21232.61 249.32 42948.36 47910.75 2018-04-10 11:01:46.000 100 21232.58 249.33 42948.39 47910.82 2018-04-10 11:01:47.000 100 21232.57 249.33 42948.43 47910.85 2018-04-10 11:01:48.000 100 21232.56 249.33 42948.45 47910.87 2018-04-10 11:01:49.000 100 21232.51 249.34 42948.49 47910.86 2018-04-10 11:01:50.000 100 21232.49 249.34 42948.50 47910.89 2018-04-10 11:01:51.000 100 21232.49 249.35 42948.49 47910.89 2018-04-10 11:01:52.000 100 21232.48 249.40 42948.49 47910.94 2018-04-10 11:01:53.000 100 21232.48 249.42 42948.51 47910.90 2018-04-10 11:01:54.000 100 21232.48 249.48 42948.48 47910.91 2018-04-10 11:01:55.000 100 21232.49 249.54 42948.50 47910.92 2018-04-10 11:01:56.000 100 21232.46 249.55 42948.53 47910.93 2018-04-10 11:01:57.000 100 21232.43 249.60 42948.52 47910.89 2018-04-10 11:01:58.000 100 21232.43 249.69 42948.45 47910.86 2018-04-10 11:01:59.000 100 21232.43 249.77 42948.40 47910.84 2018-04-10 11:02:00.000 100 21232.42 249.87 42948.36 47910.80 2018-04-10 11:02:01.000 100 21232.41 249.92 42948.31 47910.77 2018-04-10 11:02:02.000 100 21232.42 249.95 42948.28 47910.71 2018-04-10 11:02:03.000 100 21232.42 250.00 42948.22 47910.70 2018-04-10 11:02:04.000 100 21232.41 250.03 42948.23 47910.64 2018-04-10 11:02:05.000 100 21232.42 250.06 42948.17 47910.61 2018-04-10 11:02:06.000 100 21232.41 250.10 42948.11 47910.57 2018-04-10 11:02:07.000 100 21232.36 250.11 42948.06 47910.53 2018-04-10 11:02:08.000 100 21232.28 250.12 42948.07 47910.51 2018-04-10 11:02:09.000 100 21232.27 250.12 42948.09 47910.46 2018-04-10 11:02:10.000 100 21232.24 250.13 42948.07 47910.43 2018-04-10 11:02:11.000 100 21232.26 250.09 42948.09 47910.43 2018-04-10 11:02:12.000 100 21232.25 250.06 42948.14 47910.46 2018-04-10 11:02:13.000 100 21232.25 250.00 42948.15 47910.48 2018-04-10 11:02:14.000 100 21232.23 249.97 42948.16 47910.51 2018-04-10 11:02:15.000 100 21232.20 249.98 42948.16 47910.51 2018-04-10 11:02:16.000 100 21232.21 250.00 42948.18 47910.53 2018-04-10 11:02:17.000 100 21232.16 250.01 42948.17 47910.53 2018-04-10 11:02:18.000 100 21232.11 250.01 42948.17 47910.50 2018-04-10 11:02:19.000 100 21232.07 250.02 42948.20 47910.48 2018-04-10 11:02:20.000 100 21232.02 250.03 42948.20 47910.44 2018-04-10 11:02:21.000 100 21231.96 250.05 42948.15 47910.41 2018-04-10 11:02:22.000 100 21231.91 250.06 42948.11 47910.36 2018-04-10 11:02:23.000 100 21231.90 250.06 42948.11 47910.34 2018-04-10 11:02:24.000 100 21231.83 250.06 42948.07 47910.30 2018-04-10 11:02:25.000 100 21231.80 250.06 42948.09 47910.26 2018-04-10 11:02:26.000 100 21231.78 250.08 42948.07 47910.24 2018-04-10 11:02:27.000 100 21231.71 250.13 42948.05 47910.22 2018-04-10 11:02:28.000 100 21231.71 250.14 42948.04 47910.20 2018-04-10 11:02:29.000 100 21231.72 250.15 42948.04 47910.18 2018-04-10 11:02:30.000 100 21231.76 250.15 42948.00 47910.15 2018-04-10 11:02:31.000 100 21231.74 250.20 42948.03 47910.19 2018-04-10 11:02:32.000 100 21231.76 250.23 42948.02 47910.17 2018-04-10 11:02:33.000 100 21231.81 250.24 42947.99 47910.19 2018-04-10 11:02:34.000 100 21231.85 250.26 42947.98 47910.18 2018-04-10 11:02:35.000 100 21231.87 250.25 42947.93 47910.18 2018-04-10 11:02:36.000 100 21231.88 250.26 42947.90 47910.16 2018-04-10 11:02:37.000 100 21231.91 250.24 42947.91 47910.15 2018-04-10 11:02:38.000 100 21231.94 250.19 42947.96 47910.17 2018-04-10 11:02:39.000 100 21231.96 250.15 42948.00 47910.21 2018-04-10 11:02:40.000 100 21231.98 250.12 42948.03 47910.22 2018-04-10 11:02:41.000 100 21231.99 250.13 42948.04 47910.25 2018-04-10 11:02:42.000 100 21231.97 250.12 42948.05 47910.28 2018-04-10 11:02:43.000 100 21231.98 250.15 42948.06 47910.28 2018-04-10 11:02:44.000 100 21232.03 250.12 42948.09 47910.32 2018-04-10 11:02:45.000 100 21232.01 250.15 42948.10 47910.32 2018-04-10 11:02:46.000 100 21231.98 250.14 42948.06 47910.32 2018-04-10 11:02:47.000 100 21231.98 250.10 42948.09 47910.31 2018-04-10 11:02:48.000 100 21231.96 250.10 42948.08 47910.30 2018-04-10 11:02:49.000 100 21231.97 250.11 42948.11 47910.33 2018-04-10 11:02:50.000 100 21232.01 250.09 42948.12 47910.35 2018-04-10 11:02:51.000 100 21232.06 250.07 42948.11 47910.37 2018-04-10 11:02:52.000 100 21232.10 250.06 42948.12 47910.39 2018-04-10 11:02:53.000 100 21232.10 250.04 42948.13 47910.42 2018-04-10 11:02:54.000 100 21232.16 250.02 42948.16 47910.44 2018-04-10 11:02:55.000 100 21232.17 250.05 42948.16 47910.46 2018-04-10 11:02:56.000 100 21232.18 250.03 42948.15 47910.49 2018-04-10 11:02:57.000 100 21232.17 250.03 42948.17 47910.48 2018-04-10 11:02:58.000 100 21232.20 250.02 42948.19 47910.47 2018-04-10 11:02:59.000 100 21232.25 250.03 42948.24 47910.51 2018-04-10 11:03:00.000 100 21232.24 250.04 42948.25 47910.58 2018-04-10 11:03:01.000 100 21232.24 250.07 42948.23 47910.60 2018-04-10 11:03:02.000 100 21232.30 250.05 42948.25 47910.61 2018-04-10 11:03:03.000 100 21232.35 250.07 42948.26 47910.62 2018-04-10 11:03:04.000 100 21232.38 250.08 42948.26 47910.63 2018-04-10 11:03:05.000 100 21232.45 250.04 42948.28 47910.66 2018-04-10 11:03:06.000 100 21232.49 250.01 42948.29 47910.69 2018-04-10 11:03:07.000 100 21232.50 249.99 42948.30 47910.74 2018-04-10 11:03:08.000 100 21232.55 249.93 42948.31 47910.75 2018-04-10 11:03:09.000 100 21232.54 249.92 42948.34 47910.80 2018-04-10 11:03:10.000 100 21232.54 249.90 42948.34 47910.80 2018-04-10 11:03:11.000 100 21232.56 249.93 42948.32 47910.83 2018-04-10 11:03:12.000 100 21232.57 249.95 42948.34 47910.81 2018-04-10 11:03:13.000 100 21232.55 249.93 42948.29 47910.82 2018-04-10 11:03:14.000 100 21232.55 249.91 42948.30 47910.79 2018-04-10 11:03:15.000 100 21232.54 249.93 42948.32 47910.79 2018-04-10 11:03:16.000 100 21232.55 249.91 42948.30 47910.79 2018-04-10 11:03:17.000 100 21232.55 249.94 42948.29 47910.78 2018-04-10 11:03:18.000 100 21232.56 249.95 42948.26 47910.79 2018-04-10 11:03:19.000 100 21232.59 249.93 42948.25 47910.75 2018-04-10 11:03:20.000 100 21232.59 249.91 42948.21 47910.74 2018-04-10 11:03:21.000 100 21232.60 249.90 42948.21 47910.72 2018-04-10 11:03:22.000 100 21232.61 249.88 42948.21 47910.72 2018-04-10 11:03:23.000 100 21232.62 249.87 42948.21 47910.75 2018-04-10 11:03:24.000 100 21232.61 249.86 42948.22 47910.74 2018-04-10 11:03:25.000 100 21232.63 249.86 42948.25 47910.77 2018-04-10 11:03:26.000 100 21232.64 249.87 42948.27 47910.75 2018-04-10 11:03:27.000 100 21232.64 249.89 42948.25 47910.79 2018-04-10 11:03:28.000 100 21232.65 249.90 42948.27 47910.77 2018-04-10 11:03:29.000 100 21232.66 249.90 42948.26 47910.79 2018-04-10 11:03:30.000 100 21232.72 249.93 42948.26 47910.82 2018-04-10 11:03:31.000 100 21232.76 249.99 42948.24 47910.84 2018-04-10 11:03:32.000 100 21232.79 250.03 42948.21 47910.82 2018-04-10 11:03:33.000 100 21232.79 250.03 42948.18 47910.81 2018-04-10 11:03:34.000 100 21232.85 249.99 42948.19 47910.83 2018-04-10 11:03:35.000 100 21232.87 250.01 42948.16 47910.79 2018-04-10 11:03:36.000 100 21232.88 250.03 42948.17 47910.80 2018-04-10 11:03:37.000 100 21232.91 250.02 42948.17 47910.82 2018-04-10 11:03:38.000 100 21232.96 250.01 42948.15 47910.80 2018-04-10 11:03:39.000 100 21232.95 250.03 42948.12 47910.81 2018-04-10 11:03:40.000 100 21232.94 250.04 42948.09 47910.78 2018-04-10 11:03:41.000 100 21232.95 250.04 42948.08 47910.75 2018-04-10 11:03:42.000 100 21232.92 250.07 42948.10 47910.77 2018-04-10 11:03:43.000 100 21232.89 250.10 42948.08 47910.75 2018-04-10 11:03:44.000 100 21232.84 250.15 42948.03 47910.69 2018-04-10 11:03:45.000 100 21232.81 250.17 42947.98 47910.67 2018-04-10 11:03:46.000 100 21232.80 250.18 42947.92 47910.60 2018-04-10 11:03:47.000 100 21232.82 250.21 42947.92 47910.59 2018-04-10 11:03:48.000 100 21232.81 250.24 42947.90 47910.53 2018-04-10 11:03:49.000 100 21232.81 250.24 42947.87 47910.52 2018-04-10 11:03:50.000 100 21232.82 250.25 42947.83 47910.49 2018-04-10 11:03:51.000 100 21232.86 250.23 42947.83 47910.44 2018-04-10 11:03:52.000 100 21232.91 250.17 42947.82 47910.48 2018-04-10 11:03:53.000 100 21232.94 250.16 42947.80 47910.49 2018-04-10 11:03:54.000 100 21232.95 250.18 42947.78 47910.49 2018-04-10 11:03:55.000 100 21232.95 250.19 42947.77 47910.49 2018-04-10 11:03:56.000 100 21232.95 250.18 42947.77 47910.48 2018-04-10 11:03:57.000 100 21232.95 250.18 42947.76 47910.50 2018-04-10 11:03:58.000 100 21232.90 250.18 42947.80 47910.44 2018-04-10 11:03:59.000 100 21232.86 250.21 42947.76 47910.44 2018-04-10 11:04:00.000 100 21232.84 250.20 42947.73 47910.41 2018-04-10 11:04:01.000 100 21232.82 250.22 42947.74 47910.40 2018-04-10 11:04:02.000 100 21232.81 250.21 42947.73 47910.38 2018-04-10 11:04:03.000 100 21232.82 250.19 42947.75 47910.40 2018-04-10 11:04:04.000 100 21232.82 250.16 42947.75 47910.37 2018-04-10 11:04:05.000 100 21232.83 250.16 42947.74 47910.41 2018-04-10 11:04:06.000 100 21232.81 250.15 42947.76 47910.39 2018-04-10 11:04:07.000 100 21232.82 250.11 42947.74 47910.39 2018-04-10 11:04:08.000 100 21232.85 250.09 42947.74 47910.37 2018-04-10 11:04:09.000 100 21232.81 250.12 42947.73 47910.41 2018-04-10 11:04:10.000 100 21232.82 250.09 42947.73 47910.37 2018-04-10 11:04:11.000 100 21232.82 250.08 42947.74 47910.43 2018-04-10 11:04:12.000 100 21232.82 250.06 42947.78 47910.40 2018-04-10 11:04:13.000 100 21232.80 250.09 42947.78 47910.42 2018-04-10 11:04:14.000 100 21232.86 250.12 42947.79 47910.43 2018-04-10 11:04:15.000 100 21232.84 250.12 42947.80 47910.45 2018-04-10 11:04:16.000 100 21232.85 250.13 42947.81 47910.44 2018-04-10 11:04:17.000 100 21232.89 250.13 42947.79 47910.45 2018-04-10 11:04:18.000 100 21232.91 250.15 42947.78 47910.45 2018-04-10 11:04:19.000 100 21232.89 250.16 42947.79 47910.45 2018-04-10 11:04:20.000 100 21232.90 250.22 42947.79 47910.47 2018-04-10 11:04:21.000 100 21232.91 250.25 42947.79 47910.44 2018-04-10 11:04:22.000 100 21232.87 250.24 42947.76 47910.44 2018-04-10 11:04:23.000 100 21232.85 250.23 42947.77 47910.47 2018-04-10 11:04:24.000 100 21232.84 250.23 42947.78 47910.43 2018-04-10 11:04:25.000 100 21232.87 250.22 42947.76 47910.40 2018-04-10 11:04:26.000 100 21232.83 250.25 42947.72 47910.43 2018-04-10 11:04:27.000 100 21232.81 250.23 42947.76 47910.44 2018-04-10 11:04:28.000 100 21232.83 250.23 42947.74 47910.43 2018-04-10 11:04:29.000 100 21232.82 250.22 42947.75 47910.44 2018-04-10 11:04:30.000 100 21232.78 250.25 42947.77 47910.43 2018-04-10 11:04:31.000 100 21232.77 250.31 42947.76 47910.43 2018-04-10 11:04:32.000 100 21232.71 250.41 42947.70 47910.37 2018-04-10 11:04:33.000 100 21232.67 250.57 42947.65 47910.31 2018-04-10 11:04:34.000 100 21232.64 250.64 42947.55 47910.21 2018-04-10 11:04:35.000 100 21232.61 250.66 42947.45 47910.11 2018-04-10 11:04:36.000 100 21232.60 250.64 42947.38 47910.01 2018-04-10 11:04:37.000 100 21232.57 250.63 42947.37 47909.99 2018-04-10 11:04:38.000 100 21232.61 250.60 42947.33 47909.97 2018-04-10 11:04:39.000 100 21232.62 250.59 42947.32 47909.94 2018-04-10 11:04:40.000 100 21232.62 250.58 42947.34 47909.94 2018-04-10 11:04:41.000 100 21232.64 250.57 42947.32 47909.96 2018-04-10 11:04:42.000 100 21232.68 250.53 42947.33 47909.94 2018-04-10 11:04:43.000 100 21232.71 250.50 42947.30 47909.98 2018-04-10 11:04:44.000 100 21232.80 250.46 42947.32 47910.00 2018-04-10 11:04:45.000 100 21232.95 250.39 42947.36 47910.07 2018-04-10 11:04:46.000 100 21232.99 250.35 42947.37 47910.10 2018-04-10 11:04:47.000 100 21233.03 250.32 42947.41 47910.18 2018-04-10 11:04:48.000 100 21233.09 250.25 42947.48 47910.21 2018-04-10 11:04:49.000 100 21233.16 250.19 42947.53 47910.27 2018-04-10 11:04:50.000 100 21233.19 250.17 42947.56 47910.38 2018-04-10 11:04:51.000 100 21233.22 250.15 42947.59 47910.40 2018-04-10 11:04:52.000 100 21233.26 250.09 42947.60 47910.44 2018-04-10 11:04:53.000 100 21233.28 250.00 42947.64 47910.47 2018-04-10 11:04:54.000 100 21233.30 249.92 42947.71 47910.55 2018-04-10 11:04:55.000 100 21233.31 249.86 42947.76 47910.60 2018-04-10 11:04:56.000 100 21233.35 249.82 42947.84 47910.63 2018-04-10 11:04:57.000 100 21233.33 249.82 42947.84 47910.72 2018-04-10 11:04:58.000 100 21233.35 249.85 42947.84 47910.74 2018-04-10 11:04:59.000 100 21233.37 249.83 42947.87 47910.73 2018-04-10 11:05:00.000 100 21233.39 249.74 42947.90 47910.74 2018-04-10 11:05:01.000 100 21233.44 249.72 42947.93 47910.77 2018-04-10 11:05:02.000 100 21233.48 249.73 42947.94 47910.85 2018-04-10 11:05:03.000 100 21233.47 249.73 42947.96 47910.85 2018-04-10 11:05:04.000 100 21233.52 249.71 42947.94 47910.85 2018-04-10 11:05:05.000 100 21233.50 249.70 42947.91 47910.86 2018-04-10 11:05:06.000 100 21233.50 249.71 42947.92 47910.87 2018-04-10 11:05:07.000 100 21233.51 249.75 42947.88 47910.85 2018-04-10 11:05:08.000 100 21233.52 249.77 42947.87 47910.84 2018-04-10 11:05:09.000 100 21233.52 249.75 42947.85 47910.84 2018-04-10 11:05:10.000 100 21233.52 249.73 42947.85 47910.80 2018-04-10 11:05:11.000 100 21233.54 249.74 42947.87 47910.81 2018-04-10 11:05:12.000 100 21233.54 249.76 42947.88 47910.81 2018-04-10 11:05:13.000 100 21233.49 249.76 42947.85 47910.79 2018-04-10 11:05:14.000 100 21233.47 249.76 42947.83 47910.77 2018-04-10 11:05:15.000 100 21233.43 249.79 42947.78 47910.74 2018-04-10 11:05:16.000 100 21233.44 249.82 42947.78 47910.69 2018-04-10 11:05:17.000 100 21233.46 249.82 42947.74 47910.69 2018-04-10 11:05:18.000 100 21233.44 249.86 42947.68 47910.66 2018-04-10 11:05:19.000 100 21233.42 249.89 42947.66 47910.65 2018-04-10 11:05:20.000 100 21233.40 249.92 42947.64 47910.60 2018-04-10 11:05:21.000 100 21233.38 249.97 42947.61 47910.57 2018-04-10 11:05:22.000 100 21233.40 249.96 42947.61 47910.55 2018-04-10 11:05:23.000 100 21233.40 249.98 42947.61 47910.56 2018-04-10 11:05:24.000 100 21233.44 249.95 42947.58 47910.55 2018-04-10 11:05:25.000 100 21233.44 249.96 42947.59 47910.50 2018-04-10 11:05:26.000 100 21233.46 249.99 42947.58 47910.56 2018-04-10 11:05:27.000 100 21233.48 250.01 42947.55 47910.53 2018-04-10 11:05:28.000 100 21233.51 250.02 42947.57 47910.55 2018-04-10 11:05:29.000 100 21233.54 250.01 42947.58 47910.53 2018-04-10 11:05:30.000 100 21233.52 250.04 42947.58 47910.57 2018-04-10 11:05:31.000 100 21233.51 250.03 42947.59 47910.55 2018-04-10 11:05:32.000 100 21233.47 250.01 42947.59 47910.56 2018-04-10 11:05:33.000 100 21233.43 249.99 42947.60 47910.53 2018-04-10 11:05:34.000 100 21233.43 249.93 42947.59 47910.53 2018-04-10 11:05:35.000 100 21233.41 249.87 42947.63 47910.53 2018-04-10 11:05:36.000 100 21233.38 249.85 42947.67 47910.52 2018-04-10 11:05:37.000 100 21233.31 249.83 42947.65 47910.53 2018-04-10 11:05:38.000 100 21233.26 249.77 42947.69 47910.52 2018-04-10 11:05:39.000 100 21233.21 249.74 42947.75 47910.53 2018-04-10 11:05:40.000 100 21233.14 249.69 42947.73 47910.54 2018-04-10 11:05:41.000 100 21233.10 249.69 42947.78 47910.55 2018-04-10 11:05:42.000 100 21233.09 249.71 42947.78 47910.55 2018-04-10 11:05:43.000 100 21233.09 249.71 42947.82 47910.57 2018-04-10 11:05:44.000 100 21233.08 249.70 42947.79 47910.57 2018-04-10 11:05:45.000 100 21233.07 249.69 42947.80 47910.55 2018-04-10 11:05:46.000 100 21233.05 249.64 42947.83 47910.57 2018-04-10 11:05:47.000 100 21233.00 249.61 42947.85 47910.56 2018-04-10 11:05:48.000 100 21232.99 249.62 42947.86 47910.59 2018-04-10 11:05:49.000 100 21233.02 249.62 42947.86 47910.60 2018-04-10 11:05:50.000 100 21233.06 249.59 42947.93 47910.62 2018-04-10 11:05:51.000 100 21233.06 249.57 42947.92 47910.62 2018-04-10 11:05:52.000 100 21233.05 249.58 42947.94 47910.67 2018-04-10 11:05:53.000 100 21233.12 249.58 42947.98 47910.67 2018-04-10 11:05:54.000 100 21233.17 249.58 42947.97 47910.72 2018-04-10 11:05:55.000 100 21233.22 249.59 42947.98 47910.73 2018-04-10 11:05:56.000 100 21233.25 249.56 42947.98 47910.75 2018-04-10 11:05:57.000 100 21233.29 249.51 42947.98 47910.78 2018-04-10 11:05:58.000 100 21233.33 249.48 42948.00 47910.80 2018-04-10 11:05:59.000 100 21233.39 249.41 42948.01 47910.83 2018-04-10 11:06:00.000 100 21233.42 249.40 42948.03 47910.88 2018-04-10 11:06:01.000 100 21233.45 249.35 42948.05 47910.87 2018-04-10 11:06:02.000 100 21233.44 249.32 42948.07 47910.94 2018-04-10 11:06:03.000 100 21233.46 249.30 42948.09 47910.98 2018-04-10 11:06:04.000 100 21233.50 249.28 42948.12 47910.97 2018-04-10 11:06:05.000 100 21233.50 249.26 42948.14 47911.00 2018-04-10 11:06:06.000 100 21233.50 249.24 42948.18 47911.05 2018-04-10 11:06:07.000 100 21233.50 249.21 42948.20 47911.07 2018-04-10 11:06:08.000 100 21233.46 249.19 42948.21 47911.05 2018-04-10 11:06:09.000 100 21233.45 249.19 42948.23 47911.08 2018-04-10 11:06:10.000 100 21233.46 249.18 42948.23 47911.07 2018-04-10 11:06:11.000 100 21233.46 249.20 42948.22 47911.14 2018-04-10 11:06:12.000 100 21233.46 249.21 42948.25 47911.08 2018-04-10 11:06:13.000 100 21233.44 249.21 42948.23 47911.12 2018-04-10 11:06:14.000 100 21233.44 249.21 42948.23 47911.10 2018-04-10 11:06:15.000 100 21233.42 249.20 42948.25 47911.09 2018-04-10 11:06:16.000 100 21233.41 249.23 42948.27 47911.11 2018-04-10 11:06:17.000 100 21233.40 249.27 42948.24 47911.09 2018-04-10 11:06:18.000 100 21233.39 249.30 42948.22 47911.09 2018-04-10 11:06:19.000 100 21233.34 249.34 42948.20 47911.09 2018-04-10 11:06:20.000 100 21233.31 249.40 42948.18 47911.03 2018-04-10 11:06:21.000 100 21233.29 249.46 42948.17 47911.03 2018-04-10 11:06:22.000 100 21233.30 249.50 42948.15 47910.99 2018-04-10 11:06:23.000 100 21233.27 249.54 42948.12 47910.96 2018-04-10 11:06:24.000 100 21233.24 249.58 42948.10 47910.97 2018-04-10 11:06:25.000 100 21233.25 249.61 42948.13 47910.92 2018-04-10 11:06:26.000 100 21233.25 249.63 42948.12 47910.90 2018-04-10 11:06:27.000 100 21233.21 249.69 42948.08 47910.88 2018-04-10 11:06:28.000 100 21233.23 249.72 42948.05 47910.88 2018-04-10 11:06:29.000 100 21233.24 249.78 42948.01 47910.83 2018-04-10 11:06:30.000 100 21233.24 249.81 42948.02 47910.82 2018-04-10 11:06:31.000 100 21233.23 249.82 42947.97 47910.78 2018-04-10 11:06:32.000 100 21233.20 249.82 42947.95 47910.78 2018-04-10 11:06:33.000 100 21233.20 249.81 42947.94 47910.73 2018-04-10 11:06:34.000 100 21233.17 249.85 42947.93 47910.76 2018-04-10 11:06:35.000 100 21233.19 249.85 42947.92 47910.73 2018-04-10 11:06:36.000 100 21233.28 249.83 42947.91 47910.68 2018-04-10 11:06:37.000 100 21233.27 249.82 42947.90 47910.70 2018-04-10 11:06:38.000 100 21233.24 249.79 42947.90 47910.70 2018-04-10 11:06:39.000 100 21233.24 249.74 42947.91 47910.72 2018-04-10 11:06:40.000 100 21233.26 249.70 42947.91 47910.74 2018-04-10 11:06:41.000 100 21233.23 249.70 42947.93 47910.78 2018-04-10 11:06:42.000 100 21233.22 249.69 42947.96 47910.76 2018-04-10 11:06:43.000 100 21233.17 249.71 42947.94 47910.75 2018-04-10 11:06:44.000 100 21233.15 249.69 42947.96 47910.75 2018-04-10 11:06:45.000 100 21233.19 249.69 42947.98 47910.76 2018-04-10 11:06:46.000 100 21233.21 249.68 42947.98 47910.76 2018-04-10 11:06:47.000 100 21233.22 249.67 42947.95 47910.73 2018-04-10 11:06:48.000 100 21233.20 249.67 42947.95 47910.78 2018-04-10 11:06:49.000 100 21233.17 249.66 42947.93 47910.73 2018-04-10 11:06:50.000 100 21233.20 249.63 42947.91 47910.73 2018-04-10 11:06:51.000 100 21233.20 249.60 42947.91 47910.71 2018-04-10 11:06:52.000 100 21233.20 249.56 42947.88 47910.71 2018-04-10 11:06:53.000 100 21233.26 249.49 42947.91 47910.72 2018-04-10 11:06:54.000 100 21233.25 249.49 42947.90 47910.74 2018-04-10 11:06:55.000 100 21233.25 249.50 42947.91 47910.71 2018-04-10 11:06:56.000 100 21233.24 249.53 42947.91 47910.74 2018-04-10 11:06:57.000 100 21233.24 249.56 42947.86 47910.72 2018-04-10 11:06:58.000 100 21233.26 249.56 42947.85 47910.67 2018-04-10 11:06:59.000 100 21233.28 249.55 42947.83 47910.68 2018-04-10 11:07:00.000 100 21233.33 249.52 42947.78 47910.65 2018-04-10 11:07:01.000 100 21233.32 249.49 42947.75 47910.62 2018-04-10 11:07:02.000 100 21233.30 249.47 42947.77 47910.63 2018-04-10 11:07:03.000 100 21233.33 249.43 42947.79 47910.63 2018-04-10 11:07:04.000 100 21233.30 249.40 42947.80 47910.61 2018-04-10 11:07:05.000 100 21233.29 249.35 42947.83 47910.64 2018-04-10 11:07:06.000 100 21233.29 249.33 42947.84 47910.64 2018-04-10 11:07:07.000 100 21233.33 249.29 42947.86 47910.69 2018-04-10 11:07:08.000 100 21233.34 249.27 42947.83 47910.68 2018-04-10 11:07:09.000 100 21233.35 249.22 42947.84 47910.68 2018-04-10 11:07:10.000 100 21233.39 249.22 42947.86 47910.71 2018-04-10 11:07:11.000 100 21233.43 249.19 42947.91 47910.75 2018-04-10 11:07:12.000 100 21233.45 249.16 42947.92 47910.76 2018-04-10 11:07:13.000 100 21233.48 249.15 42947.94 47910.79 2018-04-10 11:07:14.000 100 21233.52 249.11 42947.96 47910.82 2018-04-10 11:07:15.000 100 21233.54 249.12 42947.95 47910.86 2018-04-10 11:07:16.000 100 21233.56 249.11 42947.96 47910.85 2018-04-10 11:07:17.000 100 21233.56 249.10 42947.98 47910.89 2018-04-10 11:07:18.000 100 21233.60 249.06 42948.00 47910.91 2018-04-10 11:07:19.000 100 21233.60 249.02 42948.01 47910.96 2018-04-10 11:07:20.000 100 21233.62 248.98 42948.05 47910.93 2018-04-10 11:07:21.000 100 21233.62 248.95 42948.01 47910.96 2018-04-10 11:07:22.000 100 21233.62 248.95 42947.99 47910.98 2018-04-10 11:07:23.000 100 21233.63 248.92 42948.04 47910.98 2018-04-10 11:07:24.000 100 21233.63 248.90 42948.04 47911.01 2018-04-10 11:07:25.000 100 21233.65 248.89 42948.06 47911.01 2018-04-10 11:07:26.000 100 21233.64 248.86 42948.07 47911.01 2018-04-10 11:07:27.000 100 21233.64 248.81 42948.08 47911.03 2018-04-10 11:07:28.000 100 21233.68 248.80 42948.06 47911.02 2018-04-10 11:07:29.000 100 21233.68 248.81 42948.08 47911.02 2018-04-10 11:07:30.000 100 21233.68 248.78 42948.10 47911.03 2018-04-10 11:07:31.000 100 21233.67 248.76 42948.09 47911.05 2018-04-10 11:07:32.000 100 21233.69 248.74 42948.08 47911.06 2018-04-10 11:07:33.000 100 21233.67 248.73 42948.12 47911.06 2018-04-10 11:07:34.000 100 21233.66 248.74 42948.10 47911.03 2018-04-10 11:07:35.000 100 21233.66 248.74 42948.08 47911.07 2018-04-10 11:07:36.000 100 21233.69 248.71 42948.07 47911.04 2018-04-10 11:07:37.000 100 21233.69 248.69 42948.03 47911.04 2018-04-10 11:07:38.000 100 21233.68 248.65 42948.10 47911.03 2018-04-10 11:07:39.000 100 21233.71 248.62 42948.13 47911.06 2018-04-10 11:07:40.000 100 21233.69 248.63 42948.12 47911.04 2018-04-10 11:07:41.000 100 21233.66 248.61 42948.11 47911.05 2018-04-10 11:07:42.000 100 21233.65 248.64 42948.08 47911.06 2018-04-10 11:07:43.000 100 21233.64 248.63 42948.06 47911.04 2018-04-10 11:07:44.000 100 21233.66 248.61 42948.09 47911.02 2018-04-10 11:07:45.000 100 21233.66 248.60 42948.12 47911.03 2018-04-10 11:07:46.000 100 21233.66 248.61 42948.07 47911.03 2018-04-10 11:07:47.000 100 21233.67 248.60 42948.05 47911.03 2018-04-10 11:07:48.000 100 21233.66 248.60 42948.08 47911.02 2018-04-10 11:07:49.000 100 21233.67 248.56 42948.09 47911.04 2018-04-10 11:07:50.000 100 21233.63 248.48 42948.11 47911.04 2018-04-10 11:07:51.000 100 21233.64 248.45 42948.16 47911.05 2018-04-10 11:07:52.000 100 21233.70 248.45 42948.20 47911.10 2018-04-10 11:07:53.000 100 21233.75 248.43 42948.21 47911.18 2018-04-10 11:07:54.000 100 21233.76 248.42 42948.24 47911.16 2018-04-10 11:07:55.000 100 21233.78 248.42 42948.25 47911.19 2018-04-10 11:07:56.000 100 21233.80 248.41 42948.25 47911.21 2018-04-10 11:07:57.000 100 21233.79 248.39 42948.23 47911.23 2018-04-10 11:07:58.000 100 21233.83 248.38 42948.20 47911.21 2018-04-10 11:07:59.000 100 21233.84 248.42 42948.24 47911.23 2018-04-10 11:08:00.000 100 21233.83 248.49 42948.19 47911.21 2018-04-10 11:08:01.000 100 21233.81 248.52 42948.14 47911.19 2018-04-10 11:08:02.000 100 21233.80 248.54 42948.11 47911.13 2018-04-10 11:08:03.000 100 21233.78 248.52 42948.08 47911.08 2018-04-10 11:08:04.000 100 21233.76 248.49 42948.07 47911.08 2018-04-10 11:08:05.000 100 21233.72 248.50 42948.04 47911.05 2018-04-10 11:08:06.000 100 21233.72 248.53 42948.00 47911.03 2018-04-10 11:08:07.000 100 21233.70 248.55 42947.97 47911.00 2018-04-10 11:08:08.000 100 21233.68 248.57 42947.96 47910.99 2018-04-10 11:08:09.000 100 21233.66 248.58 42947.95 47910.96 2018-04-10 11:08:10.000 100 21233.64 248.57 42947.93 47910.95 2018-04-10 11:08:11.000 100 21233.65 248.57 42947.93 47910.92 2018-04-10 11:08:12.000 100 21233.65 248.58 42947.96 47910.90 2018-04-10 11:08:13.000 100 21233.64 248.58 42947.94 47910.91 2018-04-10 11:08:14.000 100 21233.64 248.60 42947.94 47910.91 2018-04-10 11:08:15.000 100 21233.64 248.62 42947.91 47910.88 2018-04-10 11:08:16.000 100 21233.67 248.61 42947.91 47910.90 2018-04-10 11:08:17.000 100 21233.70 248.58 42947.91 47910.88 2018-04-10 11:08:18.000 100 21233.72 248.54 42947.92 47910.91 2018-04-10 11:08:19.000 100 21233.80 248.54 42947.93 47910.93 2018-04-10 11:08:20.000 100 21233.81 248.53 42947.96 47910.96 2018-04-10 11:08:21.000 100 21233.84 248.52 42947.93 47911.00 2018-04-10 11:08:22.000 100 21233.84 248.52 42947.93 47911.00 2018-04-10 11:08:23.000 100 21233.85 248.50 42947.94 47910.99 2018-04-10 11:08:24.000 100 21233.86 248.48 42947.96 47910.99 2018-04-10 11:08:25.000 100 21233.86 248.44 42947.94 47910.98 2018-04-10 11:08:26.000 100 21233.85 248.43 42947.95 47910.99 2018-04-10 11:08:27.000 100 21233.83 248.41 42947.98 47911.02 2018-04-10 11:08:28.000 100 21233.86 248.39 42947.96 47911.02 2018-04-10 11:08:29.000 100 21233.83 248.37 42947.98 47911.01 2018-04-10 11:08:30.000 100 21233.81 248.37 42948.03 47911.05 2018-04-10 11:08:31.000 100 21233.78 248.35 42948.04 47911.07 2018-04-10 11:08:32.000 100 21233.75 248.33 42948.04 47911.05 2018-04-10 11:08:33.000 100 21233.73 248.34 42948.07 47911.05 2018-04-10 11:08:34.000 100 21233.72 248.33 42948.06 47911.06 2018-04-10 11:08:35.000 100 21233.73 248.33 42948.06 47911.03 2018-04-10 11:08:36.000 100 21233.74 248.31 42948.09 47911.06 2018-04-10 11:08:37.000 100 21233.75 248.30 42948.08 47911.01 2018-04-10 11:08:38.000 100 21233.72 248.34 42948.05 47911.04 2018-04-10 11:08:39.000 100 21233.77 248.36 42948.07 47911.07 2018-04-10 11:08:40.000 100 21233.84 248.38 42948.07 47911.08 2018-04-10 11:08:41.000 100 21233.84 248.39 42948.05 47911.08 2018-04-10 11:08:42.000 100 21233.91 248.42 42948.05 47911.09 2018-04-10 11:08:43.000 100 21233.96 248.45 42948.03 47911.09 2018-04-10 11:08:44.000 100 21233.95 248.48 42948.02 47911.10 2018-04-10 11:08:45.000 100 21233.98 248.48 42948.00 47911.09 2018-04-10 11:08:46.000 100 21233.96 248.48 42947.98 47911.09 2018-04-10 11:08:47.000 100 21233.97 248.50 42947.95 47911.07 2018-04-10 11:08:48.000 100 21233.97 248.54 42947.96 47911.08 2018-04-10 11:08:49.000 100 21233.95 248.57 42947.93 47911.05 2018-04-10 11:08:50.000 100 21233.90 248.62 42947.92 47911.03 2018-04-10 11:08:51.000 100 21233.90 248.67 42947.88 47911.01 2018-04-10 11:08:52.000 100 21233.86 248.70 42947.87 47910.96 2018-04-10 11:08:53.000 100 21233.85 248.71 42947.83 47910.94 2018-04-10 11:08:54.000 100 21233.82 248.66 42947.83 47910.89 2018-04-10 11:08:55.000 100 21233.77 248.64 42947.82 47910.87 2018-04-10 11:08:56.000 100 21233.73 248.67 42947.78 47910.84 2018-04-10 11:08:57.000 100 21233.71 248.70 42947.78 47910.81 2018-04-10 11:08:58.000 100 21233.67 248.70 42947.78 47910.72 2018-04-10 11:08:59.000 100 21233.59 248.76 42947.70 47910.72 2018-04-10 11:09:00.000 100 21233.52 248.80 42947.62 47910.64 2018-04-10 11:09:01.000 100 21233.48 248.80 42947.59 47910.59 2018-04-10 11:09:02.000 100 21233.46 248.75 42947.58 47910.50 2018-04-10 11:09:03.000 100 21233.41 248.71 42947.58 47910.46 2018-04-10 11:09:04.000 100 21233.38 248.62 42947.59 47910.47 2018-04-10 11:09:05.000 100 21233.37 248.57 42947.62 47910.49 2018-04-10 11:09:06.000 100 21233.36 248.55 42947.65 47910.47 2018-04-10 11:09:07.000 100 21233.37 248.51 42947.69 47910.53 2018-04-10 11:09:08.000 100 21233.39 248.47 42947.69 47910.56 2018-04-10 11:09:09.000 100 21233.37 248.42 42947.72 47910.57 2018-04-10 11:09:10.000 100 21233.40 248.39 42947.74 47910.61 2018-04-10 11:09:11.000 100 21233.41 248.38 42947.73 47910.60 2018-04-10 11:09:12.000 100 21233.45 248.36 42947.74 47910.61 2018-04-10 11:09:13.000 100 21233.50 248.34 42947.75 47910.65 2018-04-10 11:09:14.000 100 21233.56 248.32 42947.74 47910.64 2018-04-10 11:09:15.000 100 21233.61 248.29 42947.75 47910.67 2018-04-10 11:09:16.000 100 21233.66 248.27 42947.77 47910.71 2018-04-10 11:09:17.000 100 21233.69 248.25 42947.78 47910.77 2018-04-10 11:09:18.000 100 21233.71 248.23 42947.79 47910.80 2018-04-10 11:09:19.000 100 21233.77 248.22 42947.83 47910.82 2018-04-10 11:09:20.000 100 21233.83 248.19 42947.84 47910.85 2018-04-10 11:09:21.000 100 21233.84 248.20 42947.85 47910.86 2018-04-10 11:09:22.000 100 21233.84 248.22 42947.83 47910.91 2018-04-10 11:09:23.000 100 21233.86 248.23 42947.84 47910.90 2018-04-10 11:09:24.000 100 21233.84 248.24 42947.82 47910.90 2018-04-10 11:09:25.000 100 21233.81 248.23 42947.85 47910.89 2018-04-10 11:09:26.000 100 21233.79 248.19 42947.84 47910.86 2018-04-10 11:09:27.000 100 21233.76 248.16 42947.85 47910.87 2018-04-10 11:09:28.000 100 21233.73 248.16 42947.88 47910.85 2018-04-10 11:09:29.000 100 21233.73 248.19 42947.89 47910.89 2018-04-10 11:09:30.000 100 21233.75 248.21 42947.88 47910.87 2018-04-10 11:09:31.000 100 21233.74 248.22 42947.85 47910.89 2018-04-10 11:09:32.000 100 21233.73 248.23 42947.80 47910.85 2018-04-10 11:09:33.000 100 21233.72 248.26 42947.81 47910.84 2018-04-10 11:09:34.000 100 21233.72 248.30 42947.80 47910.85 2018-04-10 11:09:35.000 100 21233.70 248.32 42947.76 47910.81 2018-04-10 11:09:36.000 100 21233.68 248.36 42947.75 47910.74 2018-04-10 11:09:37.000 100 21233.64 248.42 42947.70 47910.69 2018-04-10 11:09:38.000 100 21233.61 248.46 42947.64 47910.65 2018-04-10 11:09:39.000 100 21233.59 248.47 42947.56 47910.56 2018-04-10 11:09:40.000 100 21233.51 248.53 42947.47 47910.52 2018-04-10 11:09:41.000 100 21233.43 248.58 42947.41 47910.44 2018-04-10 11:09:42.000 100 21233.37 248.61 42947.34 47910.32 2018-04-10 11:09:43.000 100 21233.37 248.62 42947.30 47910.26 2018-04-10 11:09:44.000 100 21233.35 248.61 42947.26 47910.20 2018-04-10 11:09:45.000 100 21233.32 248.63 42947.25 47910.13 2018-04-10 11:09:46.000 100 21233.27 248.63 42947.24 47910.11 2018-04-10 11:09:47.000 100 21233.25 248.66 42947.20 47910.07 2018-04-10 11:09:48.000 100 21233.21 248.76 42947.18 47910.07 2018-04-10 11:09:49.000 100 21233.16 248.89 42947.14 47910.04 2018-04-10 11:09:50.000 100 21233.18 248.94 42947.07 47909.93 2018-04-10 11:09:51.000 100 21233.14 248.99 42946.99 47909.88 2018-04-10 11:09:52.000 100 21233.13 248.97 42946.95 47909.84 2018-04-10 11:09:53.000 100 21233.10 248.91 42946.95 47909.81 2018-04-10 11:09:54.000 100 21233.10 248.83 42947.00 47909.77 2018-04-10 11:09:55.000 100 21233.08 248.75 42947.02 47909.82 2018-04-10 11:09:56.000 100 21233.07 248.72 42947.05 47909.84 2018-04-10 11:09:57.000 100 21233.09 248.70 42947.09 47909.87 2018-04-10 11:09:58.000 100 21233.13 248.68 42947.14 47909.90 2018-04-10 11:09:59.000 100 21233.18 248.68 42947.16 47909.94 2018-04-10 11:10:00.000 100 21233.20 248.67 42947.17 47909.98 2018-04-10 11:10:01.000 100 21233.26 248.66 42947.14 47910.00 2018-04-10 11:10:02.000 100 21233.28 248.65 42947.16 47910.05 2018-04-10 11:10:03.000 100 21233.28 248.60 42947.18 47910.04 2018-04-10 11:10:04.000 100 21233.30 248.55 42947.22 47910.06 2018-04-10 11:10:05.000 100 21233.33 248.47 42947.25 47910.11 2018-04-10 11:10:06.000 100 21233.30 248.40 42947.28 47910.11 2018-04-10 11:10:07.000 100 21233.31 248.29 42947.36 47910.17 2018-04-10 11:10:08.000 100 21233.34 248.22 42947.43 47910.21 2018-04-10 11:10:09.000 100 21233.31 248.19 42947.51 47910.29 2018-04-10 11:10:10.000 100 21233.29 248.17 42947.55 47910.34 2018-04-10 11:10:11.000 100 21233.27 248.18 42947.59 47910.38 2018-04-10 11:10:12.000 100 21233.26 248.18 42947.61 47910.41 2018-04-10 11:10:13.000 100 21233.23 248.22 42947.62 47910.38 2018-04-10 11:10:14.000 100 21233.22 248.27 42947.62 47910.40 2018-04-10 11:10:15.000 100 21233.18 248.32 42947.62 47910.37 2018-04-10 11:10:16.000 100 21233.18 248.32 42947.58 47910.37 2018-04-10 11:10:17.000 100 21233.17 248.35 42947.52 47910.33 2018-04-10 11:10:18.000 100 21233.18 248.33 42947.52 47910.33 2018-04-10 11:10:19.000 100 21233.19 248.31 42947.52 47910.30 2018-04-10 11:10:20.000 100 21233.15 248.28 42947.53 47910.30 2018-04-10 11:10:21.000 100 21233.16 248.21 42947.55 47910.31 2018-04-10 11:10:22.000 100 21233.19 248.17 42947.61 47910.35 2018-04-10 11:10:23.000 100 21233.25 248.15 42947.65 47910.37 2018-04-10 11:10:24.000 100 21233.27 248.13 42947.64 47910.42 2018-04-10 11:10:25.000 100 21233.27 248.13 42947.68 47910.46 2018-04-10 11:10:26.000 100 21233.28 248.14 42947.69 47910.48 2018-04-10 11:10:27.000 100 21233.31 248.15 42947.71 47910.48 2018-04-10 11:10:28.000 100 21233.29 248.20 42947.71 47910.50 2018-04-10 11:10:29.000 100 21233.28 248.23 42947.69 47910.50 2018-04-10 11:10:30.000 100 21233.28 248.23 42947.65 47910.45 2018-04-10 11:10:31.000 100 21233.31 248.21 42947.68 47910.46 2018-04-10 11:10:32.000 100 21233.34 248.17 42947.71 47910.49 2018-04-10 11:10:33.000 100 21233.40 248.11 42947.75 47910.55 2018-04-10 11:10:34.000 100 21233.44 248.05 42947.76 47910.61 2018-04-10 11:10:35.000 100 21233.43 248.03 42947.80 47910.67 2018-04-10 11:10:36.000 100 21233.45 248.05 42947.86 47910.69 2018-04-10 11:10:37.000 100 21233.46 248.11 42947.89 47910.71 2018-04-10 11:10:38.000 100 21233.45 248.12 42947.91 47910.74 2018-04-10 11:10:39.000 100 21233.42 248.14 42947.92 47910.77 2018-04-10 11:10:40.000 100 21233.38 248.11 42947.96 47910.76 2018-04-10 11:10:41.000 100 21233.41 248.17 42947.94 47910.79 2018-04-10 11:10:42.000 100 21233.42 248.23 42947.94 47910.80 2018-04-10 11:10:43.000 100 21233.41 248.30 42947.95 47910.81 2018-04-10 11:10:44.000 100 21233.43 248.36 42947.90 47910.79 2018-04-10 11:10:45.000 100 21233.38 248.42 42947.89 47910.75 2018-04-10 11:10:46.000 100 21233.34 248.45 42947.84 47910.72 2018-04-10 11:10:47.000 100 21233.34 248.46 42947.84 47910.70 2018-04-10 11:10:48.000 100 21233.31 248.49 42947.82 47910.69 2018-04-10 11:10:49.000 100 21233.28 248.50 42947.82 47910.62 2018-04-10 11:10:50.000 100 21233.21 248.50 42947.79 47910.62 2018-04-10 11:10:51.000 100 21233.20 248.51 42947.78 47910.64 2018-04-10 11:10:52.000 100 21233.17 248.49 42947.79 47910.59 2018-04-10 11:10:53.000 100 21233.15 248.48 42947.78 47910.59 2018-04-10 11:10:54.000 100 21233.15 248.49 42947.79 47910.59 2018-04-10 11:10:55.000 100 21233.09 248.50 42947.78 47910.57 2018-04-10 11:10:56.000 100 21233.05 248.53 42947.82 47910.55 2018-04-10 11:10:57.000 100 21233.03 248.55 42947.79 47910.49 2018-04-10 11:10:58.000 100 21233.03 248.54 42947.77 47910.53 2018-04-10 11:10:59.000 100 21233.02 248.56 42947.78 47910.48 2018-04-10 11:11:00.000 100 21232.97 248.64 42947.73 47910.47 2018-04-10 11:11:01.000 100 21232.92 248.68 42947.71 47910.44 2018-04-10 11:11:02.000 100 21232.84 248.71 42947.68 47910.40 2018-04-10 11:11:03.000 100 21232.82 248.70 42947.68 47910.35 2018-04-10 11:11:04.000 100 21232.77 248.69 42947.71 47910.31 2018-04-10 11:11:05.000 100 21232.76 248.69 42947.69 47910.33 2018-04-10 11:11:06.000 100 21232.73 248.67 42947.71 47910.27 2018-04-10 11:11:07.000 100 21232.72 248.65 42947.70 47910.29 2018-04-10 11:11:08.000 100 21232.76 248.66 42947.72 47910.29 2018-04-10 11:11:09.000 100 21232.72 248.67 42947.68 47910.33 2018-04-10 11:11:10.000 100 21232.70 248.68 42947.71 47910.31 2018-04-10 11:11:11.000 100 21232.67 248.71 42947.69 47910.29 2018-04-10 11:11:12.000 100 21232.67 248.73 42947.66 47910.27 2018-04-10 11:11:13.000 100 21232.67 248.75 42947.64 47910.26 2018-04-10 11:11:14.000 100 21232.67 248.73 42947.64 47910.22 2018-04-10 11:11:15.000 100 21232.65 248.71 42947.62 47910.21 2018-04-10 11:11:16.000 100 21232.62 248.72 42947.61 47910.20 2018-04-10 11:11:17.000 100 21232.61 248.69 42947.62 47910.22 2018-04-10 11:11:18.000 100 21232.61 248.65 42947.65 47910.19 2018-04-10 11:11:19.000 100 21232.59 248.65 42947.64 47910.20 2018-04-10 11:11:20.000 100 21232.59 248.62 42947.70 47910.20 2018-04-10 11:11:21.000 100 21232.55 248.59 42947.69 47910.24 2018-04-10 11:11:22.000 100 21232.53 248.57 42947.68 47910.22 2018-04-10 11:11:23.000 100 21232.50 248.57 42947.74 47910.23 2018-04-10 11:11:24.000 100 21232.48 248.54 42947.77 47910.24 2018-04-10 11:11:25.000 100 21232.42 248.48 42947.77 47910.25 2018-04-10 11:11:26.000 100 21232.38 248.44 42947.80 47910.20 2018-04-10 11:11:27.000 100 21232.37 248.45 42947.80 47910.24 2018-04-10 11:11:28.000 100 21232.31 248.48 42947.78 47910.20 2018-04-10 11:11:29.000 100 21232.26 248.50 42947.79 47910.22 2018-04-10 11:11:30.000 100 21232.22 248.48 42947.78 47910.16 2018-04-10 11:11:31.000 100 21232.23 248.45 42947.80 47910.16 2018-04-10 11:11:32.000 100 21232.21 248.43 42947.80 47910.15 2018-04-10 11:11:33.000 100 21232.22 248.43 42947.82 47910.15 2018-04-10 11:11:34.000 100 21232.24 248.42 42947.84 47910.17 2018-04-10 11:11:35.000 100 21232.25 248.39 42947.84 47910.20 2018-04-10 11:11:36.000 100 21232.23 248.37 42947.86 47910.22 2018-04-10 11:11:37.000 100 21232.26 248.37 42947.86 47910.20 2018-04-10 11:11:38.000 100 21232.29 248.33 42947.89 47910.21 2018-04-10 11:11:39.000 100 21232.30 248.32 42947.92 47910.26 2018-04-10 11:11:40.000 100 21232.31 248.34 42947.91 47910.26 2018-04-10 11:11:41.000 100 21232.35 248.33 42947.89 47910.28 2018-04-10 11:11:42.000 100 21232.39 248.34 42947.87 47910.32 2018-04-10 11:11:43.000 100 21232.42 248.32 42947.91 47910.32 2018-04-10 11:11:44.000 100 21232.45 248.30 42947.92 47910.32 2018-04-10 11:11:45.000 100 21232.47 248.29 42947.94 47910.35 2018-04-10 11:11:46.000 100 21232.51 248.29 42947.93 47910.37 2018-04-10 11:11:47.000 100 21232.53 248.32 42947.93 47910.36 2018-04-10 11:11:48.000 100 21232.54 248.35 42947.89 47910.36 2018-04-10 11:11:49.000 100 21232.54 248.41 42947.88 47910.38 2018-04-10 11:11:50.000 100 21232.50 248.44 42947.85 47910.32 2018-04-10 11:11:51.000 100 21232.47 248.45 42947.82 47910.31 2018-04-10 11:11:52.000 100 21232.44 248.48 42947.81 47910.26 2018-04-10 11:11:53.000 100 21232.39 248.50 42947.77 47910.25 2018-04-10 11:11:54.000 100 21232.39 248.51 42947.73 47910.19 2018-04-10 11:11:55.000 100 21232.39 248.49 42947.74 47910.16 2018-04-10 11:11:56.000 100 21232.38 248.46 42947.70 47910.18 2018-04-10 11:11:57.000 100 21232.33 248.46 42947.72 47910.10 2018-04-10 11:11:58.000 100 21232.32 248.44 42947.73 47910.09 2018-04-10 11:11:59.000 100 21232.30 248.46 42947.70 47910.09 2018-04-10 11:12:00.000 100 21232.24 248.48 42947.68 47910.05 2018-04-10 11:12:01.000 100 21232.21 248.45 42947.68 47910.02 2018-04-10 11:12:02.000 100 21232.21 248.45 42947.67 47910.02 2018-04-10 11:12:03.000 100 21232.21 248.46 42947.70 47910.03 2018-04-10 11:12:04.000 100 21232.17 248.47 42947.68 47910.01 2018-04-10 11:12:05.000 100 21232.18 248.42 42947.67 47910.04 2018-04-10 11:12:06.000 100 21232.15 248.40 42947.68 47910.03 2018-04-10 11:12:07.000 100 21232.13 248.45 42947.73 47910.05 2018-04-10 11:12:08.000 100 21232.14 248.49 42947.75 47910.02 2018-04-10 11:12:09.000 100 21232.14 248.50 42947.70 47910.01 2018-04-10 11:12:10.000 100 21232.18 248.48 42947.69 47909.99 2018-04-10 11:12:11.000 100 21232.21 248.51 42947.70 47910.01 2018-04-10 11:12:12.000 100 21232.27 248.53 42947.71 47910.01 2018-04-10 11:12:13.000 100 21232.32 248.53 42947.72 47910.02 2018-04-10 11:12:14.000 100 21232.37 248.53 42947.68 47910.03 2018-04-10 11:12:15.000 100 21232.37 248.51 42947.68 47910.03 2018-04-10 11:12:16.000 100 21232.38 248.51 42947.67 47910.08 2018-04-10 11:12:17.000 100 21232.39 248.45 42947.70 47910.08 2018-04-10 11:12:18.000 100 21232.37 248.45 42947.71 47910.13 2018-04-10 11:12:19.000 100 21232.40 248.45 42947.73 47910.10 2018-04-10 11:12:20.000 100 21232.40 248.44 42947.73 47910.14 2018-04-10 11:12:21.000 100 21232.39 248.46 42947.68 47910.13 2018-04-10 11:12:22.000 100 21232.37 248.49 42947.66 47910.09 2018-04-10 11:12:23.000 100 21232.36 248.48 42947.68 47910.10 2018-04-10 11:12:24.000 100 21232.32 248.50 42947.68 47910.09 2018-04-10 11:12:25.000 100 21232.30 248.54 42947.69 47910.09 2018-04-10 11:12:26.000 100 21232.32 248.56 42947.69 47910.05 2018-04-10 11:12:27.000 100 21232.30 248.58 42947.68 47910.06 2018-04-10 11:12:28.000 100 21232.27 248.61 42947.68 47910.04 2018-04-10 11:12:29.000 100 21232.24 248.67 42947.68 47910.00 2018-04-10 11:12:30.000 100 21232.24 248.67 42947.67 47909.96 2018-04-10 11:12:31.000 100 21232.21 248.65 42947.66 47909.94 2018-04-10 11:12:32.000 100 21232.23 248.62 42947.67 47909.92 2018-04-10 11:12:33.000 100 21232.21 248.63 42947.68 47909.91 2018-04-10 11:12:34.000 100 21232.22 248.62 42947.67 47909.95 2018-04-10 11:12:35.000 100 21232.22 248.58 42947.66 47909.93 2018-04-10 11:12:36.000 100 21232.24 248.59 42947.64 47909.92 2018-04-10 11:12:37.000 100 21232.28 248.62 42947.61 47909.92 2018-04-10 11:12:38.000 100 21232.30 248.57 42947.61 47909.94 2018-04-10 11:12:39.000 100 21232.28 248.57 42947.61 47909.94 2018-04-10 11:12:40.000 100 21232.25 248.58 42947.61 47909.94 2018-04-10 11:12:41.000 100 21232.24 248.56 42947.62 47909.96 2018-04-10 11:12:42.000 100 21232.20 248.54 42947.62 47909.91 2018-04-10 11:12:43.000 100 21232.16 248.47 42947.67 47909.92 2018-04-10 11:12:44.000 100 21232.11 248.46 42947.71 47909.95 2018-04-10 11:12:45.000 100 21232.08 248.47 42947.74 47909.92 2018-04-10 11:12:46.000 100 21232.06 248.47 42947.75 47909.97 2018-04-10 11:12:47.000 100 21232.00 248.44 42947.76 47909.96 2018-04-10 11:12:48.000 100 21231.97 248.45 42947.72 47909.93 2018-04-10 11:12:49.000 100 21231.94 248.48 42947.74 47909.90 2018-04-10 11:12:50.000 100 21231.88 248.48 42947.73 47909.87 2018-04-10 11:12:51.000 100 21231.86 248.54 42947.72 47909.85 2018-04-10 11:12:52.000 100 21231.86 248.54 42947.68 47909.83 2018-04-10 11:12:53.000 100 21231.87 248.55 42947.69 47909.83 2018-04-10 11:12:54.000 100 21231.88 248.56 42947.65 47909.80 2018-04-10 11:12:55.000 100 21231.89 248.54 42947.66 47909.76 2018-04-10 11:12:56.000 100 21231.90 248.55 42947.63 47909.76 2018-04-10 11:12:57.000 100 21231.86 248.55 42947.59 47909.74 2018-04-10 11:12:58.000 100 21231.86 248.55 42947.62 47909.76 2018-04-10 11:12:59.000 100 21231.89 248.55 42947.61 47909.75 2018-04-10 11:13:00.000 100 21231.90 248.53 42947.63 47909.78 2018-04-10 11:13:01.000 100 21231.86 248.54 42947.63 47909.75 2018-04-10 11:13:02.000 100 21231.84 248.52 42947.66 47909.74 2018-04-10 11:13:03.000 100 21231.80 248.54 42947.66 47909.78 2018-04-10 11:13:04.000 100 21231.75 248.57 42947.68 47909.75 2018-04-10 11:13:05.000 100 21231.76 248.58 42947.64 47909.73 2018-04-10 11:13:06.000 100 21231.73 248.60 42947.64 47909.73 2018-04-10 11:13:07.000 100 21231.71 248.63 42947.61 47909.74 2018-04-10 11:13:08.000 100 21231.72 248.63 42947.60 47909.70 2018-04-10 11:13:09.000 100 21231.71 248.64 42947.60 47909.72 2018-04-10 11:13:10.000 100 21231.71 248.66 42947.62 47909.68 2018-04-10 11:13:11.000 100 21231.71 248.65 42947.61 47909.66 2018-04-10 11:13:12.000 100 21231.73 248.65 42947.60 47909.65 2018-04-10 11:13:13.000 100 21231.74 248.67 42947.56 47909.65 2018-04-10 11:13:14.000 100 21231.77 248.71 42947.54 47909.66 2018-04-10 11:13:15.000 100 21231.80 248.72 42947.55 47909.63 2018-04-10 11:13:16.000 100 21231.80 248.73 42947.52 47909.62 2018-04-10 11:13:17.000 100 21231.80 248.72 42947.52 47909.63 2018-04-10 11:13:18.000 100 21231.78 248.70 42947.50 47909.65 2018-04-10 11:13:19.000 100 21231.73 248.72 42947.48 47909.66 2018-04-10 11:13:20.000 100 21231.68 248.83 42947.44 47909.59 2018-04-10 11:13:21.000 100 21231.68 248.86 42947.42 47909.58 2018-04-10 11:13:22.000 100 21231.66 248.90 42947.39 47909.54 2018-04-10 11:13:23.000 100 21231.64 248.89 42947.35 47909.47 2018-04-10 11:13:24.000 100 21231.62 248.90 42947.29 47909.45 2018-04-10 11:13:25.000 100 21231.64 248.91 42947.30 47909.42 2018-04-10 11:13:26.000 100 21231.67 248.91 42947.28 47909.45 2018-04-10 11:13:27.000 100 21231.67 248.95 42947.30 47909.46 2018-04-10 11:13:28.000 100 21231.69 248.95 42947.29 47909.43 2018-04-10 11:13:29.000 100 21231.73 249.00 42947.29 47909.46 2018-04-10 11:13:30.000 100 21231.73 249.02 42947.28 47909.46 2018-04-10 11:13:31.000 100 21231.76 249.00 42947.25 47909.47 2018-04-10 11:13:32.000 100 21231.80 249.00 42947.28 47909.48 2018-04-10 11:13:33.000 100 21231.85 249.00 42947.27 47909.50 2018-04-10 11:13:34.000 100 21231.86 249.02 42947.27 47909.51 2018-04-10 11:13:35.000 100 21231.87 249.04 42947.26 47909.50 2018-04-10 11:13:36.000 100 21231.96 249.05 42947.28 47909.53 2018-04-10 11:13:37.000 100 21232.00 249.03 42947.32 47909.55 2018-04-10 11:13:38.000 100 21232.05 249.04 42947.32 47909.60 2018-04-10 11:13:39.000 100 21232.06 249.07 42947.31 47909.61 2018-04-10 11:13:40.000 100 21232.08 249.06 42947.32 47909.59 2018-04-10 11:13:41.000 100 21232.14 249.07 42947.32 47909.62 2018-04-10 11:13:42.000 100 21232.20 249.05 42947.31 47909.66 2018-04-10 11:13:43.000 100 21232.22 248.98 42947.33 47909.67 2018-04-10 11:13:44.000 100 21232.26 248.95 42947.37 47909.73 2018-04-10 11:13:45.000 100 21232.30 248.89 42947.39 47909.75 2018-04-10 11:13:46.000 100 21232.30 248.85 42947.46 47909.81 2018-04-10 11:13:47.000 100 21232.26 248.83 42947.49 47909.84 2018-04-10 11:13:48.000 100 21232.28 248.82 42947.53 47909.89 2018-04-10 11:13:49.000 100 21232.32 248.81 42947.58 47909.94 2018-04-10 11:13:50.000 100 21232.30 248.79 42947.61 47909.97 2018-04-10 11:13:51.000 100 21232.28 248.80 42947.61 47909.99 2018-04-10 11:13:52.000 100 21232.26 248.81 42947.60 47909.96 2018-04-10 11:13:53.000 100 21232.25 248.86 42947.58 47909.97 2018-04-10 11:13:54.000 100 21232.26 248.87 42947.61 47909.97 2018-04-10 11:13:55.000 100 21232.30 248.89 42947.60 47909.96 2018-04-10 11:13:56.000 100 21232.30 248.89 42947.57 47909.95 2018-04-10 11:13:57.000 100 21232.26 248.87 42947.50 47909.96 2018-04-10 11:13:58.000 100 21232.23 248.90 42947.49 47909.93 2018-04-10 11:13:59.000 100 21232.21 248.91 42947.48 47909.88 2018-04-10 11:14:00.000 100 21232.16 248.91 42947.47 47909.84 2018-04-10 11:14:01.000 100 21232.11 248.89 42947.46 47909.78 2018-04-10 11:14:02.000 100 21232.06 248.83 42947.48 47909.78 2018-04-10 11:14:03.000 100 21232.09 248.75 42947.50 47909.78 2018-04-10 11:14:04.000 100 21232.08 248.72 42947.51 47909.80 2018-04-10 11:14:05.000 100 21232.07 248.69 42947.53 47909.85 2018-04-10 11:14:06.000 100 21232.08 248.70 42947.57 47909.86 2018-04-10 11:14:07.000 100 21232.08 248.67 42947.60 47909.87 2018-04-10 11:14:08.000 100 21232.08 248.60 42947.60 47909.87 2018-04-10 11:14:09.000 100 21232.06 248.53 42947.58 47909.88 2018-04-10 11:14:10.000 100 21232.02 248.49 42947.62 47909.87 2018-04-10 11:14:11.000 100 21232.02 248.49 42947.63 47909.88 2018-04-10 11:14:12.000 100 21232.02 248.50 42947.62 47909.86 2018-04-10 11:14:13.000 100 21232.00 248.46 42947.61 47909.87 2018-04-10 11:14:14.000 100 21231.99 248.47 42947.62 47909.88 2018-04-10 11:14:15.000 100 21232.01 248.44 42947.60 47909.87 2018-04-10 11:14:16.000 100 21232.01 248.43 42947.59 47909.89 2018-04-10 11:14:17.000 100 21231.97 248.42 42947.61 47909.88 2018-04-10 11:14:18.000 100 21232.02 248.38 42947.61 47909.90 2018-04-10 11:14:19.000 100 21232.07 248.34 42947.67 47909.91 2018-04-10 11:14:20.000 100 21232.07 248.29 42947.71 47909.93 2018-04-10 11:14:21.000 100 21232.09 248.26 42947.72 47909.99 2018-04-10 11:14:22.000 100 21232.08 248.25 42947.72 47910.00 2018-04-10 11:14:23.000 100 21232.05 248.24 42947.70 47909.99 2018-04-10 11:14:24.000 100 21232.05 248.28 42947.73 47909.99 2018-04-10 11:14:25.000 100 21232.05 248.27 42947.71 47909.99 2018-04-10 11:14:26.000 100 21232.04 248.25 42947.67 47909.97 2018-04-10 11:14:27.000 100 21232.03 248.23 42947.64 47909.96 2018-04-10 11:14:28.000 100 21232.01 248.20 42947.67 47909.94 2018-04-10 11:14:29.000 100 21231.95 248.17 42947.67 47909.93 2018-04-10 11:14:30.000 100 21231.93 248.13 42947.66 47909.92 2018-04-10 11:14:31.000 100 21231.89 248.12 42947.69 47909.88 2018-04-10 11:14:32.000 100 21231.88 248.10 42947.70 47909.88 2018-04-10 11:14:33.000 100 21231.87 248.07 42947.71 47909.93 2018-04-10 11:14:34.000 100 21231.82 248.07 42947.72 47909.88 2018-04-10 11:14:35.000 100 21231.79 248.06 42947.72 47909.88 2018-04-10 11:14:36.000 100 21231.76 248.01 42947.75 47909.92 2018-04-10 11:14:37.000 100 21231.72 248.00 42947.74 47909.89 2018-04-10 11:14:38.000 100 21231.73 248.06 42947.78 47909.89 2018-04-10 11:14:39.000 100 21231.75 248.10 42947.78 47909.92 2018-04-10 11:14:40.000 100 21231.73 248.14 42947.73 47909.90 2018-04-10 11:14:41.000 100 21231.73 248.15 42947.71 47909.88 2018-04-10 11:14:42.000 100 21231.76 248.16 42947.71 47909.85 2018-04-10 11:14:43.000 100 21231.74 248.17 42947.73 47909.86 2018-04-10 11:14:44.000 100 21231.75 248.17 42947.69 47909.82 2018-04-10 11:14:45.000 100 21231.77 248.17 42947.71 47909.83 2018-04-10 11:14:46.000 100 21231.77 248.17 42947.73 47909.81 2018-04-10 11:14:47.000 100 21231.70 248.21 42947.72 47909.81 2018-04-10 11:14:48.000 100 21231.68 248.22 42947.72 47909.82 2018-04-10 11:14:49.000 100 21231.70 248.26 42947.70 47909.81 2018-04-10 11:14:50.000 100 21231.70 248.30 42947.71 47909.77 2018-04-10 11:14:51.000 100 21231.70 248.40 42947.61 47909.79 2018-04-10 11:14:52.000 100 21231.71 248.47 42947.54 47909.75 2018-04-10 11:14:53.000 100 21231.69 248.51 42947.51 47909.71 2018-04-10 11:14:54.000 100 21231.68 248.51 42947.48 47909.65 2018-04-10 11:14:55.000 100 21231.69 248.50 42947.45 47909.60 2018-04-10 11:14:56.000 100 21231.70 248.50 42947.39 47909.55 2018-04-10 11:14:57.000 100 21231.69 248.54 42947.36 47909.57 2018-04-10 11:14:58.000 100 21231.70 248.51 42947.40 47909.52 2018-04-10 11:14:59.000 100 21231.72 248.51 42947.39 47909.54 2018-04-10 11:15:00.000 100 21231.72 248.54 42947.34 47909.53 2018-04-10 11:15:01.000 100 21231.71 248.51 42947.32 47909.50 2018-04-10 11:15:02.000 100 21231.70 248.51 42947.31 47909.50 2018-04-10 11:15:03.000 100 21231.67 248.47 42947.34 47909.49 2018-04-10 11:15:04.000 100 21231.71 248.40 42947.36 47909.51 2018-04-10 11:15:05.000 100 21231.72 248.37 42947.38 47909.55 2018-04-10 11:15:06.000 100 21231.71 248.39 42947.42 47909.56 2018-04-10 11:15:07.000 100 21231.77 248.41 42947.46 47909.61 2018-04-10 11:15:08.000 100 21231.79 248.42 42947.45 47909.62 2018-04-10 11:15:09.000 100 21231.80 248.46 42947.44 47909.61 2018-04-10 11:15:10.000 100 21231.82 248.47 42947.43 47909.61 2018-04-10 11:15:11.000 100 21231.76 248.58 42947.40 47909.62 2018-04-10 11:15:12.000 100 21231.73 248.67 42947.35 47909.55 2018-04-10 11:15:13.000 100 21231.70 248.72 42947.28 47909.47 2018-04-10 11:15:14.000 100 21231.67 248.73 42947.24 47909.42 2018-04-10 11:15:15.000 100 21231.62 248.74 42947.18 47909.34 2018-04-10 11:15:16.000 100 21231.60 248.73 42947.15 47909.26 2018-04-10 11:15:17.000 100 21231.57 248.75 42947.13 47909.25 2018-04-10 11:15:18.000 100 21231.55 248.72 42947.12 47909.25 2018-04-10 11:15:19.000 100 21231.58 248.69 42947.11 47909.22 2018-04-10 11:15:20.000 100 21231.58 248.68 42947.09 47909.21 2018-04-10 11:15:21.000 100 21231.57 248.66 42947.09 47909.23 2018-04-10 11:15:22.000 100 21231.57 248.61 42947.12 47909.24 2018-04-10 11:15:23.000 100 21231.57 248.55 42947.14 47909.24 2018-04-10 11:15:24.000 100 21231.55 248.49 42947.18 47909.26 2018-04-10 11:15:25.000 100 21231.57 248.47 42947.22 47909.31 2018-04-10 11:15:26.000 100 21231.59 248.46 42947.24 47909.33 2018-04-10 11:15:27.000 100 21231.61 248.47 42947.25 47909.36 2018-04-10 11:15:28.000 100 21231.60 248.50 42947.27 47909.41 2018-04-10 11:15:29.000 100 21231.60 248.48 42947.26 47909.41 2018-04-10 11:15:30.000 100 21231.63 248.47 42947.30 47909.43 2018-04-10 11:15:31.000 100 21231.60 248.53 42947.30 47909.44 2018-04-10 11:15:32.000 100 21231.58 248.61 42947.26 47909.45 2018-04-10 11:15:33.000 100 21231.63 248.61 42947.25 47909.41 2018-04-10 11:15:34.000 100 21231.65 248.59 42947.22 47909.39 2018-04-10 11:15:35.000 100 21231.69 248.57 42947.19 47909.39 2018-04-10 11:15:36.000 100 21231.72 248.56 42947.20 47909.41 2018-04-10 11:15:37.000 100 21231.71 248.56 42947.21 47909.43 2018-04-10 11:15:38.000 100 21231.73 248.48 42947.23 47909.41 2018-04-10 11:15:39.000 100 21231.73 248.41 42947.26 47909.44 2018-04-10 11:15:40.000 100 21231.72 248.38 42947.32 47909.46 2018-04-10 11:15:41.000 100 21231.71 248.35 42947.36 47909.51 2018-04-10 11:15:42.000 100 21231.69 248.37 42947.37 47909.54 2018-04-10 11:15:43.000 100 21231.68 248.35 42947.42 47909.57 2018-04-10 11:15:44.000 100 21231.67 248.34 42947.46 47909.58 2018-04-10 11:15:45.000 100 21231.66 248.35 42947.51 47909.62 2018-04-10 11:15:46.000 100 21231.64 248.34 42947.54 47909.62 2018-04-10 11:15:47.000 100 21231.64 248.31 42947.58 47909.62 2018-04-10 11:15:48.000 100 21231.63 248.26 42947.63 47909.67 2018-04-10 11:15:49.000 100 21231.67 248.22 42947.61 47909.74 2018-04-10 11:15:50.000 100 21231.72 248.19 42947.68 47909.79 2018-04-10 11:15:51.000 100 21231.72 248.18 42947.71 47909.83 2018-04-10 11:15:52.000 100 21231.76 248.16 42947.76 47909.86 2018-04-10 11:15:53.000 100 21231.73 248.19 42947.77 47909.91 2018-04-10 11:15:54.000 100 21231.73 248.22 42947.76 47909.88 2018-04-10 11:15:55.000 100 21231.75 248.22 42947.77 47909.90 2018-04-10 11:15:56.000 100 21231.75 248.23 42947.76 47909.88 2018-04-10 11:15:57.000 100 21231.72 248.22 42947.77 47909.89 2018-04-10 11:15:58.000 100 21231.71 248.17 42947.81 47909.87 2018-04-10 11:15:59.000 100 21231.75 248.18 42947.82 47909.90 2018-04-10 11:16:00.000 100 21231.78 248.21 42947.80 47909.91 2018-04-10 11:16:01.000 100 21231.78 248.24 42947.79 47909.92 2018-04-10 11:16:02.000 100 21231.79 248.24 42947.76 47909.91 2018-04-10 11:16:03.000 100 21231.81 248.26 42947.75 47909.92 2018-04-10 11:16:04.000 100 21231.81 248.26 42947.77 47909.93 2018-04-10 11:16:05.000 100 21231.76 248.31 42947.75 47909.94 2018-04-10 11:16:06.000 100 21231.75 248.35 42947.77 47909.88 2018-04-10 11:16:07.000 100 21231.74 248.38 42947.74 47909.88 2018-04-10 11:16:08.000 100 21231.73 248.39 42947.74 47909.87 2018-04-10 11:16:09.000 100 21231.69 248.39 42947.72 47909.82 2018-04-10 11:16:10.000 100 21231.64 248.42 42947.75 47909.80 2018-04-10 11:16:11.000 100 21231.64 248.42 42947.73 47909.79 2018-04-10 11:16:12.000 100 21231.65 248.40 42947.73 47909.82 2018-04-10 11:16:13.000 100 21231.61 248.39 42947.76 47909.76 2018-04-10 11:16:14.000 100 21231.59 248.42 42947.75 47909.78 2018-04-10 11:16:15.000 100 21231.59 248.43 42947.75 47909.76 2018-04-10 11:16:16.000 100 21231.57 248.46 42947.73 47909.77 2018-04-10 11:16:17.000 100 21231.55 248.49 42947.74 47909.77 2018-04-10 11:16:18.000 100 21231.59 248.49 42947.71 47909.76 2018-04-10 11:16:19.000 100 21231.61 248.51 42947.66 47909.74 2018-04-10 11:16:20.000 100 21231.63 248.53 42947.68 47909.76 2018-04-10 11:16:21.000 100 21231.60 248.55 42947.64 47909.73 2018-04-10 11:16:22.000 100 21231.58 248.55 42947.61 47909.72 2018-04-10 11:16:23.000 100 21231.60 248.50 42947.63 47909.69 2018-04-10 11:16:24.000 100 21231.59 248.51 42947.64 47909.70 2018-04-10 11:16:25.000 100 21231.57 248.49 42947.64 47909.70 2018-04-10 11:16:26.000 100 21231.58 248.43 42947.64 47909.69 2018-04-10 11:16:27.000 100 21231.55 248.40 42947.65 47909.70 2018-04-10 11:16:28.000 100 21231.57 248.40 42947.67 47909.76 2018-04-10 11:16:29.000 100 21231.56 248.36 42947.70 47909.72 2018-04-10 11:16:30.000 100 21231.55 248.31 42947.70 47909.72 2018-04-10 11:16:31.000 100 21231.55 248.29 42947.76 47909.76 2018-04-10 11:16:32.000 100 21231.55 248.25 42947.76 47909.78 2018-04-10 11:16:33.000 100 21231.53 248.25 42947.76 47909.78 2018-04-10 11:16:34.000 100 21231.57 248.26 42947.75 47909.79 2018-04-10 11:16:35.000 100 21231.53 248.24 42947.78 47909.80 2018-04-10 11:16:36.000 100 21231.52 248.23 42947.78 47909.81 2018-04-10 11:16:37.000 100 21231.54 248.20 42947.77 47909.81 2018-04-10 11:16:38.000 100 21231.59 248.24 42947.77 47909.83 2018-04-10 11:16:39.000 100 21231.60 248.24 42947.75 47909.85 2018-04-10 11:16:40.000 100 21231.62 248.25 42947.76 47909.84 2018-04-10 11:16:41.000 100 21231.65 248.27 42947.76 47909.84 2018-04-10 11:16:42.000 100 21231.66 248.26 42947.75 47909.84 2018-04-10 11:16:43.000 100 21231.71 248.27 42947.72 47909.82 2018-04-10 11:16:44.000 100 21231.73 248.26 42947.72 47909.83 2018-04-10 11:16:45.000 100 21231.75 248.26 42947.72 47909.80 2018-04-10 11:16:46.000 100 21231.77 248.29 42947.70 47909.81 2018-04-10 11:16:47.000 100 21231.71 248.33 42947.65 47909.78 2018-04-10 11:16:48.000 100 21231.69 248.37 42947.63 47909.78 2018-04-10 11:16:49.000 100 21231.67 248.35 42947.60 47909.73 2018-04-10 11:16:50.000 100 21231.67 248.34 42947.56 47909.69 2018-04-10 11:16:51.000 100 21231.66 248.34 42947.54 47909.69 2018-04-10 11:16:52.000 100 21231.66 248.31 42947.51 47909.65 2018-04-10 11:16:53.000 100 21231.68 248.27 42947.53 47909.67 2018-04-10 11:16:54.000 100 21231.67 248.29 42947.51 47909.65 2018-04-10 11:16:55.000 100 21231.67 248.31 42947.54 47909.68 2018-04-10 11:16:56.000 100 21231.70 248.32 42947.52 47909.68 2018-04-10 11:16:57.000 100 21231.75 248.39 42947.49 47909.64 2018-04-10 11:16:58.000 100 21231.73 248.41 42947.46 47909.62 2018-04-10 11:16:59.000 100 21231.73 248.40 42947.48 47909.59 2018-04-10 11:17:00.000 100 21231.73 248.35 42947.46 47909.57 2018-04-10 11:17:01.000 100 21231.73 248.31 42947.46 47909.58 2018-04-10 11:17:02.000 100 21231.78 248.26 42947.49 47909.61 2018-04-10 11:17:03.000 100 21231.75 248.23 42947.52 47909.66 2018-04-10 11:17:04.000 100 21231.77 248.15 42947.59 47909.65 2018-04-10 11:17:05.000 100 21231.79 248.11 42947.66 47909.74 2018-04-10 11:17:06.000 100 21231.76 248.13 42947.67 47909.76 2018-04-10 11:17:07.000 100 21231.81 248.18 42947.67 47909.80 2018-04-10 11:17:08.000 100 21231.84 248.21 42947.66 47909.83 2018-04-10 11:17:09.000 100 21231.87 248.25 42947.62 47909.83 2018-04-10 11:17:10.000 100 21231.93 248.25 42947.63 47909.83 2018-04-10 11:17:11.000 100 21231.94 248.25 42947.64 47909.83 2018-04-10 11:17:12.000 100 21231.98 248.26 42947.63 47909.84 2018-04-10 11:17:13.000 100 21232.00 248.25 42947.62 47909.86 2018-04-10 11:17:14.000 100 21232.00 248.28 42947.64 47909.87 2018-04-10 11:17:15.000 100 21232.05 248.29 42947.66 47909.91 2018-04-10 11:17:16.000 100 21232.06 248.32 42947.62 47909.87 2018-04-10 11:17:17.000 100 21232.08 248.35 42947.57 47909.88 2018-04-10 11:17:18.000 100 21232.09 248.35 42947.57 47909.86 2018-04-10 11:17:19.000 100 21232.10 248.35 42947.53 47909.88 2018-04-10 11:17:20.000 100 21232.09 248.35 42947.59 47909.87 2018-04-10 11:17:21.000 100 21232.10 248.36 42947.57 47909.87 2018-04-10 11:17:22.000 100 21232.10 248.34 42947.53 47909.84 2018-04-10 11:17:23.000 100 21232.09 248.34 42947.56 47909.86 2018-04-10 11:17:24.000 100 21232.06 248.38 42947.56 47909.85 2018-04-10 11:17:25.000 100 21232.06 248.36 42947.53 47909.86 2018-04-10 11:17:26.000 100 21232.03 248.36 42947.50 47909.83 2018-04-10 11:17:27.000 100 21231.98 248.42 42947.50 47909.82 2018-04-10 11:17:28.000 100 21231.92 248.47 42947.47 47909.76 2018-04-10 11:17:29.000 100 21231.85 248.51 42947.43 47909.72 2018-04-10 11:17:30.000 100 21231.78 248.49 42947.39 47909.60 2018-04-10 11:17:31.000 100 21231.74 248.44 42947.40 47909.57 2018-04-10 11:17:32.000 100 21231.67 248.39 42947.38 47909.54 2018-04-10 11:17:33.000 100 21231.59 248.32 42947.38 47909.50 2018-04-10 11:17:34.000 100 21231.55 248.26 42947.41 47909.48 2018-04-10 11:17:35.000 100 21231.46 248.21 42947.46 47909.47 2018-04-10 11:17:36.000 100 21231.37 248.13 42947.49 47909.49 2018-04-10 11:17:37.000 100 21231.28 248.08 42947.55 47909.48 2018-04-10 11:17:38.000 100 21231.25 248.02 42947.57 47909.50 2018-04-10 11:17:39.000 100 21231.23 247.99 42947.61 47909.49 2018-04-10 11:17:40.000 100 21231.21 248.02 42947.67 47909.53 2018-04-10 11:17:41.000 100 21231.18 248.02 42947.66 47909.54 2018-04-10 11:17:42.000 100 21231.20 248.05 42947.64 47909.56 2018-04-10 11:17:43.000 100 21231.24 248.07 42947.66 47909.55 2018-04-10 11:17:44.000 100 21231.29 248.10 42947.64 47909.56 2018-04-10 11:17:45.000 100 21231.32 248.17 42947.64 47909.56 2018-04-10 11:17:46.000 100 21231.32 248.22 42947.57 47909.57 2018-04-10 11:17:47.000 100 21231.42 248.24 42947.54 47909.54 2018-04-10 11:17:48.000 100 21231.48 248.26 42947.55 47909.53 2018-04-10 11:17:49.000 100 21231.56 248.30 42947.52 47909.55 2018-04-10 11:17:50.000 100 21231.57 248.34 42947.49 47909.55 2018-04-10 11:17:51.000 100 21231.64 248.35 42947.43 47909.53 2018-04-10 11:17:52.000 100 21231.69 248.35 42947.42 47909.55 2018-04-10 11:17:53.000 100 21231.72 248.34 42947.42 47909.56 2018-04-10 11:17:54.000 100 21231.73 248.35 42947.42 47909.55 2018-04-10 11:17:55.000 100 21231.75 248.34 42947.40 47909.54 2018-04-10 11:17:56.000 100 21231.76 248.33 42947.44 47909.56 2018-04-10 11:17:57.000 100 21231.78 248.35 42947.43 47909.58 2018-04-10 11:17:58.000 100 21231.80 248.34 42947.43 47909.58 2018-04-10 11:17:59.000 100 21231.83 248.32 42947.46 47909.61 2018-04-10 11:18:00.000 100 21231.88 248.35 42947.45 47909.62 2018-04-10 11:18:01.000 100 21231.89 248.39 42947.46 47909.66 2018-04-10 11:18:02.000 100 21231.90 248.42 42947.47 47909.67 2018-04-10 11:18:03.000 100 21231.91 248.45 42947.49 47909.67 2018-04-10 11:18:04.000 100 21231.88 248.46 42947.50 47909.70 2018-04-10 11:18:05.000 100 21231.87 248.50 42947.49 47909.69 2018-04-10 11:18:06.000 100 21231.87 248.58 42947.48 47909.69 2018-04-10 11:18:07.000 100 21231.86 248.56 42947.52 47909.70 2018-04-10 11:18:08.000 100 21231.82 248.57 42947.53 47909.69 2018-04-10 11:18:09.000 100 21231.82 248.58 42947.52 47909.67 2018-04-10 11:18:10.000 100 21231.77 248.60 42947.52 47909.65 2018-04-10 11:18:11.000 100 21231.72 248.62 42947.52 47909.65 2018-04-10 11:18:12.000 100 21231.71 248.62 42947.54 47909.64 2018-04-10 11:18:13.000 100 21231.68 248.64 42947.55 47909.63 2018-04-10 11:18:14.000 100 21231.65 248.65 42947.50 47909.61 2018-04-10 11:18:15.000 100 21231.64 248.66 42947.50 47909.60 2018-04-10 11:18:16.000 100 21231.66 248.66 42947.47 47909.54 2018-04-10 11:18:17.000 100 21231.65 248.63 42947.47 47909.51 2018-04-10 11:18:18.000 100 21231.63 248.61 42947.46 47909.52 2018-04-10 11:18:19.000 100 21231.62 248.64 42947.45 47909.53 2018-04-10 11:18:20.000 100 21231.63 248.62 42947.42 47909.48 2018-04-10 11:18:21.000 100 21231.64 248.62 42947.39 47909.49 2018-04-10 11:18:22.000 100 21231.63 248.59 42947.42 47909.48 2018-04-10 11:18:23.000 100 21231.64 248.56 42947.43 47909.51 2018-04-10 11:18:24.000 100 21231.67 248.56 42947.42 47909.50 2018-04-10 11:18:25.000 100 21231.63 248.52 42947.45 47909.53 2018-04-10 11:18:26.000 100 21231.62 248.51 42947.45 47909.54 2018-04-10 11:18:27.000 100 21231.64 248.48 42947.49 47909.54 2018-04-10 11:18:28.000 100 21231.68 248.44 42947.51 47909.57 2018-04-10 11:18:29.000 100 21231.65 248.41 42947.53 47909.58 2018-04-10 11:18:30.000 100 21231.61 248.38 42947.58 47909.58 2018-04-10 11:18:31.000 100 21231.55 248.30 42947.56 47909.60 2018-04-10 11:18:32.000 100 21231.52 248.29 42947.58 47909.58 2018-04-10 11:18:33.000 100 21231.50 248.35 42947.61 47909.63 2018-04-10 11:18:34.000 100 21231.53 248.43 42947.57 47909.59 2018-04-10 11:18:35.000 100 21231.51 248.46 42947.50 47909.59 2018-04-10 11:18:36.000 100 21231.53 248.49 42947.49 47909.55 2018-04-10 11:18:37.000 100 21231.57 248.51 42947.49 47909.54 2018-04-10 11:18:38.000 100 21231.59 248.51 42947.44 47909.50 2018-04-10 11:18:39.000 100 21231.63 248.50 42947.43 47909.50 2018-04-10 11:18:40.000 100 21231.67 248.48 42947.40 47909.48 2018-04-10 11:18:41.000 100 21231.71 248.47 42947.39 47909.48 2018-04-10 11:18:42.000 100 21231.73 248.43 42947.42 47909.52 2018-04-10 11:18:43.000 100 21231.77 248.38 42947.40 47909.51 2018-04-10 11:18:44.000 100 21231.78 248.31 42947.41 47909.54 2018-04-10 11:18:45.000 100 21231.80 248.28 42947.39 47909.55 2018-04-10 11:18:46.000 100 21231.81 248.23 42947.42 47909.59 2018-04-10 11:18:47.000 100 21231.78 248.16 42947.40 47909.59 2018-04-10 11:18:48.000 100 21231.79 248.04 42947.40 47909.57 2018-04-10 11:18:49.000 100 21231.75 247.94 42947.42 47909.57 2018-04-10 11:18:50.000 100 21231.70 247.91 42947.43 47909.57 2018-04-10 11:18:51.000 100 21231.65 247.89 42947.43 47909.55 2018-04-10 11:18:52.000 100 21231.65 247.91 42947.44 47909.57 2018-04-10 11:18:53.000 100 21231.60 248.00 42947.39 47909.51 2018-04-10 11:18:54.000 100 21231.55 248.01 42947.29 47909.46 2018-04-10 11:18:55.000 100 21231.52 248.00 42947.24 47909.40 2018-04-10 11:18:56.000 100 21231.52 247.95 42947.26 47909.34 2018-04-10 11:18:57.000 100 21231.56 247.88 42947.28 47909.32 2018-04-10 11:18:58.000 100 21231.54 247.85 42947.27 47909.33 2018-04-10 11:18:59.000 100 21231.55 247.86 42947.31 47909.37 2018-04-10 11:19:00.000 100 21231.59 247.84 42947.33 47909.37 2018-04-10 11:19:01.000 100 21231.59 247.83 42947.34 47909.38 2018-04-10 11:19:02.000 100 21231.62 247.83 42947.32 47909.41 2018-04-10 11:19:03.000 100 21231.63 247.84 42947.32 47909.41 2018-04-10 11:19:04.000 100 21231.62 247.82 42947.35 47909.38 2018-04-10 11:19:05.000 100 21231.65 247.81 42947.33 47909.40 2018-04-10 11:19:06.000 100 21231.64 247.81 42947.29 47909.37 2018-04-10 11:19:07.000 100 21231.68 247.80 42947.28 47909.39 2018-04-10 11:19:08.000 100 21231.71 247.78 42947.31 47909.42 2018-04-10 11:19:09.000 100 21231.71 247.75 42947.29 47909.44 2018-04-10 11:19:10.000 100 21231.71 247.71 42947.32 47909.43 2018-04-10 11:19:11.000 100 21231.70 247.69 42947.35 47909.42 2018-04-10 11:19:12.000 100 21231.69 247.67 42947.38 47909.43 2018-04-10 11:19:13.000 100 21231.69 247.70 42947.36 47909.45 2018-04-10 11:19:14.000 100 21231.66 247.71 42947.37 47909.47 2018-04-10 11:19:15.000 100 21231.66 247.70 42947.33 47909.50 2018-04-10 11:19:16.000 100 21231.68 247.68 42947.38 47909.47 2018-04-10 11:19:17.000 100 21231.69 247.67 42947.39 47909.50 2018-04-10 11:19:18.000 100 21231.69 247.66 42947.37 47909.48 2018-04-10 11:19:19.000 100 21231.67 247.61 42947.40 47909.50 2018-04-10 11:19:20.000 100 21231.67 247.59 42947.37 47909.52 2018-04-10 11:19:21.000 100 21231.68 247.55 42947.40 47909.54 2018-04-10 11:19:22.000 100 21231.71 247.50 42947.42 47909.52 2018-04-10 11:19:23.000 100 21231.72 247.46 42947.43 47909.53 2018-04-10 11:19:24.000 100 21231.82 247.41 42947.45 47909.57 2018-04-10 11:19:25.000 100 21231.88 247.34 42947.46 47909.60 2018-04-10 11:19:26.000 100 21231.93 247.30 42947.48 47909.64 2018-04-10 11:19:27.000 100 21231.98 247.29 42947.50 47909.71 2018-04-10 11:19:28.000 100 21232.02 247.23 42947.50 47909.74 2018-04-10 11:19:29.000 100 21232.12 247.19 42947.52 47909.79 2018-04-10 11:19:30.000 100 21232.15 247.17 42947.51 47909.82 2018-04-10 11:19:31.000 100 21232.21 247.17 42947.50 47909.85 2018-04-10 11:19:32.000 100 21232.28 247.15 42947.52 47909.86 2018-04-10 11:19:33.000 100 21232.35 247.09 42947.54 47909.91 2018-04-10 11:19:34.000 100 21232.39 247.06 42947.54 47909.95 2018-04-10 11:19:35.000 100 21232.47 247.05 42947.53 47909.98 2018-04-10 11:19:36.000 100 21232.50 247.04 42947.54 47909.98 2018-04-10 11:19:37.000 100 21232.53 247.01 42947.54 47910.01 2018-04-10 11:19:38.000 100 21232.58 247.01 42947.56 47910.03 2018-04-10 11:19:39.000 100 21232.64 247.00 42947.53 47910.07 2018-04-10 11:19:40.000 100 21232.68 246.96 42947.57 47910.07 2018-04-10 11:19:41.000 100 21232.72 246.93 42947.57 47910.09 2018-04-10 11:19:42.000 100 21232.74 246.89 42947.60 47910.12 2018-04-10 11:19:43.000 100 21232.77 246.90 42947.63 47910.15 2018-04-10 11:19:44.000 100 21232.78 246.86 42947.62 47910.16 2018-04-10 11:19:45.000 100 21232.77 246.84 42947.59 47910.17 2018-04-10 11:19:46.000 100 21232.78 246.84 42947.60 47910.18 2018-04-10 11:19:47.000 100 21232.79 246.81 42947.61 47910.20 2018-04-10 11:19:48.000 100 21232.81 246.77 42947.60 47910.21 2018-04-10 11:19:49.000 100 21232.81 246.76 42947.61 47910.21 2018-04-10 11:19:50.000 100 21232.80 246.71 42947.60 47910.19 2018-04-10 11:19:51.000 100 21232.79 246.69 42947.65 47910.23 2018-04-10 11:19:52.000 100 21232.76 246.67 42947.65 47910.20 2018-04-10 11:19:53.000 100 21232.71 246.65 42947.63 47910.18 2018-04-10 11:19:54.000 100 21232.67 246.62 42947.62 47910.20 2018-04-10 11:19:55.000 100 21232.65 246.63 42947.66 47910.17 2018-04-10 11:19:56.000 100 21232.63 246.61 42947.66 47910.19 2018-04-10 11:19:57.000 100 21232.64 246.58 42947.69 47910.18 2018-04-10 11:19:58.000 100 21232.62 246.60 42947.72 47910.23 2018-04-10 11:19:59.000 100 21232.65 246.59 42947.76 47910.23 2018-04-10 11:20:00.000 100 21232.69 246.63 42947.77 47910.31 2018-04-10 11:20:01.000 100 21232.71 246.67 42947.75 47910.31 2018-04-10 11:20:02.000 100 21232.77 246.66 42947.79 47910.31 2018-04-10 11:20:03.000 100 21232.81 246.64 42947.82 47910.34 2018-04-10 11:20:04.000 100 21232.83 246.63 42947.81 47910.40 2018-04-10 11:20:05.000 100 21232.83 246.61 42947.82 47910.40 2018-04-10 11:20:06.000 100 21232.85 246.60 42947.80 47910.43 2018-04-10 11:20:07.000 100 21232.91 246.57 42947.86 47910.46 2018-04-10 11:20:08.000 100 21232.91 246.55 42947.87 47910.45 2018-04-10 11:20:09.000 100 21232.89 246.53 42947.88 47910.46 2018-04-10 11:20:10.000 100 21232.85 246.50 42947.90 47910.49 2018-04-10 11:20:11.000 100 21232.85 246.49 42947.93 47910.48 2018-04-10 11:20:12.000 100 21232.82 246.46 42947.94 47910.46 2018-04-10 11:20:13.000 100 21232.77 246.42 42947.99 47910.51 2018-04-10 11:20:14.000 100 21232.70 246.40 42948.02 47910.49 2018-04-10 11:20:15.000 100 21232.68 246.39 42948.02 47910.50 2018-04-10 11:20:16.000 100 21232.67 246.40 42948.03 47910.49 2018-04-10 11:20:17.000 100 21232.62 246.40 42948.02 47910.49 2018-04-10 11:20:18.000 100 21232.62 246.42 42948.01 47910.47 2018-04-10 11:20:19.000 100 21232.57 246.43 42948.00 47910.46 2018-04-10 11:20:20.000 100 21232.50 246.47 42948.00 47910.43 2018-04-10 11:20:21.000 100 21232.47 246.51 42947.99 47910.40 2018-04-10 11:20:22.000 100 21232.45 246.53 42948.01 47910.40 2018-04-10 11:20:23.000 100 21232.49 246.53 42947.98 47910.36 2018-04-10 11:20:24.000 100 21232.51 246.51 42947.95 47910.37 2018-04-10 11:20:25.000 100 21232.49 246.51 42947.93 47910.36 2018-04-10 11:20:26.000 100 21232.52 246.51 42947.93 47910.38 2018-04-10 11:20:27.000 100 21232.53 246.45 42947.90 47910.32 2018-04-10 11:20:28.000 100 21232.56 246.38 42947.88 47910.33 2018-04-10 11:20:29.000 100 21232.56 246.32 42947.93 47910.37 2018-04-10 11:20:30.000 100 21232.56 246.27 42947.97 47910.38 2018-04-10 11:20:31.000 100 21232.55 246.26 42947.97 47910.39 2018-04-10 11:20:32.000 100 21232.54 246.26 42947.93 47910.41 2018-04-10 11:20:33.000 100 21232.55 246.26 42947.95 47910.42 2018-04-10 11:20:34.000 100 21232.56 246.25 42947.96 47910.41 2018-04-10 11:20:35.000 100 21232.54 246.32 42947.93 47910.40 2018-04-10 11:20:36.000 100 21232.52 246.41 42947.88 47910.37 2018-04-10 11:20:37.000 100 21232.52 246.48 42947.77 47910.33 2018-04-10 11:20:38.000 100 21232.56 246.54 42947.72 47910.25 2018-04-10 11:20:39.000 100 21232.58 246.57 42947.67 47910.22 2018-04-10 11:20:40.000 100 21232.63 246.54 42947.61 47910.16 2018-04-10 11:20:41.000 100 21232.69 246.50 42947.63 47910.19 2018-04-10 11:20:42.000 100 21232.76 246.48 42947.64 47910.18 2018-04-10 11:20:43.000 100 21232.80 246.48 42947.59 47910.19 2018-04-10 11:20:44.000 100 21232.84 246.44 42947.59 47910.18 2018-04-10 11:20:45.000 100 21232.89 246.39 42947.60 47910.21 2018-04-10 11:20:46.000 100 21232.92 246.35 42947.65 47910.29 2018-04-10 11:20:47.000 100 21232.93 246.31 42947.66 47910.29 2018-04-10 11:20:48.000 100 21232.95 246.26 42947.68 47910.34 2018-04-10 11:20:49.000 100 21232.95 246.22 42947.75 47910.38 2018-04-10 11:20:50.000 100 21232.96 246.17 42947.77 47910.40 2018-04-10 11:20:51.000 100 21232.96 246.11 42947.75 47910.38 2018-04-10 11:20:52.000 100 21232.93 246.11 42947.79 47910.45 2018-04-10 11:20:53.000 100 21232.93 246.11 42947.81 47910.43 2018-04-10 11:20:54.000 100 21232.93 246.06 42947.84 47910.45 2018-04-10 11:20:55.000 100 21232.92 246.00 42947.83 47910.45 2018-04-10 11:20:56.000 100 21232.85 245.97 42947.86 47910.43 2018-04-10 11:20:57.000 100 21232.82 245.93 42947.88 47910.42 2018-04-10 11:20:58.000 100 21232.76 245.90 42947.90 47910.45 2018-04-10 11:20:59.000 100 21232.73 245.88 42947.92 47910.46 2018-04-10 11:21:00.000 100 21232.75 245.90 42947.96 47910.48 2018-04-10 11:21:01.000 100 21232.78 245.88 42947.97 47910.52 2018-04-10 11:21:02.000 100 21232.79 245.91 42947.98 47910.49 2018-04-10 11:21:03.000 100 21232.77 245.96 42947.97 47910.53 2018-04-10 11:21:04.000 100 21232.78 246.00 42947.95 47910.50 2018-04-10 11:21:05.000 100 21232.82 246.04 42947.92 47910.50 2018-04-10 11:21:06.000 100 21232.83 246.10 42947.86 47910.49 2018-04-10 11:21:07.000 100 21232.85 246.16 42947.83 47910.48 2018-04-10 11:21:08.000 100 21232.84 246.17 42947.82 47910.42 2018-04-10 11:21:09.000 100 21232.79 246.13 42947.82 47910.40 2018-04-10 11:21:10.000 100 21232.76 246.09 42947.78 47910.37 2018-04-10 11:21:11.000 100 21232.74 246.08 42947.76 47910.35 2018-04-10 11:21:12.000 100 21232.73 246.06 42947.77 47910.33 2018-04-10 11:21:13.000 100 21232.72 246.01 42947.81 47910.34 2018-04-10 11:21:14.000 100 21232.71 246.01 42947.80 47910.34 2018-04-10 11:21:15.000 100 21232.70 246.03 42947.84 47910.33 2018-04-10 11:21:16.000 100 21232.67 246.00 42947.85 47910.35 2018-04-10 11:21:17.000 100 21232.65 245.99 42947.82 47910.34 2018-04-10 11:21:18.000 100 21232.69 246.01 42947.84 47910.33 2018-04-10 11:21:19.000 100 21232.71 246.02 42947.83 47910.34 2018-04-10 11:21:20.000 100 21232.75 246.00 42947.80 47910.33 2018-04-10 11:21:21.000 100 21232.76 246.02 42947.83 47910.37 2018-04-10 11:21:22.000 100 21232.82 246.02 42947.80 47910.37 2018-04-10 11:21:23.000 100 21232.93 246.04 42947.82 47910.41 2018-04-10 11:21:24.000 100 21233.01 246.06 42947.84 47910.43 2018-04-10 11:21:25.000 100 21233.04 246.09 42947.82 47910.46 2018-04-10 11:21:26.000 100 21233.12 246.08 42947.80 47910.47 2018-04-10 11:21:27.000 100 21233.18 246.07 42947.80 47910.53 2018-04-10 11:21:28.000 100 21233.26 246.05 42947.82 47910.54 2018-04-10 11:21:29.000 100 21233.26 246.06 42947.84 47910.54 2018-04-10 11:21:30.000 100 21233.27 246.06 42947.82 47910.59 2018-04-10 11:21:31.000 100 21233.27 246.08 42947.82 47910.58 2018-04-10 11:21:32.000 100 21233.29 246.11 42947.82 47910.59 2018-04-10 11:21:33.000 100 21233.29 246.16 42947.80 47910.62 2018-04-10 11:21:34.000 100 21233.25 246.18 42947.80 47910.60 2018-04-10 11:21:35.000 100 21233.24 246.20 42947.81 47910.60 2018-04-10 11:21:36.000 100 21233.19 246.25 42947.77 47910.54 2018-04-10 11:21:37.000 100 21233.13 246.31 42947.78 47910.51 2018-04-10 11:21:38.000 100 21233.08 246.35 42947.78 47910.49 2018-04-10 11:21:39.000 100 21233.00 246.38 42947.75 47910.48 2018-04-10 11:21:40.000 100 21232.97 246.35 42947.72 47910.37 2018-04-10 11:21:41.000 100 21232.89 246.33 42947.75 47910.37 2018-04-10 11:21:42.000 100 21232.83 246.31 42947.75 47910.34 2018-04-10 11:21:43.000 100 21232.76 246.33 42947.78 47910.36 2018-04-10 11:21:44.000 100 21232.72 246.33 42947.78 47910.30 2018-04-10 11:21:45.000 100 21232.72 246.34 42947.74 47910.28 2018-04-10 11:21:46.000 100 21232.70 246.37 42947.70 47910.24 2018-04-10 11:21:47.000 100 21232.67 246.35 42947.72 47910.25 2018-04-10 11:21:48.000 100 21232.68 246.34 42947.71 47910.20 2018-04-10 11:21:49.000 100 21232.69 246.34 42947.68 47910.20 2018-04-10 11:21:50.000 100 21232.70 246.35 42947.67 47910.23 2018-04-10 11:21:51.000 100 21232.71 246.35 42947.72 47910.23 2018-04-10 11:21:52.000 100 21232.73 246.35 42947.74 47910.24 2018-04-10 11:21:53.000 100 21232.69 246.37 42947.77 47910.24 2018-04-10 11:21:54.000 100 21232.60 246.35 42947.76 47910.24 2018-04-10 11:21:55.000 100 21232.56 246.34 42947.78 47910.22 2018-04-10 11:21:56.000 100 21232.51 246.34 42947.76 47910.18 2018-04-10 11:21:57.000 100 21232.48 246.33 42947.78 47910.20 2018-04-10 11:21:58.000 100 21232.45 246.33 42947.73 47910.19 2018-04-10 11:21:59.000 100 21232.43 246.35 42947.71 47910.16 2018-04-10 11:22:00.000 100 21232.44 246.36 42947.70 47910.16 2018-04-10 11:22:01.000 100 21232.40 246.38 42947.65 47910.09 2018-04-10 11:22:02.000 100 21232.38 246.40 42947.59 47910.05 2018-04-10 11:22:03.000 100 21232.35 246.39 42947.55 47910.00 2018-04-10 11:22:04.000 100 21232.37 246.35 42947.56 47909.96 2018-04-10 11:22:05.000 100 21232.40 246.25 42947.54 47909.93 2018-04-10 11:22:06.000 100 21232.44 246.20 42947.56 47909.97 2018-04-10 11:22:07.000 100 21232.48 246.22 42947.60 47910.00 2018-04-10 11:22:08.000 100 21232.54 246.22 42947.65 47910.05 2018-04-10 11:22:09.000 100 21232.65 246.26 42947.66 47910.12 2018-04-10 11:22:10.000 100 21232.72 246.30 42947.67 47910.17 2018-04-10 11:22:11.000 100 21232.83 246.33 42947.63 47910.23 2018-04-10 11:22:12.000 100 21232.85 246.33 42947.63 47910.27 2018-04-10 11:22:13.000 100 21232.90 246.33 42947.63 47910.25 2018-04-10 11:22:14.000 100 21232.97 246.33 42947.64 47910.28 2018-04-10 11:22:15.000 100 21232.99 246.32 42947.65 47910.30 2018-04-10 11:22:16.000 100 21233.01 246.32 42947.62 47910.30 2018-04-10 11:22:17.000 100 21233.03 246.34 42947.61 47910.33 2018-04-10 11:22:18.000 100 21233.01 246.35 42947.60 47910.30 2018-04-10 11:22:19.000 100 21232.99 246.32 42947.60 47910.30 2018-04-10 11:22:20.000 100 21233.00 246.29 42947.64 47910.32 2018-04-10 11:22:21.000 100 21232.97 246.28 42947.64 47910.30 2018-04-10 11:22:22.000 100 21232.92 246.28 42947.60 47910.28 2018-04-10 11:22:23.000 100 21232.93 246.26 42947.62 47910.28 2018-04-10 11:22:24.000 100 21232.95 246.25 42947.63 47910.27 2018-04-10 11:22:25.000 100 21232.92 246.24 42947.62 47910.26 2018-04-10 11:22:26.000 100 21232.87 246.25 42947.61 47910.26 2018-04-10 11:22:27.000 100 21232.87 246.26 42947.62 47910.26 2018-04-10 11:22:28.000 100 21232.83 246.30 42947.61 47910.24 2018-04-10 11:22:29.000 100 21232.78 246.33 42947.64 47910.22 2018-04-10 11:22:30.000 100 21232.76 246.28 42947.63 47910.21 2018-04-10 11:22:31.000 100 21232.69 246.25 42947.68 47910.20 2018-04-10 11:22:32.000 100 21232.65 246.28 42947.71 47910.20 2018-04-10 11:22:33.000 100 21232.60 246.28 42947.72 47910.21 2018-04-10 11:22:34.000 100 21232.58 246.28 42947.72 47910.22 2018-04-10 11:22:35.000 100 21232.53 246.29 42947.73 47910.19 2018-04-10 11:22:36.000 100 21232.47 246.32 42947.75 47910.19 2018-04-10 11:22:37.000 100 21232.41 246.31 42947.77 47910.18 2018-04-10 11:22:38.000 100 21232.41 246.34 42947.76 47910.17 2018-04-10 11:22:39.000 100 21232.40 246.39 42947.76 47910.17 2018-04-10 11:22:40.000 100 21232.45 246.44 42947.75 47910.17 2018-04-10 11:22:41.000 100 21232.54 246.45 42947.73 47910.17 2018-04-10 11:22:42.000 100 21232.59 246.47 42947.72 47910.19 2018-04-10 11:22:43.000 100 21232.65 246.48 42947.67 47910.18 2018-04-10 11:22:44.000 100 21232.69 246.48 42947.65 47910.20 2018-04-10 11:22:45.000 100 21232.76 246.46 42947.68 47910.22 2018-04-10 11:22:46.000 100 21232.83 246.42 42947.67 47910.23 2018-04-10 11:22:47.000 100 21232.89 246.39 42947.70 47910.27 2018-04-10 11:22:48.000 100 21232.90 246.39 42947.67 47910.29 2018-04-10 11:22:49.000 100 21232.90 246.35 42947.67 47910.28 2018-04-10 11:22:50.000 100 21232.88 246.29 42947.69 47910.30 2018-04-10 11:22:51.000 100 21232.90 246.23 42947.73 47910.31 2018-04-10 11:22:52.000 100 21232.87 246.18 42947.71 47910.30 2018-04-10 11:22:53.000 100 21232.81 246.15 42947.69 47910.31 2018-04-10 11:22:54.000 100 21232.71 246.09 42947.72 47910.29 2018-04-10 11:22:55.000 100 21232.63 246.04 42947.76 47910.27 2018-04-10 11:22:56.000 100 21232.55 246.03 42947.76 47910.27 2018-04-10 11:22:57.000 100 21232.47 246.02 42947.77 47910.22 2018-04-10 11:22:58.000 100 21232.43 246.01 42947.74 47910.21 2018-04-10 11:22:59.000 100 21232.35 246.01 42947.77 47910.19 2018-04-10 11:23:00.000 100 21232.33 246.04 42947.78 47910.18 2018-04-10 11:23:01.000 100 21232.36 246.02 42947.76 47910.16 2018-04-10 11:23:02.000 100 21232.36 246.00 42947.78 47910.14 2018-04-10 11:23:03.000 100 21232.37 246.00 42947.79 47910.19 2018-04-10 11:23:04.000 100 21232.43 245.98 42947.82 47910.20 2018-04-10 11:23:05.000 100 21232.53 246.00 42947.83 47910.27 2018-04-10 11:23:06.000 100 21232.67 246.03 42947.84 47910.33 2018-04-10 11:23:07.000 100 21232.83 246.06 42947.88 47910.39 2018-04-10 11:23:08.000 100 21232.98 246.10 42947.87 47910.44 2018-04-10 11:23:09.000 100 21233.13 246.10 42947.81 47910.52 2018-04-10 11:23:10.000 100 21233.29 246.08 42947.83 47910.55 2018-04-10 11:23:11.000 100 21233.42 246.04 42947.80 47910.64 2018-04-10 11:23:12.000 100 21233.51 246.00 42947.83 47910.67 2018-04-10 11:23:13.000 100 21233.57 245.95 42947.85 47910.74 2018-04-10 11:23:14.000 100 21233.64 245.90 42947.84 47910.77 2018-04-10 11:23:15.000 100 21233.66 245.86 42947.85 47910.77 2018-04-10 11:23:16.000 100 21233.63 245.80 42947.88 47910.84 2018-04-10 11:23:17.000 100 21233.54 245.76 42947.89 47910.80 2018-04-10 11:23:18.000 100 21233.45 245.73 42947.91 47910.78 2018-04-10 11:23:19.000 100 21233.41 245.68 42947.93 47910.79 2018-04-10 11:23:20.000 100 21233.28 245.71 42947.92 47910.74 2018-04-10 11:23:21.000 100 21233.11 245.81 42947.88 47910.66 2018-04-10 11:23:22.000 100 21233.00 245.81 42947.82 47910.57 2018-04-10 11:23:23.000 100 21232.89 245.79 42947.74 47910.50 2018-04-10 11:23:24.000 100 21232.79 245.76 42947.74 47910.37 2018-04-10 11:23:25.000 100 21232.65 245.75 42947.70 47910.27 2018-04-10 11:23:26.000 100 21232.57 245.74 42947.65 47910.19 2018-04-10 11:23:27.000 100 21232.52 245.72 42947.59 47910.15 2018-04-10 11:23:28.000 100 21232.51 245.67 42947.59 47910.08 2018-04-10 11:23:29.000 100 21232.49 245.64 42947.53 47910.03 2018-04-10 11:23:30.000 100 21232.56 245.60 42947.52 47910.02 2018-04-10 11:23:31.000 100 21232.61 245.53 42947.56 47910.07 2018-04-10 11:23:32.000 100 21232.67 245.49 42947.58 47910.06 2018-04-10 11:23:33.000 100 21232.77 245.43 42947.62 47910.11 2018-04-10 11:23:34.000 100 21232.89 245.36 42947.67 47910.19 2018-04-10 11:23:35.000 100 21233.00 245.33 42947.72 47910.31 2018-04-10 11:23:36.000 100 21233.11 245.31 42947.77 47910.40 2018-04-10 11:23:37.000 100 21233.18 245.29 42947.82 47910.51 2018-04-10 11:23:38.000 100 21233.26 245.27 42947.87 47910.57 2018-04-10 11:23:39.000 100 21233.31 245.23 42947.93 47910.64 2018-04-10 11:23:40.000 100 21233.35 245.16 42947.97 47910.71 2018-04-10 11:23:41.000 100 21233.36 245.12 42948.00 47910.75 2018-04-10 11:23:42.000 100 21233.35 245.05 42948.02 47910.78 2018-04-10 11:23:43.000 100 21233.36 244.98 42948.03 47910.78 2018-04-10 11:23:44.000 100 21233.38 244.91 42948.04 47910.81 2018-04-10 11:23:45.000 100 21233.37 244.85 42948.04 47910.82 2018-04-10 11:23:46.000 100 21233.35 244.77 42948.07 47910.84 2018-04-10 11:23:47.000 100 21233.31 244.73 42948.05 47910.83 2018-04-10 11:23:48.000 100 21233.33 244.68 42948.04 47910.80 2018-04-10 11:23:49.000 100 21233.31 244.70 42948.07 47910.80 2018-04-10 11:23:50.000 100 21233.25 244.75 42948.03 47910.82 2018-04-10 11:23:51.000 100 21233.27 244.75 42948.03 47910.76 2018-04-10 11:23:52.000 100 21233.24 244.78 42948.03 47910.76 2018-04-10 11:23:53.000 100 21233.24 244.80 42948.03 47910.73 2018-04-10 11:23:54.000 100 21233.20 244.82 42947.99 47910.74 2018-04-10 11:23:55.000 100 21233.18 244.82 42947.99 47910.72 2018-04-10 11:23:56.000 100 21233.15 244.81 42948.02 47910.71 2018-04-10 11:23:57.000 100 21233.13 244.79 42948.02 47910.71 2018-04-10 11:23:58.000 100 21233.13 244.77 42948.03 47910.67 2018-04-10 11:23:59.000 100 21233.13 244.75 42948.01 47910.68 2018-04-10 11:24:00.000 100 21233.14 244.74 42947.96 47910.68 2018-04-10 11:24:01.000 100 21233.15 244.70 42947.96 47910.69 2018-04-10 11:24:02.000 100 21233.10 244.68 42947.95 47910.66 2018-04-10 11:24:03.000 100 21233.07 244.67 42947.92 47910.63 2018-04-10 11:24:04.000 100 21233.07 244.63 42947.95 47910.63 2018-04-10 11:24:05.000 100 21233.03 244.59 42947.92 47910.60 2018-04-10 11:24:06.000 100 21233.02 244.54 42947.90 47910.56 2018-04-10 11:24:07.000 100 21233.00 244.54 42947.90 47910.56 2018-04-10 11:24:08.000 100 21233.00 244.53 42947.89 47910.55 2018-04-10 11:24:09.000 100 21233.00 244.50 42947.90 47910.55 2018-04-10 11:24:10.000 100 21232.97 244.51 42947.90 47910.54 2018-04-10 11:24:11.000 100 21232.95 244.59 42947.91 47910.53 2018-04-10 11:24:12.000 100 21232.95 244.72 42947.84 47910.54 2018-04-10 11:24:13.000 100 21232.94 244.88 42947.79 47910.50 2018-04-10 11:24:14.000 100 21232.95 245.01 42947.68 47910.41 2018-04-10 11:24:15.000 100 21232.98 245.07 42947.62 47910.34 2018-04-10 11:24:16.000 100 21233.01 245.07 42947.59 47910.26 2018-04-10 11:24:17.000 100 21233.02 245.11 42947.54 47910.24 2018-04-10 11:24:18.000 100 21233.04 245.14 42947.47 47910.22 2018-04-10 11:24:19.000 100 21233.10 245.11 42947.45 47910.22 2018-04-10 11:24:20.000 100 21233.13 245.06 42947.46 47910.21 2018-04-10 11:24:21.000 100 21233.18 245.02 42947.45 47910.23 2018-04-10 11:24:22.000 100 21233.20 244.96 42947.51 47910.23 2018-04-10 11:24:23.000 100 21233.25 244.88 42947.55 47910.30 2018-04-10 11:24:24.000 100 21233.26 244.85 42947.59 47910.32 2018-04-10 11:24:25.000 100 21233.26 244.81 42947.60 47910.36 2018-04-10 11:24:26.000 100 21233.24 244.76 42947.64 47910.42 2018-04-10 11:24:27.000 100 21233.23 244.72 42947.66 47910.43 2018-04-10 11:24:28.000 100 21233.26 244.67 42947.69 47910.43 2018-04-10 11:24:29.000 100 21233.26 244.62 42947.68 47910.47 2018-04-10 11:24:30.000 100 21233.29 244.58 42947.73 47910.51 2018-04-10 11:24:31.000 100 21233.30 244.51 42947.75 47910.51 2018-04-10 11:24:32.000 100 21233.33 244.46 42947.73 47910.53 2018-04-10 11:24:33.000 100 21233.33 244.38 42947.78 47910.55 2018-04-10 11:24:34.000 100 21233.38 244.32 42947.79 47910.60 2018-04-10 11:24:35.000 100 21233.46 244.31 42947.83 47910.66 2018-04-10 11:24:36.000 100 21233.51 244.24 42947.84 47910.67 2018-04-10 11:24:37.000 100 21233.55 244.20 42947.86 47910.72 2018-04-10 11:24:38.000 100 21233.60 244.17 42947.87 47910.75 2018-04-10 11:24:39.000 100 21233.63 244.12 42947.88 47910.78 2018-04-10 11:24:40.000 100 21233.68 244.10 42947.87 47910.77 2018-04-10 11:24:41.000 100 21233.69 244.05 42947.88 47910.82 2018-04-10 11:24:42.000 100 21233.72 243.97 42947.91 47910.84 2018-04-10 11:24:43.000 100 21233.69 243.92 42947.92 47910.84 2018-04-10 11:24:44.000 100 21233.70 243.90 42947.90 47910.88 2018-04-10 11:24:45.000 100 21233.72 243.89 42947.92 47910.86 2018-04-10 11:24:46.000 100 21233.74 243.88 42947.90 47910.86 2018-04-10 11:24:47.000 100 21233.73 243.88 42947.90 47910.86 2018-04-10 11:24:48.000 100 21233.71 243.84 42947.88 47910.87 2018-04-10 11:24:49.000 100 21233.71 243.80 42947.85 47910.83 2018-04-10 11:24:50.000 100 21233.74 243.75 42947.89 47910.85 2018-04-10 11:24:51.000 100 21233.73 243.75 42947.90 47910.85 2018-04-10 11:24:52.000 100 21233.73 243.74 42947.90 47910.87 2018-04-10 11:24:53.000 100 21233.77 243.77 42947.86 47910.89 2018-04-10 11:24:54.000 100 21233.82 243.77 42947.88 47910.88 2018-04-10 11:24:55.000 100 21233.85 243.76 42947.89 47910.89 2018-04-10 11:24:56.000 100 21233.88 243.77 42947.84 47910.86 2018-04-10 11:24:57.000 100 21233.88 243.79 42947.82 47910.88 2018-04-10 11:24:58.000 100 21233.88 243.75 42947.80 47910.87 2018-04-10 11:24:59.000 100 21233.91 243.66 42947.81 47910.87 2018-04-10 11:25:00.000 100 21233.88 243.64 42947.87 47910.90 2018-04-10 11:25:01.000 100 21233.81 243.63 42947.90 47910.91 2018-04-10 11:25:02.000 100 21233.78 243.55 42947.92 47910.90 2018-04-10 11:25:03.000 100 21233.72 243.48 42947.97 47910.94 2018-04-10 11:25:04.000 100 21233.67 243.41 42948.04 47910.95 2018-04-10 11:25:05.000 100 21233.62 243.35 42948.07 47910.96 2018-04-10 11:25:06.000 100 21233.57 243.34 42948.09 47910.96 2018-04-10 11:25:07.000 100 21233.59 243.30 42948.13 47910.98 2018-04-10 11:25:08.000 100 21233.59 243.28 42948.13 47911.00 2018-04-10 11:25:09.000 100 21233.55 243.26 42948.18 47911.03 2018-04-10 11:25:10.000 100 21233.57 243.23 42948.20 47911.04 2018-04-10 11:25:11.000 100 21233.59 243.19 42948.21 47911.05 2018-04-10 11:25:12.000 100 21233.66 243.17 42948.23 47911.08 2018-04-10 11:25:13.000 100 21233.75 243.13 42948.22 47911.11 2018-04-10 11:25:14.000 100 21233.82 243.07 42948.24 47911.17 2018-04-10 11:25:15.000 100 21233.93 242.94 42948.32 47911.19 2018-04-10 11:25:16.000 100 21234.01 242.87 42948.33 47911.27 2018-04-10 11:25:17.000 100 21234.07 242.80 42948.36 47911.36 2018-04-10 11:25:18.000 100 21234.17 242.73 42948.37 47911.43 2018-04-10 11:25:19.000 100 21234.21 242.69 42948.38 47911.50 2018-04-10 11:25:20.000 100 21234.28 242.66 42948.42 47911.53 2018-04-10 11:25:21.000 100 21234.37 242.63 42948.42 47911.58 2018-04-10 11:25:22.000 100 21234.38 242.58 42948.42 47911.60 2018-04-10 11:25:23.000 100 21234.43 242.55 42948.40 47911.61 2018-04-10 11:25:24.000 100 21234.41 242.52 42948.38 47911.59 2018-04-10 11:25:25.000 100 21234.33 242.50 42948.40 47911.59 2018-04-10 11:25:26.000 100 21234.27 242.47 42948.37 47911.50 2018-04-10 11:25:27.000 100 21234.21 242.43 42948.35 47911.49 2018-04-10 11:25:28.000 100 21234.13 242.40 42948.30 47911.46 2018-04-10 11:25:29.000 100 21234.04 242.39 42948.33 47911.40 2018-04-10 11:25:30.000 100 21234.00 242.43 42948.32 47911.39 2018-04-10 11:25:31.000 100 21233.98 242.42 42948.28 47911.30 2018-04-10 11:25:32.000 100 21233.90 242.41 42948.26 47911.29 2018-04-10 11:25:33.000 100 21233.85 242.35 42948.22 47911.23 2018-04-10 11:25:34.000 100 21233.86 242.26 42948.24 47911.20 2018-04-10 11:25:35.000 100 21233.85 242.21 42948.25 47911.22 2018-04-10 11:25:36.000 100 21233.81 242.20 42948.26 47911.20 2018-04-10 11:25:37.000 100 21233.79 242.19 42948.26 47911.22 2018-04-10 11:25:38.000 100 21233.78 242.19 42948.24 47911.19 2018-04-10 11:25:39.000 100 21233.84 242.17 42948.21 47911.21 2018-04-10 11:25:40.000 100 21233.92 242.14 42948.21 47911.21 2018-04-10 11:25:41.000 100 21234.00 242.07 42948.18 47911.25 2018-04-10 11:25:42.000 100 21234.10 242.01 42948.20 47911.24 2018-04-10 11:25:43.000 100 21234.15 241.99 42948.24 47911.33 2018-04-10 11:25:44.000 100 21234.23 241.97 42948.25 47911.33 2018-04-10 11:25:45.000 100 21234.28 241.97 42948.24 47911.38 2018-04-10 11:25:46.000 100 21234.33 241.93 42948.22 47911.39 2018-04-10 11:25:47.000 100 21234.40 241.84 42948.26 47911.44 2018-04-10 11:25:48.000 100 21234.47 241.74 42948.29 47911.47 2018-04-10 11:25:49.000 100 21234.51 241.65 42948.32 47911.56 2018-04-10 11:25:50.000 100 21234.49 241.57 42948.38 47911.57 2018-04-10 11:25:51.000 100 21234.51 241.49 42948.39 47911.61 2018-04-10 11:25:52.000 100 21234.51 241.42 42948.39 47911.62 2018-04-10 11:25:53.000 100 21234.45 241.37 42948.40 47911.68 2018-04-10 11:25:54.000 100 21234.40 241.34 42948.40 47911.65 2018-04-10 11:25:55.000 100 21234.35 241.26 42948.43 47911.60 2018-04-10 11:25:56.000 100 21234.36 241.18 42948.45 47911.62 2018-04-10 11:25:57.000 100 21234.33 241.14 42948.46 47911.62 2018-04-10 11:25:58.000 100 21234.32 241.08 42948.50 47911.64 2018-04-10 11:25:59.000 100 21234.35 241.06 42948.53 47911.65 2018-04-10 11:26:00.000 100 21234.38 241.06 42948.53 47911.66 2018-04-10 11:26:01.000 100 21234.40 241.09 42948.55 47911.71 2018-04-10 11:26:02.000 100 21234.44 241.10 42948.56 47911.72 2018-04-10 11:26:03.000 100 21234.48 241.09 42948.57 47911.76 2018-04-10 11:26:04.000 100 21234.51 241.10 42948.61 47911.80 2018-04-10 11:26:05.000 100 21234.55 241.11 42948.62 47911.80 2018-04-10 11:26:06.000 100 21234.57 241.11 42948.60 47911.86 2018-04-10 11:26:07.000 100 21234.59 241.05 42948.64 47911.88 2018-04-10 11:26:08.000 100 21234.61 241.02 42948.65 47911.92 2018-04-10 11:26:09.000 100 21234.62 240.96 42948.68 47911.94 2018-04-10 11:26:10.000 100 21234.63 240.86 42948.73 47911.96 2018-04-10 11:26:11.000 100 21234.64 240.76 42948.74 47912.01 2018-04-10 11:26:12.000 100 21234.65 240.65 42948.77 47912.01 2018-04-10 11:26:13.000 100 21234.64 240.59 42948.78 47912.04 2018-04-10 11:26:14.000 100 21234.62 240.53 42948.85 47912.09 2018-04-10 11:26:15.000 100 21234.57 240.49 42948.87 47912.11 2018-04-10 11:26:16.000 100 21234.58 240.46 42948.87 47912.10 2018-04-10 11:26:17.000 100 21234.52 240.44 42948.90 47912.10 2018-04-10 11:26:18.000 100 21234.45 240.42 42948.95 47912.10 2018-04-10 11:26:19.000 100 21234.44 240.39 42948.94 47912.09 2018-04-10 11:26:20.000 100 21234.42 240.38 42948.94 47912.13 2018-04-10 11:26:21.000 100 21234.40 240.37 42948.91 47912.10 2018-04-10 11:26:22.000 100 21234.38 240.33 42948.94 47912.06 2018-04-10 11:26:23.000 100 21234.35 240.28 42948.94 47912.09 2018-04-10 11:26:24.000 100 21234.35 240.24 42948.96 47912.06 2018-04-10 11:26:25.000 100 21234.34 240.22 42948.95 47912.07 2018-04-10 11:26:26.000 100 21234.33 240.21 42948.95 47912.03 2018-04-10 11:26:27.000 100 21234.33 240.19 42948.91 47912.04 2018-04-10 11:26:28.000 100 21234.34 240.16 42948.91 47912.03 2018-04-10 11:26:29.000 100 21234.36 240.15 42948.89 47912.01 2018-04-10 11:26:30.000 100 21234.37 240.15 42948.86 47912.01 2018-04-10 11:26:31.000 100 21234.41 240.13 42948.87 47912.01 2018-04-10 11:26:32.000 100 21234.42 240.09 42948.86 47912.02 2018-04-10 11:26:33.000 100 21234.49 240.02 42948.86 47912.06 2018-04-10 11:26:34.000 100 21234.54 239.97 42948.92 47912.05 2018-04-10 11:26:35.000 100 21234.58 239.94 42948.91 47912.11 2018-04-10 11:26:36.000 100 21234.62 239.85 42948.92 47912.13 2018-04-10 11:26:37.000 100 21234.66 239.80 42948.93 47912.15 2018-04-10 11:26:38.000 100 21234.72 239.79 42948.93 47912.23 2018-04-10 11:26:39.000 100 21234.81 239.74 42948.91 47912.21 2018-04-10 11:26:40.000 100 21234.84 239.70 42948.94 47912.23 2018-04-10 11:26:41.000 100 21234.87 239.68 42948.93 47912.27 2018-04-10 11:26:42.000 100 21234.88 239.63 42948.95 47912.28 2018-04-10 11:26:43.000 100 21234.90 239.59 42948.96 47912.30 2018-04-10 11:26:44.000 100 21234.95 239.57 42948.98 47912.32 2018-04-10 11:26:45.000 100 21234.98 239.52 42949.00 47912.35 2018-04-10 11:26:46.000 100 21234.99 239.49 42949.03 47912.38 2018-04-10 11:26:47.000 100 21235.01 239.46 42949.05 47912.41 2018-04-10 11:26:48.000 100 21235.01 239.46 42949.08 47912.44 2018-04-10 11:26:49.000 100 21235.04 239.46 42949.06 47912.47 2018-04-10 11:26:50.000 100 21235.08 239.46 42949.09 47912.45 2018-04-10 11:26:51.000 100 21235.04 239.44 42949.07 47912.50 2018-04-10 11:26:52.000 100 21235.06 239.42 42949.05 47912.46 2018-04-10 11:26:53.000 100 21235.04 239.43 42949.07 47912.44 2018-04-10 11:26:54.000 100 21235.04 239.45 42949.07 47912.45 2018-04-10 11:26:55.000 100 21235.08 239.42 42949.03 47912.48 2018-04-10 11:26:56.000 100 21235.08 239.40 42949.02 47912.43 2018-04-10 11:26:57.000 100 21235.07 239.36 42949.04 47912.49 2018-04-10 11:26:58.000 100 21235.04 239.31 42949.06 47912.46 2018-04-10 11:26:59.000 100 21235.03 239.27 42949.05 47912.47 2018-04-10 11:27:00.000 100 21235.00 239.24 42949.08 47912.48 2018-04-10 11:27:01.000 100 21234.98 239.23 42949.06 47912.47 2018-04-10 11:27:02.000 100 21234.99 239.21 42949.08 47912.46 2018-04-10 11:27:03.000 100 21235.00 239.17 42949.08 47912.48 2018-04-10 11:27:04.000 100 21235.00 239.13 42949.08 47912.46 2018-04-10 11:27:05.000 100 21235.01 239.11 42949.05 47912.50 2018-04-10 11:27:06.000 100 21235.01 239.09 42949.05 47912.49 2018-04-10 11:27:07.000 100 21234.97 239.05 42949.05 47912.47 2018-04-10 11:27:08.000 100 21234.97 238.98 42949.09 47912.46 2018-04-10 11:27:09.000 100 21234.95 238.94 42949.12 47912.46 2018-04-10 11:27:10.000 100 21234.92 238.91 42949.11 47912.49 2018-04-10 11:27:11.000 100 21234.82 238.92 42949.13 47912.48 2018-04-10 11:27:12.000 100 21234.70 238.96 42949.14 47912.46 2018-04-10 11:27:13.000 100 21234.54 239.05 42949.13 47912.37 2018-04-10 11:27:14.000 100 21234.45 239.10 42949.05 47912.29 2018-04-10 11:27:15.000 100 21234.39 239.17 42948.97 47912.22 2018-04-10 11:27:16.000 100 21234.38 239.19 42948.93 47912.11 2018-04-10 11:27:17.000 100 21234.37 239.22 42948.89 47912.08 2018-04-10 11:27:18.000 100 21234.39 239.24 42948.83 47912.01 2018-04-10 11:27:19.000 100 21234.41 239.28 42948.82 47912.01 2018-04-10 11:27:20.000 100 21234.43 239.30 42948.77 47911.96 2018-04-10 11:27:21.000 100 21234.46 239.33 42948.74 47911.93 2018-04-10 11:27:22.000 100 21234.52 239.35 42948.73 47911.95 2018-04-10 11:27:23.000 100 21234.58 239.36 42948.71 47911.95 2018-04-10 11:27:24.000 100 21234.67 239.38 42948.70 47911.97 2018-04-10 11:27:25.000 100 21234.74 239.43 42948.67 47911.99 2018-04-10 11:27:26.000 100 21234.79 239.51 42948.62 47911.97 2018-04-10 11:27:27.000 100 21234.85 239.54 42948.57 47911.96 2018-04-10 11:27:28.000 100 21234.90 239.52 42948.50 47911.92 2018-04-10 11:27:29.000 100 21234.97 239.49 42948.44 47911.92 2018-04-10 11:27:30.000 100 21234.98 239.47 42948.45 47911.91 2018-04-10 11:27:31.000 100 21234.98 239.40 42948.46 47911.89 2018-04-10 11:27:32.000 100 21234.98 239.32 42948.46 47911.92 2018-04-10 11:27:33.000 100 21234.94 239.27 42948.49 47911.89 2018-04-10 11:27:34.000 100 21234.83 239.24 42948.47 47911.89 2018-04-10 11:27:35.000 100 21234.75 239.22 42948.51 47911.84 2018-04-10 11:27:36.000 100 21234.65 239.20 42948.50 47911.80 2018-04-10 11:27:37.000 100 21234.48 239.19 42948.53 47911.78 2018-04-10 11:27:38.000 100 21234.31 239.19 42948.57 47911.74 2018-04-10 11:27:39.000 100 21234.20 239.21 42948.57 47911.67 2018-04-10 11:27:40.000 100 21234.14 239.27 42948.55 47911.62 2018-04-10 11:27:41.000 100 21234.06 239.32 42948.52 47911.59 2018-04-10 11:27:42.000 100 21234.05 239.37 42948.51 47911.53 2018-04-10 11:27:43.000 100 21234.02 239.41 42948.48 47911.52 2018-04-10 11:27:44.000 100 21234.02 239.41 42948.44 47911.48 2018-04-10 11:27:45.000 100 21234.06 239.39 42948.44 47911.43 2018-04-10 11:27:46.000 100 21234.08 239.41 42948.47 47911.46 2018-04-10 11:27:47.000 100 21234.13 239.43 42948.48 47911.47 2018-04-10 11:27:48.000 100 21234.10 239.48 42948.44 47911.46 2018-04-10 11:27:49.000 100 21234.13 239.50 42948.42 47911.49 2018-04-10 11:27:50.000 100 21234.12 239.52 42948.38 47911.43 2018-04-10 11:27:51.000 100 21234.13 239.52 42948.35 47911.43 2018-04-10 11:27:52.000 100 21234.12 239.54 42948.33 47911.41 2018-04-10 11:27:53.000 100 21234.16 239.55 42948.33 47911.39 2018-04-10 11:27:54.000 100 21234.12 239.53 42948.32 47911.36 2018-04-10 11:27:55.000 100 21234.11 239.55 42948.28 47911.38 2018-04-10 11:27:56.000 100 21234.06 239.54 42948.29 47911.34 2018-04-10 11:27:57.000 100 21234.04 239.53 42948.30 47911.33 2018-04-10 11:27:58.000 100 21233.96 239.52 42948.29 47911.32 2018-04-10 11:27:59.000 100 21233.91 239.50 42948.28 47911.32 2018-04-10 11:28:00.000 100 21233.93 239.49 42948.27 47911.29 2018-04-10 11:28:01.000 100 21233.94 239.51 42948.28 47911.28 2018-04-10 11:28:02.000 100 21233.93 239.52 42948.26 47911.28 2018-04-10 11:28:03.000 100 21233.97 239.50 42948.26 47911.28 2018-04-10 11:28:04.000 100 21234.01 239.51 42948.28 47911.30 2018-04-10 11:28:05.000 100 21234.02 239.52 42948.28 47911.24 2018-04-10 11:28:06.000 100 21234.02 239.59 42948.26 47911.31 2018-04-10 11:28:07.000 100 21234.08 239.60 42948.24 47911.29 2018-04-10 11:28:08.000 100 21234.15 239.63 42948.22 47911.33 2018-04-10 11:28:09.000 100 21234.19 239.64 42948.22 47911.30 2018-04-10 11:28:10.000 100 21234.25 239.63 42948.21 47911.32 2018-04-10 11:28:11.000 100 21234.30 239.62 42948.19 47911.35 2018-04-10 11:28:12.000 100 21234.30 239.61 42948.23 47911.38 2018-04-10 11:28:13.000 100 21234.33 239.58 42948.25 47911.35 2018-04-10 11:28:14.000 100 21234.36 239.51 42948.24 47911.39 2018-04-10 11:28:15.000 100 21234.30 239.49 42948.24 47911.38 2018-04-10 11:28:16.000 100 21234.26 239.49 42948.28 47911.42 2018-04-10 11:28:17.000 100 21234.18 239.47 42948.30 47911.39 2018-04-10 11:28:18.000 100 21234.09 239.49 42948.32 47911.43 2018-04-10 11:28:19.000 100 21234.00 239.51 42948.32 47911.39 2018-04-10 11:28:20.000 100 21233.90 239.54 42948.31 47911.33 2018-04-10 11:28:21.000 100 21233.83 239.52 42948.32 47911.34 2018-04-10 11:28:22.000 100 21233.74 239.52 42948.32 47911.26 2018-04-10 11:28:23.000 100 21233.63 239.49 42948.34 47911.22 2018-04-10 11:28:24.000 100 21233.56 239.51 42948.31 47911.18 2018-04-10 11:28:25.000 100 21233.53 239.55 42948.28 47911.13 2018-04-10 11:28:26.000 100 21233.50 239.55 42948.27 47911.08 2018-04-10 11:28:27.000 100 21233.47 239.57 42948.25 47911.08 2018-04-10 11:28:28.000 100 21233.48 239.59 42948.28 47911.06 2018-04-10 11:28:29.000 100 21233.50 239.57 42948.30 47911.05 2018-04-10 11:28:30.000 100 21233.50 239.57 42948.30 47911.08 2018-04-10 11:28:31.000 100 21233.55 239.59 42948.30 47911.06 2018-04-10 11:28:32.000 100 21233.58 239.60 42948.29 47911.10 2018-04-10 11:28:33.000 100 21233.63 239.58 42948.28 47911.10 2018-04-10 11:28:34.000 100 21233.70 239.54 42948.31 47911.12 2018-04-10 11:28:35.000 100 21233.79 239.52 42948.31 47911.18 2018-04-10 11:28:36.000 100 21233.92 239.48 42948.34 47911.22 2018-04-10 11:28:37.000 100 21234.00 239.42 42948.35 47911.30 2018-04-10 11:28:38.000 100 21234.08 239.38 42948.36 47911.35 2018-04-10 11:28:39.000 100 21234.15 239.36 42948.38 47911.38 2018-04-10 11:28:40.000 100 21234.21 239.34 42948.36 47911.45 2018-04-10 11:28:41.000 100 21234.28 239.36 42948.39 47911.51 2018-04-10 11:28:42.000 100 21234.32 239.33 42948.42 47911.50 2018-04-10 11:28:43.000 100 21234.36 239.31 42948.39 47911.56 2018-04-10 11:28:44.000 100 21234.39 239.33 42948.40 47911.57 2018-04-10 11:28:45.000 100 21234.37 239.32 42948.43 47911.57 2018-04-10 11:28:46.000 100 21234.35 239.33 42948.39 47911.57 2018-04-10 11:28:47.000 100 21234.33 239.31 42948.40 47911.56 2018-04-10 11:28:48.000 100 21234.34 239.30 42948.39 47911.54 2018-04-10 11:28:49.000 100 21234.32 239.28 42948.38 47911.54 2018-04-10 11:28:50.000 100 21234.22 239.26 42948.39 47911.49 2018-04-10 11:28:51.000 100 21234.17 239.26 42948.41 47911.45 2018-04-10 11:28:52.000 100 21234.11 239.25 42948.37 47911.42 2018-04-10 11:28:53.000 100 21234.03 239.23 42948.36 47911.42 2018-04-10 11:28:54.000 100 21233.97 239.23 42948.38 47911.38 2018-04-10 11:28:55.000 100 21233.98 239.19 42948.38 47911.37 2018-04-10 11:28:56.000 100 21233.95 239.22 42948.36 47911.38 2018-04-10 11:28:57.000 100 21233.90 239.20 42948.38 47911.35 2018-04-10 11:28:58.000 100 21233.87 239.17 42948.43 47911.36 2018-04-10 11:28:59.000 100 21233.89 239.17 42948.43 47911.38 2018-04-10 11:29:00.000 100 21233.88 239.16 42948.44 47911.38 2018-04-10 11:29:01.000 100 21233.92 239.13 42948.47 47911.42 2018-04-10 11:29:02.000 100 21233.96 239.10 42948.52 47911.41 2018-04-10 11:29:03.000 100 21233.97 239.12 42948.57 47911.46 2018-04-10 11:29:04.000 100 21234.01 239.11 42948.57 47911.51 2018-04-10 11:29:05.000 100 21234.03 239.13 42948.57 47911.52 2018-04-10 11:29:06.000 100 21234.08 239.20 42948.55 47911.56 2018-04-10 11:29:07.000 100 21234.09 239.30 42948.54 47911.57 2018-04-10 11:29:08.000 100 21234.13 239.32 42948.50 47911.55 2018-04-10 11:29:09.000 100 21234.18 239.32 42948.46 47911.56 2018-04-10 11:29:10.000 100 21234.23 239.25 42948.49 47911.55 2018-04-10 11:29:11.000 100 21234.25 239.23 42948.50 47911.57 2018-04-10 11:29:12.000 100 21234.30 239.26 42948.53 47911.63 2018-04-10 11:29:13.000 100 21234.31 239.30 42948.53 47911.62 2018-04-10 11:29:14.000 100 21234.33 239.34 42948.49 47911.67 2018-04-10 11:29:15.000 100 21234.35 239.35 42948.44 47911.64 2018-04-10 11:29:16.000 100 21234.36 239.37 42948.43 47911.61 2018-04-10 11:29:17.000 100 21234.33 239.33 42948.43 47911.60 2018-04-10 11:29:18.000 100 21234.32 239.27 42948.40 47911.57 2018-04-10 11:29:19.000 100 21234.29 239.24 42948.41 47911.56 2018-04-10 11:29:20.000 100 21234.18 239.24 42948.42 47911.57 2018-04-10 11:29:21.000 100 21234.08 239.19 42948.40 47911.52 2018-04-10 11:29:22.000 100 21234.04 239.13 42948.41 47911.47 2018-04-10 11:29:23.000 100 21233.97 239.11 42948.41 47911.43 2018-04-10 11:29:24.000 100 21233.90 239.06 42948.43 47911.40 2018-04-10 11:29:25.000 100 21233.83 239.00 42948.45 47911.34 2018-04-10 11:29:26.000 100 21233.78 238.96 42948.49 47911.37 2018-04-10 11:29:27.000 100 21233.71 238.90 42948.50 47911.38 2018-04-10 11:29:28.000 100 21233.70 238.83 42948.55 47911.40 2018-04-10 11:29:29.000 100 21233.62 238.80 42948.61 47911.38 2018-04-10 11:29:30.000 100 21233.55 238.79 42948.64 47911.41 2018-04-10 11:29:31.000 100 21233.48 238.80 42948.63 47911.39 2018-04-10 11:29:32.000 100 21233.41 238.81 42948.64 47911.41 2018-04-10 11:29:33.000 100 21233.36 238.82 42948.68 47911.36 2018-04-10 11:29:34.000 100 21233.30 238.84 42948.68 47911.34 2018-04-10 11:29:35.000 100 21233.31 238.86 42948.67 47911.34 2018-04-10 11:29:36.000 100 21233.36 238.89 42948.66 47911.30 2018-04-10 11:29:37.000 100 21233.41 238.85 42948.68 47911.35 2018-04-10 11:29:38.000 100 21233.44 238.82 42948.66 47911.37 2018-04-10 11:29:39.000 100 21233.52 238.78 42948.64 47911.37 2018-04-10 11:29:40.000 100 21233.60 238.75 42948.65 47911.40 2018-04-10 11:29:41.000 100 21233.63 238.70 42948.63 47911.41 2018-04-10 11:29:42.000 100 21233.70 238.70 42948.59 47911.39 2018-04-10 11:29:43.000 100 21233.77 238.65 42948.59 47911.43 2018-04-10 11:29:44.000 100 21233.85 238.58 42948.58 47911.47 2018-04-10 11:29:45.000 100 21233.89 238.52 42948.60 47911.49 2018-04-10 11:29:46.000 100 21233.90 238.50 42948.59 47911.52 2018-04-10 11:29:47.000 100 21233.93 238.46 42948.61 47911.57 2018-04-10 11:29:48.000 100 21233.95 238.40 42948.61 47911.55 2018-04-10 11:29:49.000 100 21233.97 238.33 42948.62 47911.56 2018-04-10 11:29:50.000 100 21233.89 238.31 42948.68 47911.60 2018-04-10 11:29:51.000 100 21233.81 238.32 42948.71 47911.57 2018-04-10 11:29:52.000 100 21233.73 238.30 42948.70 47911.59 2018-04-10 11:29:53.000 100 21233.63 238.35 42948.70 47911.53 2018-04-10 11:29:54.000 100 21233.51 238.40 42948.69 47911.49 2018-04-10 11:29:55.000 100 21233.39 238.48 42948.68 47911.39 2018-04-10 11:29:56.000 100 21233.27 238.57 42948.60 47911.30 2018-04-10 11:29:57.000 100 21233.15 238.62 42948.51 47911.23 2018-04-10 11:29:58.000 100 21233.05 238.60 42948.46 47911.11 2018-04-10 11:29:59.000 100 21233.00 238.62 42948.45 47911.04 2018-04-10 11:30:00.000 100 21232.94 238.62 42948.42 47910.98 2018-04-10 11:30:01.000 100 21232.91 238.62 42948.41 47910.94 2018-04-10 11:30:02.000 100 21232.90 238.62 42948.43 47910.92 2018-04-10 11:30:03.000 100 21232.90 238.64 42948.39 47910.90 2018-04-10 11:30:04.000 100 21232.95 238.71 42948.35 47910.87 2018-04-10 11:30:05.000 100 21232.99 238.80 42948.28 47910.91 2018-04-10 11:30:06.000 100 21233.07 238.83 42948.23 47910.85 2018-04-10 11:30:07.000 100 21233.13 238.86 42948.21 47910.82 2018-04-10 11:30:08.000 100 21233.25 238.83 42948.17 47910.79 2018-04-10 11:30:09.000 100 21233.35 238.75 42948.15 47910.84 2018-04-10 11:30:10.000 100 21233.45 238.65 42948.13 47910.89 2018-04-10 11:30:11.000 100 21233.52 238.53 42948.14 47910.91 2018-04-10 11:30:12.000 100 21233.54 238.45 42948.23 47910.99 2018-04-10 11:30:13.000 100 21233.53 238.34 42948.26 47911.03 2018-04-10 11:30:14.000 100 21233.53 238.27 42948.36 47911.11 2018-04-10 11:30:15.000 100 21233.50 238.22 42948.40 47911.12 2018-04-10 11:30:16.000 100 21233.44 238.19 42948.46 47911.20 2018-04-10 11:30:17.000 100 21233.38 238.19 42948.45 47911.18 2018-04-10 11:30:18.000 100 21233.28 238.19 42948.49 47911.16 2018-04-10 11:30:19.000 100 21233.16 238.22 42948.46 47911.13 2018-04-10 11:30:20.000 100 21233.03 238.25 42948.46 47911.06 2018-04-10 11:30:21.000 100 21232.87 238.29 42948.42 47911.00 2018-04-10 11:30:22.000 100 21232.70 238.36 42948.40 47910.91 2018-04-10 11:30:23.000 100 21232.52 238.41 42948.38 47910.83 2018-04-10 11:30:24.000 100 21232.36 238.46 42948.33 47910.70 2018-04-10 11:30:25.000 100 21232.22 238.53 42948.32 47910.63 2018-04-10 11:30:26.000 100 21232.16 238.62 42948.29 47910.51 2018-04-10 11:30:27.000 100 21232.14 238.71 42948.21 47910.46 2018-04-10 11:30:28.000 100 21232.09 238.77 42948.18 47910.38 2018-04-10 11:30:29.000 100 21232.11 238.90 42948.11 47910.36 2018-04-10 11:30:30.000 100 21232.12 239.04 42948.06 47910.30 2018-04-10 11:30:31.000 100 21232.18 239.06 42947.98 47910.23 2018-04-10 11:30:32.000 100 21232.33 239.04 42947.94 47910.25 2018-04-10 11:30:33.000 100 21232.47 238.99 42947.94 47910.25 2018-04-10 11:30:34.000 100 21232.59 238.90 42947.97 47910.29 2018-04-10 11:30:35.000 100 21232.77 238.86 42947.96 47910.37 2018-04-10 11:30:36.000 100 21232.91 238.83 42947.96 47910.47 2018-04-10 11:30:37.000 100 21233.04 238.79 42948.02 47910.57 2018-04-10 11:30:38.000 100 21233.19 238.78 42948.10 47910.64 2018-04-10 11:30:39.000 100 21233.31 238.76 42948.10 47910.73 2018-04-10 11:30:40.000 100 21233.38 238.73 42948.08 47910.83 2018-04-10 11:30:41.000 100 21233.44 238.71 42948.10 47910.87 2018-04-10 11:30:42.000 100 21233.48 238.68 42948.14 47910.89 2018-04-10 11:30:43.000 100 21233.51 238.69 42948.14 47910.95 2018-04-10 11:30:44.000 100 21233.47 238.69 42948.17 47910.92 2018-04-10 11:30:45.000 100 21233.41 238.71 42948.13 47910.93 2018-04-10 11:30:46.000 100 21233.30 238.76 42948.11 47910.90 2018-04-10 11:30:47.000 100 21233.22 238.82 42948.07 47910.80 2018-04-10 11:30:48.000 100 21233.12 238.77 42948.04 47910.75 2018-04-10 11:30:49.000 100 21232.99 238.75 42948.04 47910.68 2018-04-10 11:30:50.000 100 21232.90 238.76 42948.04 47910.62 2018-04-10 11:30:51.000 100 21232.82 238.76 42948.04 47910.57 2018-04-10 11:30:52.000 100 21232.71 238.75 42948.04 47910.53 2018-04-10 11:30:53.000 100 21232.61 238.79 42948.06 47910.51 2018-04-10 11:30:54.000 100 21232.55 238.84 42948.02 47910.45 2018-04-10 11:30:55.000 100 21232.51 238.89 42947.99 47910.42 2018-04-10 11:30:56.000 100 21232.45 238.91 42947.99 47910.39 2018-04-10 11:30:57.000 100 21232.40 238.95 42947.97 47910.33 2018-04-10 11:30:58.000 100 21232.39 238.96 42947.98 47910.34 2018-04-10 11:30:59.000 100 21232.43 238.96 42947.99 47910.31 2018-04-10 11:31:00.000 100 21232.48 238.97 42947.99 47910.33 2018-04-10 11:31:01.000 100 21232.53 238.99 42947.99 47910.36 2018-04-10 11:31:02.000 100 21232.58 239.01 42947.99 47910.38 2018-04-10 11:31:03.000 100 21232.64 239.02 42948.01 47910.39 2018-04-10 11:31:04.000 100 21232.79 239.01 42948.00 47910.43 2018-04-10 11:31:05.000 100 21232.91 238.98 42948.01 47910.52 2018-04-10 11:31:06.000 100 21233.04 238.97 42948.03 47910.57 2018-04-10 11:31:07.000 100 21233.15 238.94 42948.06 47910.67 2018-04-10 11:31:08.000 100 21233.26 238.89 42948.04 47910.67 2018-04-10 11:31:09.000 100 21233.37 238.83 42948.02 47910.73 2018-04-10 11:31:10.000 100 21233.39 238.76 42948.04 47910.76 2018-04-10 11:31:11.000 100 21233.37 238.67 42948.08 47910.78 2018-04-10 11:31:12.000 100 21233.37 238.55 42948.09 47910.83 2018-04-10 11:31:13.000 100 21233.32 238.47 42948.12 47910.80 2018-04-10 11:31:14.000 100 21233.24 238.39 42948.13 47910.81 2018-04-10 11:31:15.000 100 21233.17 238.34 42948.14 47910.80 2018-04-10 11:31:16.000 100 21233.12 238.27 42948.13 47910.77 2018-04-10 11:31:17.000 100 21233.04 238.21 42948.16 47910.77 2018-04-10 11:31:18.000 100 21232.96 238.16 42948.18 47910.70 2018-04-10 11:31:19.000 100 21232.91 238.13 42948.21 47910.69 2018-04-10 11:31:20.000 100 21232.87 238.11 42948.19 47910.69 2018-04-10 11:31:21.000 100 21232.81 238.12 42948.20 47910.68 2018-04-10 11:31:22.000 100 21232.80 238.14 42948.20 47910.65 2018-04-10 11:31:23.000 100 21232.80 238.17 42948.20 47910.67 2018-04-10 11:31:24.000 100 21232.85 238.18 42948.21 47910.65 2018-04-10 11:31:25.000 100 21232.89 238.20 42948.23 47910.70 2018-04-10 11:31:26.000 100 21232.97 238.22 42948.22 47910.70 2018-04-10 11:31:27.000 100 21233.01 238.26 42948.25 47910.74 2018-04-10 11:31:28.000 100 21233.08 238.31 42948.26 47910.80 2018-04-10 11:31:29.000 100 21233.18 238.32 42948.24 47910.84 2018-04-10 11:31:30.000 100 21233.27 238.31 42948.24 47910.88 2018-04-10 11:31:31.000 100 21233.34 238.33 42948.26 47910.90 2018-04-10 11:31:32.000 100 21233.39 238.32 42948.27 47910.93 2018-04-10 11:31:33.000 100 21233.41 238.30 42948.28 47911.01 2018-04-10 11:31:34.000 100 21233.45 238.27 42948.29 47911.01 2018-04-10 11:31:35.000 100 21233.45 238.27 42948.31 47911.05 2018-04-10 11:31:36.000 100 21233.44 238.23 42948.31 47911.06 2018-04-10 11:31:37.000 100 21233.47 238.18 42948.34 47911.09 2018-04-10 11:31:38.000 100 21233.46 238.11 42948.37 47911.10 2018-04-10 11:31:39.000 100 21233.39 238.10 42948.40 47911.14 2018-04-10 11:31:40.000 100 21233.33 238.09 42948.45 47911.11 2018-04-10 11:31:41.000 100 21233.29 238.06 42948.49 47911.12 2018-04-10 11:31:42.000 100 21233.24 238.04 42948.52 47911.14 2018-04-10 11:31:43.000 100 21233.16 238.07 42948.57 47911.12 2018-04-10 11:31:44.000 100 21233.11 238.12 42948.63 47911.14 2018-04-10 11:31:45.000 100 21233.07 238.15 42948.60 47911.14 2018-04-10 11:31:46.000 100 21233.07 238.17 42948.59 47911.15 2018-04-10 11:31:47.000 100 21233.04 238.19 42948.60 47911.14 2018-04-10 11:31:48.000 100 21233.02 238.23 42948.61 47911.10 2018-04-10 11:31:49.000 100 21233.05 238.25 42948.61 47911.15 2018-04-10 11:31:50.000 100 21233.10 238.25 42948.64 47911.18 2018-04-10 11:31:51.000 100 21233.08 238.32 42948.66 47911.19 2018-04-10 11:31:52.000 100 21233.12 238.32 42948.64 47911.17 2018-04-10 11:31:53.000 100 21233.21 238.31 42948.64 47911.23 2018-04-10 11:31:54.000 100 21233.26 238.29 42948.67 47911.25 2018-04-10 11:31:55.000 100 21233.23 238.28 42948.68 47911.27 2018-04-10 11:31:56.000 100 21233.21 238.26 42948.69 47911.28 2018-04-10 11:31:57.000 100 21233.17 238.25 42948.68 47911.24 2018-04-10 11:31:58.000 100 21233.13 238.25 42948.70 47911.27 2018-04-10 11:31:59.000 100 21233.08 238.27 42948.67 47911.22 2018-04-10 11:32:00.000 100 21232.98 238.28 42948.64 47911.22 2018-04-10 11:32:01.000 100 21232.90 238.27 42948.68 47911.18 2018-04-10 11:32:02.000 100 21232.79 238.28 42948.69 47911.15 2018-04-10 11:32:03.000 100 21232.70 238.25 42948.67 47911.12 2018-04-10 11:32:04.000 100 21232.59 238.23 42948.69 47911.05 2018-04-10 11:32:05.000 100 21232.50 238.22 42948.71 47911.02 2018-04-10 11:32:06.000 100 21232.36 238.21 42948.71 47910.97 2018-04-10 11:32:07.000 100 21232.25 238.19 42948.71 47910.93 2018-04-10 11:32:08.000 100 21232.17 238.11 42948.77 47910.87 2018-04-10 11:32:09.000 100 21232.09 238.11 42948.75 47910.88 2018-04-10 11:32:10.000 100 21232.03 238.12 42948.74 47910.84 2018-04-10 11:32:11.000 100 21231.98 238.18 42948.71 47910.81 2018-04-10 11:32:12.000 100 21231.92 238.25 42948.68 47910.78 2018-04-10 11:32:13.000 100 21231.88 238.27 42948.66 47910.69 2018-04-10 11:32:14.000 100 21231.87 238.30 42948.60 47910.64 2018-04-10 11:32:15.000 100 21231.87 238.31 42948.59 47910.64 2018-04-10 11:32:16.000 100 21231.92 238.33 42948.58 47910.62 2018-04-10 11:32:17.000 100 21231.92 238.42 42948.55 47910.64 2018-04-10 11:32:18.000 100 21231.96 238.51 42948.51 47910.61 2018-04-10 11:32:19.000 100 21231.96 238.59 42948.46 47910.58 2018-04-10 11:32:20.000 100 21232.01 238.58 42948.41 47910.57 2018-04-10 11:32:21.000 100 21232.05 238.58 42948.40 47910.57 2018-04-10 11:32:22.000 100 21232.09 238.62 42948.39 47910.53 2018-04-10 11:32:23.000 100 21232.15 238.61 42948.40 47910.56 2018-04-10 11:32:24.000 100 21232.23 238.59 42948.38 47910.60 2018-04-10 11:32:25.000 100 21232.28 238.57 42948.39 47910.61 2018-04-10 11:32:26.000 100 21232.37 238.51 42948.41 47910.69 2018-04-10 11:32:27.000 100 21232.41 238.49 42948.40 47910.73 2018-04-10 11:32:28.000 100 21232.45 238.48 42948.42 47910.69 2018-04-10 11:32:29.000 100 21232.47 238.44 42948.44 47910.73 2018-04-10 11:32:30.000 100 21232.49 238.38 42948.43 47910.74 2018-04-10 11:32:31.000 100 21232.46 238.32 42948.45 47910.79 2018-04-10 11:32:32.000 100 21232.40 238.28 42948.51 47910.79 2018-04-10 11:32:33.000 100 21232.33 238.25 42948.57 47910.80 2018-04-10 11:32:34.000 100 21232.27 238.26 42948.58 47910.80 2018-04-10 11:32:35.000 100 21232.15 238.34 42948.60 47910.78 2018-04-10 11:32:36.000 100 21232.05 238.39 42948.61 47910.77 2018-04-10 11:32:37.000 100 21231.92 238.47 42948.59 47910.70 2018-04-10 11:32:38.000 100 21231.78 238.53 42948.58 47910.63 2018-04-10 11:32:39.000 100 21231.66 238.54 42948.60 47910.60 2018-04-10 11:32:40.000 100 21231.57 238.59 42948.57 47910.53 2018-04-10 11:32:41.000 100 21231.55 238.63 42948.57 47910.53 2018-04-10 11:32:42.000 100 21231.55 238.70 42948.55 47910.44 2018-04-10 11:32:43.000 100 21231.55 238.74 42948.52 47910.46 2018-04-10 11:32:44.000 100 21231.59 238.79 42948.50 47910.47 2018-04-10 11:32:45.000 100 21231.63 238.82 42948.48 47910.47 2018-04-10 11:32:46.000 100 21231.72 238.85 42948.46 47910.46 2018-04-10 11:32:47.000 100 21231.70 238.97 42948.41 47910.45 2018-04-10 11:32:48.000 100 21231.79 239.03 42948.37 47910.48 2018-04-10 11:32:49.000 100 21231.88 239.06 42948.36 47910.44 2018-04-10 11:32:50.000 100 21232.01 239.03 42948.34 47910.44 2018-04-10 11:32:51.000 100 21232.07 239.01 42948.32 47910.43 2018-04-10 11:32:52.000 100 21232.09 239.04 42948.32 47910.49 2018-04-10 11:32:53.000 100 21232.13 239.14 42948.30 47910.50 2018-04-10 11:32:54.000 100 21232.14 239.22 42948.22 47910.47 2018-04-10 11:32:55.000 100 21232.11 239.22 42948.16 47910.40 2018-04-10 11:32:56.000 100 21232.08 239.18 42948.18 47910.36 2018-04-10 11:32:57.000 100 21232.09 239.11 42948.19 47910.33 2018-04-10 11:32:58.000 100 21232.01 239.00 42948.20 47910.34 2018-04-10 11:32:59.000 100 21231.94 238.95 42948.24 47910.32 2018-04-10 11:33:00.000 100 21231.92 238.93 42948.31 47910.32 2018-04-10 11:33:01.000 100 21231.91 238.93 42948.30 47910.36 2018-04-10 11:33:02.000 100 21231.88 238.90 42948.28 47910.37 2018-04-10 11:33:03.000 100 21231.82 238.90 42948.30 47910.36 2018-04-10 11:33:04.000 100 21231.82 238.89 42948.30 47910.37 2018-04-10 11:33:05.000 100 21231.85 238.90 42948.35 47910.39 2018-04-10 11:33:06.000 100 21231.91 238.91 42948.38 47910.41 2018-04-10 11:33:07.000 100 21231.99 238.94 42948.39 47910.45 2018-04-10 11:33:08.000 100 21232.05 238.97 42948.41 47910.47 2018-04-10 11:33:09.000 100 21232.15 238.98 42948.40 47910.51 2018-04-10 11:33:10.000 100 21232.20 239.05 42948.39 47910.56 2018-04-10 11:33:11.000 100 21232.20 239.10 42948.37 47910.57 2018-04-10 11:33:12.000 100 21232.25 239.12 42948.36 47910.57 2018-04-10 11:33:13.000 100 21232.24 239.13 42948.36 47910.56 2018-04-10 11:33:14.000 100 21232.27 239.14 42948.33 47910.56 2018-04-10 11:33:15.000 100 21232.32 239.14 42948.35 47910.57 2018-04-10 11:33:16.000 100 21232.27 239.20 42948.34 47910.56 2018-04-10 11:33:17.000 100 21232.23 239.29 42948.31 47910.55 2018-04-10 11:33:18.000 100 21232.22 239.39 42948.26 47910.51 2018-04-10 11:33:19.000 100 21232.20 239.44 42948.17 47910.47 2018-04-10 11:33:20.000 100 21232.17 239.46 42948.15 47910.42 2018-04-10 11:33:21.000 100 21232.14 239.48 42948.16 47910.37 2018-04-10 11:33:22.000 100 21232.14 239.49 42948.10 47910.36 2018-04-10 11:33:23.000 100 21232.15 239.55 42948.09 47910.30 2018-04-10 11:33:24.000 100 21232.16 239.60 42948.08 47910.31 2018-04-10 11:33:25.000 100 21232.12 239.66 42948.08 47910.29 2018-04-10 11:33:26.000 100 21232.12 239.69 42948.04 47910.27 2018-04-10 11:33:27.000 100 21232.11 239.75 42948.02 47910.25 2018-04-10 11:33:28.000 100 21232.10 239.79 42948.02 47910.20 2018-04-10 11:33:29.000 100 21232.04 239.85 42947.98 47910.15 2018-04-10 11:33:30.000 100 21231.99 239.90 42947.93 47910.14 2018-04-10 11:33:31.000 100 21231.94 239.96 42947.87 47910.08 2018-04-10 11:33:32.000 100 21231.88 239.99 42947.87 47910.03 2018-04-10 11:33:33.000 100 21231.79 240.07 42947.84 47909.98 2018-04-10 11:33:34.000 100 21231.74 240.11 42947.83 47909.93 2018-04-10 11:33:35.000 100 21231.68 240.13 42947.83 47909.89 2018-04-10 11:33:36.000 100 21231.66 240.18 42947.82 47909.85 2018-04-10 11:33:37.000 100 21231.62 240.22 42947.83 47909.86 2018-04-10 11:33:38.000 100 21231.60 240.24 42947.82 47909.83 2018-04-10 11:33:39.000 100 21231.62 240.32 42947.84 47909.83 2018-04-10 11:33:40.000 100 21231.64 240.40 42947.86 47909.86 2018-04-10 11:33:41.000 100 21231.62 240.48 42947.87 47909.90 2018-04-10 11:33:42.000 100 21231.64 240.57 42947.83 47909.84 2018-04-10 11:33:43.000 100 21231.68 240.63 42947.82 47909.86 2018-04-10 11:33:44.000 100 21231.72 240.69 42947.81 47909.86 2018-04-10 11:33:45.000 100 21231.75 240.72 42947.82 47909.89 2018-04-10 11:33:46.000 100 21231.74 240.76 42947.84 47909.92 2018-04-10 11:33:47.000 100 21231.76 240.83 42947.85 47909.88 2018-04-10 11:33:48.000 100 21231.77 240.83 42947.81 47909.87 2018-04-10 11:33:49.000 100 21231.74 240.81 42947.85 47909.90 2018-04-10 11:33:50.000 100 21231.69 240.81 42947.89 47909.88 2018-04-10 11:33:51.000 100 21231.65 240.81 42947.88 47909.87 2018-04-10 11:33:52.000 100 21231.54 240.83 42947.88 47909.88 2018-04-10 11:33:53.000 100 21231.44 240.94 42947.87 47909.83 2018-04-10 11:33:54.000 100 21231.35 241.04 42947.85 47909.78 2018-04-10 11:33:55.000 100 21231.26 241.14 42947.79 47909.69 2018-04-10 11:33:56.000 100 21231.21 241.20 42947.74 47909.66 2018-04-10 11:33:57.000 100 21231.19 241.21 42947.75 47909.58 2018-04-10 11:33:58.000 100 21231.12 241.25 42947.73 47909.56 2018-04-10 11:33:59.000 100 21231.08 241.29 42947.75 47909.54 2018-04-10 11:34:00.000 100 21231.10 241.34 42947.75 47909.52 2018-04-10 11:34:01.000 100 21231.11 241.39 42947.73 47909.48 2018-04-10 11:34:02.000 100 21231.10 241.37 42947.74 47909.47 2018-04-10 11:34:03.000 100 21231.10 241.36 42947.72 47909.47 2018-04-10 11:34:04.000 100 21231.12 241.36 42947.80 47909.54 2018-04-10 11:34:05.000 100 21231.14 241.37 42947.82 47909.59 2018-04-10 11:34:06.000 100 21231.15 241.39 42947.84 47909.58 2018-04-10 11:34:07.000 100 21231.24 241.41 42947.85 47909.66 2018-04-10 11:34:08.000 100 21231.26 241.45 42947.88 47909.66 2018-04-10 11:34:09.000 100 21231.20 241.56 42947.85 47909.69 2018-04-10 11:34:10.000 100 21231.17 241.64 42947.83 47909.62 2018-04-10 11:34:11.000 100 21231.13 241.67 42947.78 47909.62 2018-04-10 11:34:12.000 100 21231.16 241.67 42947.77 47909.60 2018-04-10 11:34:13.000 100 21231.20 241.67 42947.79 47909.60 2018-04-10 11:34:14.000 100 21231.19 241.68 42947.79 47909.59 2018-04-10 11:34:15.000 100 21231.24 241.68 42947.80 47909.63 2018-04-10 11:34:16.000 100 21231.31 241.71 42947.84 47909.66 2018-04-10 11:34:17.000 100 21231.35 241.71 42947.82 47909.68 2018-04-10 11:34:18.000 100 21231.36 241.70 42947.82 47909.72 2018-04-10 11:34:19.000 100 21231.37 241.68 42947.86 47909.72 2018-04-10 11:34:20.000 100 21231.37 241.67 42947.90 47909.77 2018-04-10 11:34:21.000 100 21231.42 241.67 42947.94 47909.76 2018-04-10 11:34:22.000 100 21231.44 241.65 42947.95 47909.84 2018-04-10 11:34:23.000 100 21231.51 241.63 42948.00 47909.86 2018-04-10 11:34:24.000 100 21231.55 241.61 42948.01 47909.94 2018-04-10 11:34:25.000 100 21231.59 241.59 42948.04 47909.97 2018-04-10 11:34:26.000 100 21231.62 241.57 42948.08 47910.00 2018-04-10 11:34:27.000 100 21231.66 241.54 42948.10 47910.05 2018-04-10 11:34:28.000 100 21231.64 241.53 42948.09 47910.08 2018-04-10 11:34:29.000 100 21231.68 241.52 42948.09 47910.12 2018-04-10 11:34:30.000 100 21231.66 241.50 42948.08 47910.11 2018-04-10 11:34:31.000 100 21231.65 241.44 42948.11 47910.12 2018-04-10 11:34:32.000 100 21231.63 241.40 42948.10 47910.08 2018-04-10 11:34:33.000 100 21231.62 241.34 42948.09 47910.11 2018-04-10 11:34:34.000 100 21231.55 241.36 42948.06 47910.07 2018-04-10 11:34:35.000 100 21231.52 241.39 42948.07 47910.06 2018-04-10 11:34:36.000 100 21231.50 241.39 42948.06 47910.00 2018-04-10 11:34:37.000 100 21231.51 241.36 42948.05 47909.98 2018-04-10 11:34:38.000 100 21231.52 241.35 42948.05 47909.99 2018-04-10 11:34:39.000 100 21231.55 241.35 42948.05 47909.98 2018-04-10 11:34:40.000 100 21231.59 241.40 42948.06 47909.97 2018-04-10 11:34:41.000 100 21231.65 241.40 42948.04 47909.98 2018-04-10 11:34:42.000 100 21231.71 241.39 42947.99 47909.98 2018-04-10 11:34:43.000 100 21231.77 241.37 42948.00 47910.08 2018-04-10 11:34:44.000 100 21231.83 241.35 42948.03 47910.05 2018-04-10 11:34:45.000 100 21231.89 241.30 42948.02 47910.14 2018-04-10 11:34:46.000 100 21231.91 241.28 42948.06 47910.14 2018-04-10 11:34:47.000 100 21231.95 241.28 42948.09 47910.16 2018-04-10 11:34:48.000 100 21231.98 241.29 42948.08 47910.23 2018-04-10 11:34:49.000 100 21231.96 241.30 42948.09 47910.22 2018-04-10 11:34:50.000 100 21231.98 241.27 42948.06 47910.20 2018-04-10 11:34:51.000 100 21231.92 241.26 42948.04 47910.22 2018-04-10 11:34:52.000 100 21231.95 241.25 42948.06 47910.19 2018-04-10 11:34:53.000 100 21231.95 241.23 42948.04 47910.19 2018-04-10 11:34:54.000 100 21231.97 241.23 42948.04 47910.23 2018-04-10 11:34:55.000 100 21231.95 241.22 42948.04 47910.19 2018-04-10 11:34:56.000 100 21231.91 241.23 42948.07 47910.18 2018-04-10 11:34:57.000 100 21231.86 241.22 42948.06 47910.16 2018-04-10 11:34:58.000 100 21231.75 241.26 42948.04 47910.15 2018-04-10 11:34:59.000 100 21231.70 241.31 42948.00 47910.10 2018-04-10 11:35:00.000 100 21231.66 241.36 42947.95 47910.01 2018-04-10 11:35:01.000 100 21231.66 241.37 42947.93 47909.96 2018-04-10 11:35:02.000 100 21231.64 241.35 42947.91 47909.90 2018-04-10 11:35:03.000 100 21231.61 241.33 42947.91 47909.88 2018-04-10 11:35:04.000 100 21231.67 241.33 42947.84 47909.83 2018-04-10 11:35:05.000 100 21231.69 241.31 42947.83 47909.84 2018-04-10 11:35:06.000 100 21231.71 241.29 42947.81 47909.86 2018-04-10 11:35:07.000 100 21231.78 241.31 42947.81 47909.86 2018-04-10 11:35:08.000 100 21231.82 241.35 42947.82 47909.92 2018-04-10 11:35:09.000 100 21231.88 241.38 42947.79 47909.95 2018-04-10 11:35:10.000 100 21232.00 241.38 42947.77 47909.96 2018-04-10 11:35:11.000 100 21232.13 241.39 42947.74 47909.95 2018-04-10 11:35:12.000 100 21232.15 241.35 42947.68 47909.98 2018-04-10 11:35:13.000 100 21232.22 241.28 42947.69 47910.01 2018-04-10 11:35:14.000 100 21232.27 241.19 42947.67 47910.02 2018-04-10 11:35:15.000 100 21232.30 241.08 42947.69 47910.02 2018-04-10 11:35:16.000 100 21232.38 240.95 42947.76 47910.08 2018-04-10 11:35:17.000 100 21232.40 240.84 42947.78 47910.07 2018-04-10 11:35:18.000 100 21232.40 240.76 42947.76 47910.11 2018-04-10 11:35:19.000 100 21232.37 240.64 42947.79 47910.11 2018-04-10 11:35:20.000 100 21232.36 240.57 42947.84 47910.13 2018-04-10 11:35:21.000 100 21232.38 240.45 42947.83 47910.15 2018-04-10 11:35:22.000 100 21232.39 240.40 42947.85 47910.16 2018-04-10 11:35:23.000 100 21232.41 240.35 42947.88 47910.17 2018-04-10 11:35:24.000 100 21232.41 240.29 42947.88 47910.21 2018-04-10 11:35:25.000 100 21232.48 240.29 42947.86 47910.20 2018-04-10 11:35:26.000 100 21232.53 240.25 42947.89 47910.25 2018-04-10 11:35:27.000 100 21232.59 240.23 42947.91 47910.28 2018-04-10 11:35:28.000 100 21232.68 240.22 42947.92 47910.35 2018-04-10 11:35:29.000 100 21232.80 240.15 42947.95 47910.40 2018-04-10 11:35:30.000 100 21232.93 240.06 42948.00 47910.47 2018-04-10 11:35:31.000 100 21233.06 239.97 42948.02 47910.55 2018-04-10 11:35:32.000 100 21233.23 239.90 42948.06 47910.66 2018-04-10 11:35:33.000 100 21233.39 239.86 42948.09 47910.77 2018-04-10 11:35:34.000 100 21233.58 239.78 42948.12 47910.88 2018-04-10 11:35:35.000 100 21233.72 239.67 42948.15 47910.94 2018-04-10 11:35:36.000 100 21233.81 239.58 42948.14 47911.05 2018-04-10 11:35:37.000 100 21233.90 239.54 42948.21 47911.15 2018-04-10 11:35:38.000 100 21234.03 239.46 42948.24 47911.18 2018-04-10 11:35:39.000 100 21234.10 239.44 42948.20 47911.25 2018-04-10 11:35:40.000 100 21234.16 239.41 42948.24 47911.29 2018-04-10 11:35:41.000 100 21234.20 239.35 42948.26 47911.37 2018-04-10 11:35:42.000 100 21234.21 239.34 42948.30 47911.38 2018-04-10 11:35:43.000 100 21234.22 239.33 42948.27 47911.39 2018-04-10 11:35:44.000 100 21234.23 239.29 42948.31 47911.39 2018-04-10 11:35:45.000 100 21234.20 239.30 42948.32 47911.41 2018-04-10 11:35:46.000 100 21234.20 239.27 42948.30 47911.44 2018-04-10 11:35:47.000 100 21234.16 239.20 42948.31 47911.41 2018-04-10 11:35:48.000 100 21234.13 239.17 42948.32 47911.41 2018-04-10 11:35:49.000 100 21234.11 239.11 42948.36 47911.41 2018-04-10 11:35:50.000 100 21234.05 239.07 42948.38 47911.42 2018-04-10 11:35:51.000 100 21233.99 239.02 42948.38 47911.41 2018-04-10 11:35:52.000 100 21234.00 238.96 42948.40 47911.40 2018-04-10 11:35:53.000 100 21234.01 238.91 42948.37 47911.39 2018-04-10 11:35:54.000 100 21234.05 238.87 42948.39 47911.42 2018-04-10 11:35:55.000 100 21234.06 238.85 42948.39 47911.42 2018-04-10 11:35:56.000 100 21234.09 238.86 42948.39 47911.41 2018-04-10 11:35:57.000 100 21234.13 238.85 42948.39 47911.45 2018-04-10 11:35:58.000 100 21234.19 238.84 42948.37 47911.46 2018-04-10 11:35:59.000 100 21234.28 238.88 42948.37 47911.51 2018-04-10 11:36:00.000 100 21234.34 238.89 42948.38 47911.50 2018-04-10 11:36:01.000 100 21234.42 238.89 42948.38 47911.57 2018-04-10 11:36:02.000 100 21234.51 238.91 42948.38 47911.60 2018-04-10 11:36:03.000 100 21234.60 238.92 42948.39 47911.61 2018-04-10 11:36:04.000 100 21234.74 238.89 42948.41 47911.68 2018-04-10 11:36:05.000 100 21234.84 238.85 42948.41 47911.74 2018-04-10 11:36:06.000 100 21234.94 238.83 42948.37 47911.75 2018-04-10 11:36:07.000 100 21235.05 238.80 42948.36 47911.80 2018-04-10 11:36:08.000 100 21235.13 238.74 42948.31 47911.77 2018-04-10 11:36:09.000 100 21235.23 238.65 42948.28 47911.77 2018-04-10 11:36:10.000 100 21235.28 238.53 42948.28 47911.80 2018-04-10 11:36:11.000 100 21235.35 238.45 42948.26 47911.85 2018-04-10 11:36:12.000 100 21235.40 238.36 42948.27 47911.85 2018-04-10 11:36:13.000 100 21235.42 238.30 42948.27 47911.89 2018-04-10 11:36:14.000 100 21235.41 238.26 42948.29 47911.91 2018-04-10 11:36:15.000 100 21235.37 238.22 42948.31 47911.91 2018-04-10 11:36:16.000 100 21235.35 238.21 42948.31 47911.93 2018-04-10 11:36:17.000 100 21235.26 238.18 42948.29 47911.91 2018-04-10 11:36:18.000 100 21235.17 238.19 42948.32 47911.87 2018-04-10 11:36:19.000 100 21235.08 238.23 42948.32 47911.85 2018-04-10 11:36:20.000 100 21235.00 238.23 42948.31 47911.80 2018-04-10 11:36:21.000 100 21234.90 238.27 42948.31 47911.75 2018-04-10 11:36:22.000 100 21234.82 238.28 42948.29 47911.73 2018-04-10 11:36:23.000 100 21234.72 238.31 42948.35 47911.67 2018-04-10 11:36:24.000 100 21234.68 238.32 42948.36 47911.68 2018-04-10 11:36:25.000 100 21234.68 238.36 42948.34 47911.65 2018-04-10 11:36:26.000 100 21234.66 238.43 42948.32 47911.64 2018-04-10 11:36:27.000 100 21234.71 238.45 42948.31 47911.63 2018-04-10 11:36:28.000 100 21234.74 238.42 42948.28 47911.58 2018-04-10 11:36:29.000 100 21234.78 238.40 42948.21 47911.56 2018-04-10 11:36:30.000 100 21234.84 238.37 42948.23 47911.58 2018-04-10 11:36:31.000 100 21234.92 238.32 42948.17 47911.59 2018-04-10 11:36:32.000 100 21234.97 238.31 42948.18 47911.61 2018-04-10 11:36:33.000 100 21235.04 238.30 42948.19 47911.62 2018-04-10 11:36:34.000 100 21235.08 238.26 42948.16 47911.66 2018-04-10 11:36:35.000 100 21235.13 238.24 42948.17 47911.68 2018-04-10 11:36:36.000 100 21235.14 238.23 42948.17 47911.70 2018-04-10 11:36:37.000 100 21235.11 238.19 42948.16 47911.68 2018-04-10 11:36:38.000 100 21235.07 238.18 42948.18 47911.67 2018-04-10 11:36:39.000 100 21234.95 238.16 42948.20 47911.65 2018-04-10 11:36:40.000 100 21234.86 238.13 42948.20 47911.61 2018-04-10 11:36:41.000 100 21234.74 238.12 42948.20 47911.56 2018-04-10 11:36:42.000 100 21234.60 238.14 42948.21 47911.51 2018-04-10 11:36:43.000 100 21234.43 238.12 42948.24 47911.45 2018-04-10 11:36:44.000 100 21234.32 238.08 42948.24 47911.44 2018-04-10 11:36:45.000 100 21234.21 238.05 42948.29 47911.39 2018-04-10 11:36:46.000 100 21234.15 238.02 42948.32 47911.36 2018-04-10 11:36:47.000 100 21234.15 238.01 42948.33 47911.40 2018-04-10 11:36:48.000 100 21234.11 237.98 42948.35 47911.35 2018-04-10 11:36:49.000 100 21234.13 237.99 42948.34 47911.39 2018-04-10 11:36:50.000 100 21234.21 237.94 42948.38 47911.43 2018-04-10 11:36:51.000 100 21234.31 237.89 42948.37 47911.45 2018-04-10 11:36:52.000 100 21234.42 237.82 42948.40 47911.52 2018-04-10 11:36:53.000 100 21234.55 237.76 42948.41 47911.60 2018-04-10 11:36:54.000 100 21234.70 237.73 42948.42 47911.66 2018-04-10 11:36:55.000 100 21234.86 237.69 42948.49 47911.76 2018-04-10 11:36:56.000 100 21234.98 237.66 42948.51 47911.82 2018-04-10 11:36:57.000 100 21235.07 237.67 42948.50 47911.90 2018-04-10 11:36:58.000 100 21235.15 237.68 42948.47 47911.97 2018-04-10 11:36:59.000 100 21235.24 237.72 42948.45 47911.99 2018-04-10 11:37:00.000 100 21235.28 237.71 42948.49 47912.03 2018-04-10 11:37:01.000 100 21235.28 237.72 42948.50 47912.04 2018-04-10 11:37:02.000 100 21235.28 237.74 42948.49 47912.07 2018-04-10 11:37:03.000 100 21235.21 237.78 42948.51 47912.06 2018-04-10 11:37:04.000 100 21235.12 237.81 42948.53 47912.01 2018-04-10 11:37:05.000 100 21235.01 237.87 42948.51 47911.99 2018-04-10 11:37:06.000 100 21234.94 237.91 42948.53 47911.94 2018-04-10 11:37:07.000 100 21234.83 237.97 42948.48 47911.86 2018-04-10 11:37:08.000 100 21234.69 238.06 42948.48 47911.82 2018-04-10 11:37:09.000 100 21234.61 238.11 42948.45 47911.77 2018-04-10 11:37:10.000 100 21234.57 238.16 42948.42 47911.71 2018-04-10 11:37:11.000 100 21234.52 238.17 42948.42 47911.68 2018-04-10 11:37:12.000 100 21234.52 238.15 42948.38 47911.61 2018-04-10 11:37:13.000 100 21234.50 238.15 42948.40 47911.64 2018-04-10 11:37:14.000 100 21234.50 238.15 42948.42 47911.60 2018-04-10 11:37:15.000 100 21234.49 238.15 42948.41 47911.64 2018-04-10 11:37:16.000 100 21234.49 238.19 42948.44 47911.64 2018-04-10 11:37:17.000 100 21234.52 238.24 42948.39 47911.62 2018-04-10 11:37:18.000 100 21234.58 238.29 42948.36 47911.65 2018-04-10 11:37:19.000 100 21234.56 238.34 42948.38 47911.61 2018-04-10 11:37:20.000 100 21234.55 238.36 42948.35 47911.62 2018-04-10 11:37:21.000 100 21234.49 238.36 42948.33 47911.57 2018-04-10 11:37:22.000 100 21234.40 238.35 42948.34 47911.55 2018-04-10 11:37:23.000 100 21234.33 238.36 42948.31 47911.52 2018-04-10 11:37:24.000 100 21234.25 238.36 42948.33 47911.49 2018-04-10 11:37:25.000 100 21234.12 238.39 42948.33 47911.45 2018-04-10 11:37:26.000 100 21233.99 238.41 42948.36 47911.41 2018-04-10 11:37:27.000 100 21233.86 238.43 42948.40 47911.36 2018-04-10 11:37:28.000 100 21233.78 238.45 42948.39 47911.33 2018-04-10 11:37:29.000 100 21233.73 238.48 42948.40 47911.31 2018-04-10 11:37:30.000 100 21233.68 238.52 42948.41 47911.28 2018-04-10 11:37:31.000 100 21233.64 238.57 42948.40 47911.27 2018-04-10 11:37:32.000 100 21233.62 238.60 42948.36 47911.23 2018-04-10 11:37:33.000 100 21233.62 238.63 42948.33 47911.17 2018-04-10 11:37:34.000 100 21233.63 238.63 42948.32 47911.23 2018-04-10 11:37:35.000 100 21233.64 238.62 42948.31 47911.19 2018-04-10 11:37:36.000 100 21233.66 238.67 42948.28 47911.18 2018-04-10 11:37:37.000 100 21233.64 238.72 42948.31 47911.21 2018-04-10 11:37:38.000 100 21233.54 238.75 42948.31 47911.17 2018-04-10 11:37:39.000 100 21233.48 238.79 42948.31 47911.12 2018-04-10 11:37:40.000 100 21233.43 238.87 42948.30 47911.09 2018-04-10 11:37:41.000 100 21233.34 238.96 42948.26 47911.01 2018-04-10 11:37:42.000 100 21233.29 239.03 42948.24 47910.99 2018-04-10 11:37:43.000 100 21233.24 239.10 42948.23 47910.95 2018-04-10 11:37:44.000 100 21233.23 239.11 42948.23 47910.89 2018-04-10 11:37:45.000 100 21233.24 239.18 42948.20 47910.91 2018-04-10 11:37:46.000 100 21233.31 239.23 42948.19 47910.92 2018-04-10 11:37:47.000 100 21233.35 239.24 42948.20 47910.89 2018-04-10 11:37:48.000 100 21233.41 239.27 42948.19 47910.92 2018-04-10 11:37:49.000 100 21233.42 239.29 42948.17 47910.92 2018-04-10 11:37:50.000 100 21233.40 239.29 42948.15 47910.90 2018-04-10 11:37:51.000 100 21233.40 239.34 42948.11 47910.91 2018-04-10 11:37:52.000 100 21233.38 239.41 42948.10 47910.87 2018-04-10 11:37:53.000 100 21233.33 239.45 42948.02 47910.85 2018-04-10 11:37:54.000 100 21233.29 239.44 42947.99 47910.79 2018-04-10 11:37:55.000 100 21233.25 239.42 42947.96 47910.72 2018-04-10 11:37:56.000 100 21233.18 239.44 42947.98 47910.71 2018-04-10 11:37:57.000 100 21233.13 239.43 42947.97 47910.66 2018-04-10 11:37:58.000 100 21233.08 239.41 42947.98 47910.64 2018-04-10 11:37:59.000 100 21232.93 239.46 42948.00 47910.62 2018-04-10 11:38:00.000 100 21232.77 239.53 42948.00 47910.52 2018-04-10 11:38:01.000 100 21232.65 239.62 42947.97 47910.48 2018-04-10 11:38:02.000 100 21232.59 239.70 42948.01 47910.44 2018-04-10 11:38:03.000 100 21232.56 239.76 42948.02 47910.39 2018-04-10 11:38:04.000 100 21232.47 239.86 42948.01 47910.38 2018-04-10 11:38:05.000 100 21232.49 239.92 42948.00 47910.35 2018-04-10 11:38:06.000 100 21232.49 240.00 42948.01 47910.37 2018-04-10 11:38:07.000 100 21232.51 240.08 42947.97 47910.34 2018-04-10 11:38:08.000 100 21232.54 240.13 42947.98 47910.35 2018-04-10 11:38:09.000 100 21232.56 240.14 42947.98 47910.36 2018-04-10 11:38:10.000 100 21232.59 240.15 42947.95 47910.37 2018-04-10 11:38:11.000 100 21232.62 240.15 42947.97 47910.37 2018-04-10 11:38:12.000 100 21232.68 240.16 42947.93 47910.38 2018-04-10 11:38:13.000 100 21232.67 240.20 42947.95 47910.36 2018-04-10 11:38:14.000 100 21232.67 240.20 42947.93 47910.41 2018-04-10 11:38:15.000 100 21232.67 240.16 42947.96 47910.35 2018-04-10 11:38:16.000 100 21232.64 240.14 42947.96 47910.36 2018-04-10 11:38:17.000 100 21232.62 240.13 42947.99 47910.37 2018-04-10 11:38:18.000 100 21232.61 240.13 42947.99 47910.38 2018-04-10 11:38:19.000 100 21232.58 240.15 42947.98 47910.35 2018-04-10 11:38:20.000 100 21232.52 240.17 42947.96 47910.34 2018-04-10 11:38:21.000 100 21232.42 240.18 42947.97 47910.32 2018-04-10 11:38:22.000 100 21232.36 240.20 42947.96 47910.28 2018-04-10 11:38:23.000 100 21232.31 240.21 42947.95 47910.26 2018-04-10 11:38:24.000 100 21232.26 240.21 42947.96 47910.22 2018-04-10 11:38:25.000 100 21232.17 240.21 42947.98 47910.20 2018-04-10 11:38:26.000 100 21232.10 240.19 42947.96 47910.19 2018-04-10 11:38:27.000 100 21232.08 240.18 42947.94 47910.18 2018-04-10 11:38:28.000 100 21232.02 240.17 42947.96 47910.10 2018-04-10 11:38:29.000 100 21231.93 240.17 42947.97 47910.11 2018-04-10 11:38:30.000 100 21231.84 240.13 42947.97 47910.04 2018-04-10 11:38:31.000 100 21231.74 240.10 42947.99 47910.02 2018-04-10 11:38:32.000 100 21231.65 240.11 42947.99 47909.96 2018-04-10 11:38:33.000 100 21231.54 240.10 42948.00 47909.92 2018-04-10 11:38:34.000 100 21231.47 240.10 42947.96 47909.88 2018-04-10 11:38:35.000 100 21231.45 240.11 42947.96 47909.86 2018-04-10 11:38:36.000 100 21231.41 240.09 42948.00 47909.83 2018-04-10 11:38:37.000 100 21231.46 240.05 42948.02 47909.85 2018-04-10 11:38:38.000 100 21231.55 240.03 42948.05 47909.87 2018-04-10 11:38:39.000 100 21231.66 240.03 42948.11 47909.97 2018-04-10 11:38:40.000 100 21231.78 240.03 42948.12 47910.04 2018-04-10 11:38:41.000 100 21231.91 240.02 42948.14 47910.11 2018-04-10 11:38:42.000 100 21232.06 240.03 42948.13 47910.17 2018-04-10 11:38:43.000 100 21232.21 240.07 42948.14 47910.27 2018-04-10 11:38:44.000 100 21232.36 240.13 42948.12 47910.32 2018-04-10 11:38:45.000 100 21232.49 240.15 42948.10 47910.37 2018-04-10 11:38:46.000 100 21232.59 240.13 42948.08 47910.44 2018-04-10 11:38:47.000 100 21232.69 240.09 42948.07 47910.46 2018-04-10 11:38:48.000 100 21232.70 240.10 42948.05 47910.47 2018-04-10 11:38:49.000 100 21232.62 240.08 42948.05 47910.48 2018-04-10 11:38:50.000 100 21232.52 240.09 42948.07 47910.46 2018-04-10 11:38:51.000 100 21232.41 240.09 42948.10 47910.42 2018-04-10 11:38:52.000 100 21232.28 240.11 42948.11 47910.38 2018-04-10 11:38:53.000 100 21232.13 240.16 42948.12 47910.33 2018-04-10 11:38:54.000 100 21231.93 240.23 42948.07 47910.23 2018-04-10 11:38:55.000 100 21231.70 240.34 42948.05 47910.17 2018-04-10 11:38:56.000 100 21231.47 240.41 42948.00 47910.01 2018-04-10 11:38:57.000 100 21231.29 240.48 42947.98 47909.90 2018-04-10 11:38:58.000 100 21231.08 240.52 42947.96 47909.77 2018-04-10 11:38:59.000 100 21230.90 240.57 42947.97 47909.68 2018-04-10 11:39:00.000 100 21230.79 240.67 42947.95 47909.59 2018-04-10 11:39:01.000 100 21230.69 240.77 42947.94 47909.54 2018-04-10 11:39:02.000 100 21230.67 240.86 42947.96 47909.51 2018-04-10 11:39:03.000 100 21230.75 240.94 42947.94 47909.51 2018-04-10 11:39:04.000 100 21230.83 241.03 42947.88 47909.47 2018-04-10 11:39:05.000 100 21230.94 241.09 42947.87 47909.52 2018-04-10 11:39:06.000 100 21231.09 241.12 42947.83 47909.56 2018-04-10 11:39:07.000 100 21231.22 241.17 42947.76 47909.58 2018-04-10 11:39:08.000 100 21231.28 241.19 42947.77 47909.60 2018-04-10 11:39:09.000 100 21231.35 241.16 42947.77 47909.60 2018-04-10 11:39:10.000 100 21231.42 241.11 42947.78 47909.68 2018-04-10 11:39:11.000 100 21231.47 241.08 42947.81 47909.68 2018-04-10 11:39:12.000 100 21231.52 241.06 42947.82 47909.70 2018-04-10 11:39:13.000 100 21231.50 241.09 42947.75 47909.72 2018-04-10 11:39:14.000 100 21231.49 241.10 42947.75 47909.68 2018-04-10 11:39:15.000 100 21231.41 241.09 42947.70 47909.64 2018-04-10 11:39:16.000 100 21231.40 241.04 42947.69 47909.60 2018-04-10 11:39:17.000 100 21231.33 241.03 42947.70 47909.57 2018-04-10 11:39:18.000 100 21231.29 241.02 42947.72 47909.54 2018-04-10 11:39:19.000 100 21231.22 241.00 42947.70 47909.53 2018-04-10 11:39:20.000 100 21231.19 240.97 42947.71 47909.51 2018-04-10 11:39:21.000 100 21231.13 240.98 42947.74 47909.52 2018-04-10 11:39:22.000 100 21231.09 241.00 42947.75 47909.52 2018-04-10 11:39:23.000 100 21231.10 240.99 42947.75 47909.53 2018-04-10 11:39:24.000 100 21231.09 241.00 42947.75 47909.50 2018-04-10 11:39:25.000 100 21231.10 241.01 42947.78 47909.51 2018-04-10 11:39:26.000 100 21231.13 241.00 42947.77 47909.51 2018-04-10 11:39:27.000 100 21231.17 241.03 42947.71 47909.50 2018-04-10 11:39:28.000 100 21231.21 241.04 42947.71 47909.51 2018-04-10 11:39:29.000 100 21231.24 241.07 42947.72 47909.54 2018-04-10 11:39:30.000 100 21231.31 241.11 42947.72 47909.54 2018-04-10 11:39:31.000 100 21231.36 241.14 42947.71 47909.59 2018-04-10 11:39:32.000 100 21231.39 241.18 42947.68 47909.56 2018-04-10 11:39:33.000 100 21231.41 241.19 42947.66 47909.62 2018-04-10 11:39:34.000 100 21231.44 241.22 42947.66 47909.60 2018-04-10 11:39:35.000 100 21231.47 241.25 42947.61 47909.60 2018-04-10 11:39:36.000 100 21231.49 241.22 42947.63 47909.58 2018-04-10 11:39:37.000 100 21231.46 241.15 42947.65 47909.56 2018-04-10 11:39:38.000 100 21231.43 241.11 42947.70 47909.57 2018-04-10 11:39:39.000 100 21231.40 241.07 42947.72 47909.64 2018-04-10 11:39:40.000 100 21231.39 241.04 42947.81 47909.64 2018-04-10 11:39:41.000 100 21231.41 241.01 42947.83 47909.69 2018-04-10 11:39:42.000 100 21231.47 240.99 42947.86 47909.72 2018-04-10 11:39:43.000 100 21231.57 240.98 42947.88 47909.77 2018-04-10 11:39:44.000 100 21231.64 240.98 42947.89 47909.82 2018-04-10 11:39:45.000 100 21231.69 241.01 42947.85 47909.83 2018-04-10 11:39:46.000 100 21231.76 241.06 42947.82 47909.89 2018-04-10 11:39:47.000 100 21231.84 241.10 42947.83 47909.91 2018-04-10 11:39:48.000 100 21231.88 241.13 42947.83 47909.93 2018-04-10 11:39:49.000 100 21231.93 241.09 42947.82 47909.94 2018-04-10 11:39:50.000 100 21231.94 241.03 42947.83 47909.96 2018-04-10 11:39:51.000 100 21231.96 240.96 42947.86 47909.99 2018-04-10 11:39:52.000 100 21231.95 240.90 42947.91 47910.02 2018-04-10 11:39:53.000 100 21231.96 240.83 42947.96 47910.04 2018-04-10 11:39:54.000 100 21231.95 240.85 42947.98 47910.08 2018-04-10 11:39:55.000 100 21231.98 240.87 42948.02 47910.10 2018-04-10 11:39:56.000 100 21231.98 240.87 42948.00 47910.13 2018-04-10 11:39:57.000 100 21231.92 240.85 42947.96 47910.10 2018-04-10 11:39:58.000 100 21231.88 240.88 42947.95 47910.09 2018-04-10 11:39:59.000 100 21231.88 240.91 42947.96 47910.06 2018-04-10 11:40:00.000 100 21231.83 240.97 42947.97 47910.05 2018-04-10 11:40:01.000 100 21231.78 241.04 42947.96 47910.05 2018-04-10 11:40:02.000 100 21231.78 241.07 42947.97 47910.02 2018-04-10 11:40:03.000 100 21231.75 241.15 42947.94 47910.00 2018-04-10 11:40:04.000 100 21231.70 241.18 42947.92 47909.96 2018-04-10 11:40:05.000 100 21231.62 241.21 42947.90 47909.92 2018-04-10 11:40:06.000 100 21231.54 241.21 42947.90 47909.87 2018-04-10 11:40:07.000 100 21231.42 241.25 42947.87 47909.82 2018-04-10 11:40:08.000 100 21231.29 241.25 42947.87 47909.77 2018-04-10 11:40:09.000 100 21231.18 241.26 42947.90 47909.71 2018-04-10 11:40:10.000 100 21231.07 241.23 42947.93 47909.68 2018-04-10 11:40:11.000 100 21230.92 241.25 42947.94 47909.64 2018-04-10 11:40:12.000 100 21230.82 241.25 42947.92 47909.59 2018-04-10 11:40:13.000 100 21230.73 241.26 42947.93 47909.58 2018-04-10 11:40:14.000 100 21230.67 241.30 42947.94 47909.50 2018-04-10 11:40:15.000 100 21230.58 241.33 42947.90 47909.48 2018-04-10 11:40:16.000 100 21230.52 241.34 42947.91 47909.46 2018-04-10 11:40:17.000 100 21230.46 241.34 42947.88 47909.38 2018-04-10 11:40:18.000 100 21230.44 241.32 42947.86 47909.37 2018-04-10 11:40:19.000 100 21230.49 241.27 42947.81 47909.33 2018-04-10 11:40:20.000 100 21230.62 241.23 42947.76 47909.33 2018-04-10 11:40:21.000 100 21230.74 241.19 42947.73 47909.35 2018-04-10 11:40:22.000 100 21230.88 241.11 42947.70 47909.33 2018-04-10 11:40:23.000 100 21231.08 241.01 42947.69 47909.40 2018-04-10 11:40:24.000 100 21231.28 240.94 42947.67 47909.47 2018-04-10 11:40:25.000 100 21231.43 240.83 42947.66 47909.54 2018-04-10 11:40:26.000 100 21231.57 240.69 42947.69 47909.60 2018-04-10 11:40:27.000 100 21231.71 240.62 42947.73 47909.69 2018-04-10 11:40:28.000 100 21231.84 240.53 42947.75 47909.77 2018-04-10 11:40:29.000 100 21231.91 240.47 42947.76 47909.84 2018-04-10 11:40:30.000 100 21231.99 240.40 42947.78 47909.89 2018-04-10 11:40:31.000 100 21232.00 240.35 42947.81 47909.94 2018-04-10 11:40:32.000 100 21231.98 240.32 42947.82 47909.96 2018-04-10 11:40:33.000 100 21231.88 240.30 42947.83 47909.94 2018-04-10 11:40:34.000 100 21231.80 240.29 42947.85 47909.94 2018-04-10 11:40:35.000 100 21231.71 240.30 42947.83 47909.90 2018-04-10 11:40:36.000 100 21231.60 240.32 42947.85 47909.90 2018-04-10 11:40:37.000 100 21231.50 240.32 42947.88 47909.83 2018-04-10 11:40:38.000 100 21231.37 240.35 42947.89 47909.79 2018-04-10 11:40:39.000 100 21231.26 240.40 42947.87 47909.76 2018-04-10 11:40:40.000 100 21231.17 240.41 42947.89 47909.72 2018-04-10 11:40:41.000 100 21231.06 240.46 42947.89 47909.70 2018-04-10 11:40:42.000 100 21231.02 240.57 42947.87 47909.62 2018-04-10 11:40:43.000 100 21230.97 240.65 42947.87 47909.61 2018-04-10 11:40:44.000 100 21230.95 240.73 42947.87 47909.56 2018-04-10 11:40:45.000 100 21230.92 240.81 42947.83 47909.53 2018-04-10 11:40:46.000 100 21230.86 240.89 42947.80 47909.48 2018-04-10 11:40:47.000 100 21230.85 240.93 42947.77 47909.46 2018-04-10 11:40:48.000 100 21230.85 241.00 42947.75 47909.45 2018-04-10 11:40:49.000 100 21230.85 241.07 42947.71 47909.42 2018-04-10 11:40:50.000 100 21230.88 241.08 42947.68 47909.37 2018-04-10 11:40:51.000 100 21230.93 241.06 42947.68 47909.38 2018-04-10 11:40:52.000 100 21230.94 241.07 42947.66 47909.39 2018-04-10 11:40:53.000 100 21230.96 241.09 42947.66 47909.37 2018-04-10 11:40:54.000 100 21230.98 241.08 42947.68 47909.40 2018-04-10 11:40:55.000 100 21231.02 241.05 42947.67 47909.39 2018-04-10 11:40:56.000 100 21231.01 241.03 42947.69 47909.42 2018-04-10 11:40:57.000 100 21231.03 241.00 42947.71 47909.45 2018-04-10 11:40:58.000 100 21231.04 240.97 42947.70 47909.45 2018-04-10 11:40:59.000 100 21231.06 240.99 42947.74 47909.48 2018-04-10 11:41:00.000 100 21231.11 240.96 42947.74 47909.49 2018-04-10 11:41:01.000 100 21231.16 240.94 42947.75 47909.51 2018-04-10 11:41:02.000 100 21231.25 240.92 42947.71 47909.53 2018-04-10 11:41:03.000 100 21231.29 240.90 42947.70 47909.55 2018-04-10 11:41:04.000 100 21231.34 240.88 42947.69 47909.58 2018-04-10 11:41:05.000 100 21231.41 240.85 42947.70 47909.56 2018-04-10 11:41:06.000 100 21231.43 240.84 42947.65 47909.61 2018-04-10 11:41:07.000 100 21231.49 240.83 42947.63 47909.59 2018-04-10 11:41:08.000 100 21231.55 240.80 42947.67 47909.61 2018-04-10 11:41:09.000 100 21231.57 240.77 42947.66 47909.63 2018-04-10 11:41:10.000 100 21231.58 240.74 42947.65 47909.65 2018-04-10 11:41:11.000 100 21231.56 240.69 42947.64 47909.69 2018-04-10 11:41:12.000 100 21231.54 240.64 42947.66 47909.64 2018-04-10 11:41:13.000 100 21231.53 240.62 42947.69 47909.67 2018-04-10 11:41:14.000 100 21231.50 240.58 42947.73 47909.67 2018-04-10 11:41:15.000 100 21231.47 240.58 42947.75 47909.71 2018-04-10 11:41:16.000 100 21231.46 240.60 42947.76 47909.65 2018-04-10 11:41:17.000 100 21231.40 240.62 42947.79 47909.70 2018-04-10 11:41:18.000 100 21231.35 240.62 42947.79 47909.66 2018-04-10 11:41:19.000 100 21231.27 240.66 42947.79 47909.66 2018-04-10 11:41:20.000 100 21231.24 240.72 42947.81 47909.65 2018-04-10 11:41:21.000 100 21231.16 240.77 42947.77 47909.61 2018-04-10 11:41:22.000 100 21231.11 240.83 42947.74 47909.58 2018-04-10 11:41:23.000 100 21231.04 240.87 42947.71 47909.50 2018-04-10 11:41:24.000 100 21230.96 240.92 42947.68 47909.47 2018-04-10 11:41:25.000 100 21230.89 240.93 42947.68 47909.41 2018-04-10 11:41:26.000 100 21230.90 240.90 42947.64 47909.36 2018-04-10 11:41:27.000 100 21230.90 240.88 42947.67 47909.34 2018-04-10 11:41:28.000 100 21230.87 240.86 42947.67 47909.36 2018-04-10 11:41:29.000 100 21230.86 240.86 42947.74 47909.37 2018-04-10 11:41:30.000 100 21230.87 240.83 42947.75 47909.39 2018-04-10 11:41:31.000 100 21230.88 240.80 42947.78 47909.41 2018-04-10 11:41:32.000 100 21230.94 240.76 42947.79 47909.50 2018-04-10 11:41:33.000 100 21230.96 240.79 42947.87 47909.57 2018-04-10 11:41:34.000 100 21230.94 240.84 42947.88 47909.57 2018-04-10 11:41:35.000 100 21230.95 240.85 42947.86 47909.57 2018-04-10 11:41:36.000 100 21231.00 240.89 42947.86 47909.58 2018-04-10 11:41:37.000 100 21231.03 240.89 42947.89 47909.60 2018-04-10 11:41:38.000 100 21231.09 240.93 42947.89 47909.65 2018-04-10 11:41:39.000 100 21231.18 240.98 42947.85 47909.63 2018-04-10 11:41:40.000 100 21231.22 241.03 42947.80 47909.64 2018-04-10 11:41:41.000 100 21231.21 241.07 42947.76 47909.66 2018-04-10 11:41:42.000 100 21231.22 241.08 42947.77 47909.63 2018-04-10 11:41:43.000 100 21231.19 241.09 42947.77 47909.60 2018-04-10 11:41:44.000 100 21231.16 241.14 42947.73 47909.57 2018-04-10 11:41:45.000 100 21231.11 241.17 42947.72 47909.57 2018-04-10 11:41:46.000 100 21231.07 241.18 42947.69 47909.50 2018-04-10 11:41:47.000 100 21231.03 241.18 42947.68 47909.49 2018-04-10 11:41:48.000 100 21231.00 241.17 42947.71 47909.47 2018-04-10 11:41:49.000 100 21230.92 241.16 42947.71 47909.43 2018-04-10 11:41:50.000 100 21230.91 241.17 42947.74 47909.42 2018-04-10 11:41:51.000 100 21230.89 241.22 42947.73 47909.41 2018-04-10 11:41:52.000 100 21230.86 241.26 42947.69 47909.38 2018-04-10 11:41:53.000 100 21230.82 241.34 42947.71 47909.36 2018-04-10 11:41:54.000 100 21230.81 241.43 42947.64 47909.34 2018-04-10 11:41:55.000 100 21230.85 241.45 42947.60 47909.29 2018-04-10 11:41:56.000 100 21230.83 241.49 42947.56 47909.27 2018-04-10 11:41:57.000 100 21230.82 241.54 42947.51 47909.25 2018-04-10 11:41:58.000 100 21230.81 241.58 42947.53 47909.22 2018-04-10 11:41:59.000 100 21230.78 241.57 42947.49 47909.22 2018-04-10 11:42:00.000 100 21230.80 241.56 42947.52 47909.22 2018-04-10 11:42:01.000 100 21230.81 241.54 42947.52 47909.18 2018-04-10 11:42:02.000 100 21230.86 241.53 42947.55 47909.24 2018-04-10 11:42:03.000 100 21230.89 241.49 42947.54 47909.27 2018-04-10 11:42:04.000 100 21230.92 241.45 42947.60 47909.30 2018-04-10 11:42:05.000 100 21230.95 241.42 42947.64 47909.34 2018-04-10 11:42:06.000 100 21230.96 241.39 42947.66 47909.34 2018-04-10 11:42:07.000 100 21230.89 241.38 42947.63 47909.32 2018-04-10 11:42:08.000 100 21230.89 241.40 42947.63 47909.34 2018-04-10 11:42:09.000 100 21230.90 241.42 42947.63 47909.33 2018-04-10 11:42:10.000 100 21230.86 241.44 42947.61 47909.28 2018-04-10 11:42:11.000 100 21230.87 241.46 42947.60 47909.31 2018-04-10 11:42:12.000 100 21230.87 241.49 42947.57 47909.27 2018-04-10 11:42:13.000 100 21230.90 241.52 42947.53 47909.24 2018-04-10 11:42:14.000 100 21230.95 241.57 42947.53 47909.26 2018-04-10 11:42:15.000 100 21231.00 241.63 42947.49 47909.25 2018-04-10 11:42:16.000 100 21231.00 241.68 42947.45 47909.24 2018-04-10 11:42:17.000 100 21231.00 241.66 42947.41 47909.21 2018-04-10 11:42:18.000 100 21230.99 241.64 42947.39 47909.19 2018-04-10 11:42:19.000 100 21231.01 241.62 42947.43 47909.14 2018-04-10 11:42:20.000 100 21231.03 241.60 42947.45 47909.22 2018-04-10 11:42:21.000 100 21231.05 241.55 42947.51 47909.24 2018-04-10 11:42:22.000 100 21231.10 241.50 42947.49 47909.28 2018-04-10 11:42:23.000 100 21231.11 241.50 42947.52 47909.31 2018-04-10 11:42:24.000 100 21231.14 241.54 42947.52 47909.34 2018-04-10 11:42:25.000 100 21231.16 241.55 42947.55 47909.36 2018-04-10 11:42:26.000 100 21231.16 241.57 42947.57 47909.39 2018-04-10 11:42:27.000 100 21231.14 241.61 42947.59 47909.41 2018-04-10 11:42:28.000 100 21231.12 241.64 42947.57 47909.39 2018-04-10 11:42:29.000 100 21231.12 241.66 42947.56 47909.39 2018-04-10 11:42:30.000 100 21231.09 241.65 42947.60 47909.42 2018-04-10 11:42:31.000 100 21231.06 241.65 42947.63 47909.42 2018-04-10 11:42:32.000 100 21231.05 241.62 42947.67 47909.42 2018-04-10 11:42:33.000 100 21231.01 241.64 42947.67 47909.41 2018-04-10 11:42:34.000 100 21230.99 241.61 42947.68 47909.44 2018-04-10 11:42:35.000 100 21231.01 241.61 42947.71 47909.44 2018-04-10 11:42:36.000 100 21231.04 241.62 42947.70 47909.47 2018-04-10 11:42:37.000 100 21231.14 241.65 42947.72 47909.47 2018-04-10 11:42:38.000 100 21231.23 241.66 42947.72 47909.52 2018-04-10 11:42:39.000 100 21231.31 241.70 42947.71 47909.58 2018-04-10 11:42:40.000 100 21231.41 241.71 42947.72 47909.60 2018-04-10 11:42:41.000 100 21231.56 241.69 42947.71 47909.64 2018-04-10 11:42:42.000 100 21231.71 241.67 42947.71 47909.70 2018-04-10 11:42:43.000 100 21231.83 241.62 42947.70 47909.75 2018-04-10 11:42:44.000 100 21231.96 241.60 42947.73 47909.80 2018-04-10 11:42:45.000 100 21232.05 241.55 42947.72 47909.90 2018-04-10 11:42:46.000 100 21232.07 241.52 42947.73 47909.91 2018-04-10 11:42:47.000 100 21232.05 241.51 42947.73 47909.95 2018-04-10 11:42:48.000 100 21232.04 241.49 42947.77 47909.95 2018-04-10 11:42:49.000 100 21232.05 241.46 42947.73 47909.93 2018-04-10 11:42:50.000 100 21232.03 241.41 42947.72 47909.88 2018-04-10 11:42:51.000 100 21231.97 241.37 42947.71 47909.89 2018-04-10 11:42:52.000 100 21231.93 241.35 42947.67 47909.84 2018-04-10 11:42:53.000 100 21231.88 241.31 42947.70 47909.84 2018-04-10 11:42:54.000 100 21231.82 241.26 42947.72 47909.82 2018-04-10 11:42:55.000 100 21231.74 241.21 42947.74 47909.81 2018-04-10 11:42:56.000 100 21231.62 241.21 42947.76 47909.79 2018-04-10 11:42:57.000 100 21231.55 241.20 42947.80 47909.79 2018-04-10 11:42:58.000 100 21231.50 241.20 42947.82 47909.77 2018-04-10 11:42:59.000 100 21231.41 241.17 42947.86 47909.75 2018-04-10 11:43:00.000 100 21231.37 241.17 42947.82 47909.74 2018-04-10 11:43:01.000 100 21231.35 241.17 42947.81 47909.70 2018-04-10 11:43:02.000 100 21231.31 241.18 42947.86 47909.70 2018-04-10 11:43:03.000 100 21231.27 241.17 42947.87 47909.71 2018-04-10 11:43:04.000 100 21231.30 241.18 42947.85 47909.70 2018-04-10 11:43:05.000 100 21231.41 241.15 42947.85 47909.72 2018-04-10 11:43:06.000 100 21231.46 241.17 42947.86 47909.75 2018-04-10 11:43:07.000 100 21231.52 241.16 42947.89 47909.81 2018-04-10 11:43:08.000 100 21231.62 241.11 42947.91 47909.86 2018-04-10 11:43:09.000 100 21231.73 241.07 42947.93 47909.94 2018-04-10 11:43:10.000 100 21231.86 241.09 42947.97 47909.95 2018-04-10 11:43:11.000 100 21232.02 241.10 42947.96 47910.05 2018-04-10 11:43:12.000 100 21232.16 241.10 42947.95 47910.16 2018-04-10 11:43:13.000 100 21232.26 241.10 42947.96 47910.19 2018-04-10 11:43:14.000 100 21232.35 241.10 42947.96 47910.24 2018-04-10 11:43:15.000 100 21232.40 241.13 42947.96 47910.28 2018-04-10 11:43:16.000 100 21232.44 241.13 42947.98 47910.31 2018-04-10 11:43:17.000 100 21232.48 241.11 42947.99 47910.37 2018-04-10 11:43:18.000 100 21232.47 241.13 42947.99 47910.40 2018-04-10 11:43:19.000 100 21232.46 241.12 42948.03 47910.38 2018-04-10 11:43:20.000 100 21232.47 241.12 42948.03 47910.40 2018-04-10 11:43:21.000 100 21232.40 241.13 42948.04 47910.40 2018-04-10 11:43:22.000 100 21232.36 241.13 42948.09 47910.42 2018-04-10 11:43:23.000 100 21232.28 241.12 42948.14 47910.41 2018-04-10 11:43:24.000 100 21232.21 241.15 42948.13 47910.38 2018-04-10 11:43:25.000 100 21232.10 241.20 42948.13 47910.37 2018-04-10 11:43:26.000 100 21231.99 241.19 42948.16 47910.32 2018-04-10 11:43:27.000 100 21231.86 241.18 42948.17 47910.27 2018-04-10 11:43:28.000 100 21231.73 241.16 42948.19 47910.22 2018-04-10 11:43:29.000 100 21231.64 241.18 42948.17 47910.18 2018-04-10 11:43:30.000 100 21231.56 241.18 42948.18 47910.12 2018-04-10 11:43:31.000 100 21231.49 241.20 42948.18 47910.10 2018-04-10 11:43:32.000 100 21231.46 241.23 42948.17 47910.08 2018-04-10 11:43:33.000 100 21231.48 241.28 42948.11 47910.04 2018-04-10 11:43:34.000 100 21231.48 241.31 42948.10 47910.01 2018-04-10 11:43:35.000 100 21231.52 241.29 42948.04 47910.02 2018-04-10 11:43:36.000 100 21231.62 241.27 42948.05 47909.97 2018-04-10 11:43:37.000 100 21231.71 241.25 42948.07 47910.04 2018-04-10 11:43:38.000 100 21231.88 241.17 42948.07 47910.09 2018-04-10 11:43:39.000 100 21232.08 241.14 42948.09 47910.18 2018-04-10 11:43:40.000 100 21232.24 241.10 42948.10 47910.28 2018-04-10 11:43:41.000 100 21232.38 241.05 42948.11 47910.37 2018-04-10 11:43:42.000 100 21232.49 241.02 42948.09 47910.43 2018-04-10 11:43:43.000 100 21232.57 241.00 42948.11 47910.48 2018-04-10 11:43:44.000 100 21232.65 240.93 42948.07 47910.53 2018-04-10 11:43:45.000 100 21232.66 240.92 42948.12 47910.52 2018-04-10 11:43:46.000 100 21232.65 240.91 42948.11 47910.57 2018-04-10 11:43:47.000 100 21232.62 240.90 42948.08 47910.54 2018-04-10 11:43:48.000 100 21232.56 240.89 42948.08 47910.50 2018-04-10 11:43:49.000 100 21232.52 240.87 42948.07 47910.49 2018-04-10 11:43:50.000 100 21232.48 240.81 42948.08 47910.46 2018-04-10 11:43:51.000 100 21232.36 240.77 42948.10 47910.44 2018-04-10 11:43:52.000 100 21232.31 240.70 42948.13 47910.45 2018-04-10 11:43:53.000 100 21232.25 240.66 42948.14 47910.41 2018-04-10 11:43:54.000 100 21232.20 240.64 42948.16 47910.43 2018-04-10 11:43:55.000 100 21232.15 240.62 42948.18 47910.41 2018-04-10 11:43:56.000 100 21232.05 240.61 42948.18 47910.39 2018-04-10 11:43:57.000 100 21232.01 240.59 42948.22 47910.38 2018-04-10 11:43:58.000 100 21232.03 240.60 42948.21 47910.38 2018-04-10 11:43:59.000 100 21232.03 240.60 42948.23 47910.40 2018-04-10 11:44:00.000 100 21232.10 240.62 42948.22 47910.40 2018-04-10 11:44:01.000 100 21232.14 240.63 42948.23 47910.41 2018-04-10 11:44:02.000 100 21232.16 240.64 42948.22 47910.41 2018-04-10 11:44:03.000 100 21232.25 240.63 42948.25 47910.46 2018-04-10 11:44:04.000 100 21232.32 240.64 42948.25 47910.50 2018-04-10 11:44:05.000 100 21232.42 240.65 42948.23 47910.55 2018-04-10 11:44:06.000 100 21232.43 240.64 42948.23 47910.54 2018-04-10 11:44:07.000 100 21232.47 240.61 42948.22 47910.56 2018-04-10 11:44:08.000 100 21232.46 240.60 42948.22 47910.59 2018-04-10 11:44:09.000 100 21232.45 240.57 42948.25 47910.59 2018-04-10 11:44:10.000 100 21232.41 240.57 42948.28 47910.59 2018-04-10 11:44:11.000 100 21232.32 240.60 42948.27 47910.54 2018-04-10 11:44:12.000 100 21232.21 240.60 42948.23 47910.51 2018-04-10 11:44:13.000 100 21232.08 240.60 42948.25 47910.44 2018-04-10 11:44:14.000 100 21231.95 240.65 42948.22 47910.37 2018-04-10 11:44:15.000 100 21231.87 240.67 42948.15 47910.31 2018-04-10 11:44:16.000 100 21231.79 240.69 42948.09 47910.25 2018-04-10 11:44:17.000 100 21231.77 240.67 42948.14 47910.22 2018-04-10 11:44:18.000 100 21231.75 240.67 42948.13 47910.17 2018-04-10 11:44:19.000 100 21231.67 240.67 42948.13 47910.15 2018-04-10 11:44:20.000 100 21231.71 240.67 42948.12 47910.13 2018-04-10 11:44:21.000 100 21231.70 240.67 42948.15 47910.11 2018-04-10 11:44:22.000 100 21231.73 240.66 42948.10 47910.11 2018-04-10 11:44:23.000 100 21231.76 240.69 42948.07 47910.15 2018-04-10 11:44:24.000 100 21231.80 240.69 42948.04 47910.11 2018-04-10 11:44:25.000 100 21231.80 240.65 42948.04 47910.15 2018-04-10 11:44:26.000 100 21231.85 240.59 42948.03 47910.15 2018-04-10 11:44:27.000 100 21231.84 240.57 42948.03 47910.13 2018-04-10 11:44:28.000 100 21231.81 240.57 42948.04 47910.13 2018-04-10 11:44:29.000 100 21231.83 240.57 42948.05 47910.14 2018-04-10 11:44:30.000 100 21231.82 240.59 42948.03 47910.15 2018-04-10 11:44:31.000 100 21231.78 240.66 42948.00 47910.10 2018-04-10 11:44:32.000 100 21231.79 240.66 42947.97 47910.09 2018-04-10 11:44:33.000 100 21231.78 240.67 42947.93 47910.03 2018-04-10 11:44:34.000 100 21231.78 240.60 42947.91 47910.00 2018-04-10 11:44:35.000 100 21231.78 240.61 42947.89 47909.97 2018-04-10 11:44:36.000 100 21231.82 240.60 42947.88 47909.99 2018-04-10 11:44:37.000 100 21231.85 240.55 42947.86 47909.97 2018-04-10 11:44:38.000 100 21231.84 240.50 42947.90 47909.99 2018-04-10 11:44:39.000 100 21231.84 240.48 42947.90 47909.97 2018-04-10 11:44:40.000 100 21231.86 240.45 42947.93 47909.96 2018-04-10 11:44:41.000 100 21231.85 240.44 42947.87 47910.00 2018-04-10 11:44:42.000 100 21231.82 240.44 42947.88 47909.99 2018-04-10 11:44:43.000 100 21231.78 240.45 42947.90 47909.98 2018-04-10 11:44:44.000 100 21231.74 240.45 42947.85 47909.95 2018-04-10 11:44:45.000 100 21231.68 240.49 42947.88 47909.92 2018-04-10 11:44:46.000 100 21231.64 240.51 42947.87 47909.90 2018-04-10 11:44:47.000 100 21231.56 240.55 42947.83 47909.83 2018-04-10 11:44:48.000 100 21231.45 240.56 42947.79 47909.79 2018-04-10 11:44:49.000 100 21231.42 240.53 42947.81 47909.76 2018-04-10 11:44:50.000 100 21231.38 240.48 42947.85 47909.75 2018-04-10 11:44:51.000 100 21231.33 240.46 42947.86 47909.73 2018-04-10 11:44:52.000 100 21231.32 240.46 42947.90 47909.76 2018-04-10 11:44:53.000 100 21231.29 240.48 42947.91 47909.77 2018-04-10 11:44:54.000 100 21231.30 240.53 42947.91 47909.78 2018-04-10 11:44:55.000 100 21231.31 240.57 42947.93 47909.77 2018-04-10 11:44:56.000 100 21231.34 240.62 42947.90 47909.79 2018-04-10 11:44:57.000 100 21231.44 240.67 42947.90 47909.81 2018-04-10 11:44:58.000 100 21231.54 240.72 42947.89 47909.83 2018-04-10 11:44:59.000 100 21231.67 240.73 42947.91 47909.87 2018-04-10 11:45:00.000 100 21231.75 240.73 42947.88 47909.89 2018-04-10 11:45:01.000 100 21231.84 240.73 42947.89 47909.94 2018-04-10 11:45:02.000 100 21231.89 240.73 42947.90 47909.97 2018-04-10 11:45:03.000 100 21231.93 240.73 42947.89 47910.00 2018-04-10 11:45:04.000 100 21231.93 240.73 42947.85 47910.01 2018-04-10 11:45:05.000 100 21231.87 240.71 42947.85 47910.02 2018-04-10 11:45:06.000 100 21231.77 240.70 42947.86 47909.98 2018-04-10 11:45:07.000 100 21231.64 240.69 42947.87 47909.95 2018-04-10 11:45:08.000 100 21231.49 240.70 42947.86 47909.92 2018-04-10 11:45:09.000 100 21231.31 240.76 42947.85 47909.81 2018-04-10 11:45:10.000 100 21231.06 240.86 42947.84 47909.71 2018-04-10 11:45:11.000 100 21230.86 240.95 42947.79 47909.59 2018-04-10 11:45:12.000 100 21230.64 241.05 42947.71 47909.46 2018-04-10 11:45:13.000 100 21230.40 241.18 42947.64 47909.31 2018-04-10 11:45:14.000 100 21230.24 241.31 42947.59 47909.13 2018-04-10 11:45:15.000 100 21230.09 241.41 42947.53 47909.03 2018-04-10 11:45:16.000 100 21230.00 241.50 42947.50 47908.89 2018-04-10 11:45:17.000 100 21230.00 241.56 42947.48 47908.84 2018-04-10 11:45:18.000 100 21230.03 241.64 42947.44 47908.78 2018-04-10 11:45:19.000 100 21230.15 241.69 42947.43 47908.80 2018-04-10 11:45:20.000 100 21230.35 241.71 42947.41 47908.83 2018-04-10 11:45:21.000 100 21230.53 241.69 42947.43 47908.90 2018-04-10 11:45:22.000 100 21230.74 241.67 42947.44 47909.00 2018-04-10 11:45:23.000 100 21230.99 241.65 42947.49 47909.12 2018-04-10 11:45:24.000 100 21231.18 241.66 42947.48 47909.25 2018-04-10 11:45:25.000 100 21231.36 241.60 42947.50 47909.37 2018-04-10 11:45:26.000 100 21231.49 241.58 42947.53 47909.47 2018-04-10 11:45:27.000 100 21231.63 241.50 42947.59 47909.54 2018-04-10 11:45:28.000 100 21231.68 241.43 42947.60 47909.62 2018-04-10 11:45:29.000 100 21231.67 241.33 42947.61 47909.65 2018-04-10 11:45:30.000 100 21231.62 241.25 42947.66 47909.70 2018-04-10 11:45:31.000 100 21231.53 241.21 42947.77 47909.77 2018-04-10 11:45:32.000 100 21231.43 241.19 42947.79 47909.70 2018-04-10 11:45:33.000 100 21231.30 241.20 42947.84 47909.72 2018-04-10 11:45:34.000 100 21231.19 241.22 42947.89 47909.72 2018-04-10 11:45:35.000 100 21231.09 241.24 42947.87 47909.70 2018-04-10 11:45:36.000 100 21230.97 241.31 42947.86 47909.64 2018-04-10 11:45:37.000 100 21230.89 241.36 42947.87 47909.57 2018-04-10 11:45:38.000 100 21230.79 241.46 42947.84 47909.48 2018-04-10 11:45:39.000 100 21230.73 241.53 42947.78 47909.45 2018-04-10 11:45:40.000 100 21230.69 241.59 42947.73 47909.41 2018-04-10 11:45:41.000 100 21230.71 241.64 42947.70 47909.36 2018-04-10 11:45:42.000 100 21230.76 241.69 42947.67 47909.34 2018-04-10 11:45:43.000 100 21230.85 241.72 42947.66 47909.34 2018-04-10 11:45:44.000 100 21230.91 241.79 42947.61 47909.31 2018-04-10 11:45:45.000 100 21230.95 241.84 42947.59 47909.34 2018-04-10 11:45:46.000 100 21231.06 241.88 42947.57 47909.36 2018-04-10 11:45:47.000 100 21231.12 241.94 42947.53 47909.38 2018-04-10 11:45:48.000 100 21231.19 241.96 42947.48 47909.39 2018-04-10 11:45:49.000 100 21231.23 241.96 42947.47 47909.36 2018-04-10 11:45:50.000 100 21231.20 241.97 42947.47 47909.39 2018-04-10 11:45:51.000 100 21231.13 241.94 42947.50 47909.37 2018-04-10 11:45:52.000 100 21231.08 241.90 42947.46 47909.38 2018-04-10 11:45:53.000 100 21231.04 241.86 42947.49 47909.32 2018-04-10 11:45:54.000 100 21230.93 241.83 42947.51 47909.30 2018-04-10 11:45:55.000 100 21230.84 241.85 42947.56 47909.29 2018-04-10 11:45:56.000 100 21230.74 241.83 42947.56 47909.28 2018-04-10 11:45:57.000 100 21230.65 241.85 42947.55 47909.21 2018-04-10 11:45:58.000 100 21230.60 241.88 42947.55 47909.19 2018-04-10 11:45:59.000 100 21230.51 241.93 42947.53 47909.15 2018-04-10 11:46:00.000 100 21230.51 241.96 42947.50 47909.12 2018-04-10 11:46:01.000 100 21230.53 242.00 42947.46 47909.07 2018-04-10 11:46:02.000 100 21230.58 242.06 42947.42 47909.06 2018-04-10 11:46:03.000 100 21230.65 242.04 42947.41 47909.05 2018-04-10 11:46:04.000 100 21230.75 242.03 42947.37 47909.09 2018-04-10 11:46:05.000 100 21230.92 242.00 42947.39 47909.11 2018-04-10 11:46:06.000 100 21231.03 241.99 42947.38 47909.22 2018-04-10 11:46:07.000 100 21231.17 242.01 42947.39 47909.24 2018-04-10 11:46:08.000 100 21231.27 241.97 42947.43 47909.28 2018-04-10 11:46:09.000 100 21231.30 241.95 42947.41 47909.33 2018-04-10 11:46:10.000 100 21231.33 241.91 42947.43 47909.38 2018-04-10 11:46:11.000 100 21231.35 241.84 42947.48 47909.43 2018-04-10 11:46:12.000 100 21231.35 241.77 42947.52 47909.47 2018-04-10 11:46:13.000 100 21231.28 241.71 42947.58 47909.49 2018-04-10 11:46:14.000 100 21231.17 241.69 42947.64 47909.51 2018-04-10 11:46:15.000 100 21231.01 241.68 42947.71 47909.50 2018-04-10 11:46:16.000 100 21230.91 241.67 42947.73 47909.54 2018-04-10 11:46:17.000 100 21230.83 241.69 42947.78 47909.51 2018-04-10 11:46:18.000 100 21230.75 241.75 42947.79 47909.48 2018-04-10 11:46:19.000 100 21230.69 241.83 42947.79 47909.47 2018-04-10 11:46:20.000 100 21230.64 241.88 42947.78 47909.43 2018-04-10 11:46:21.000 100 21230.57 241.91 42947.74 47909.39 2018-04-10 11:46:22.000 100 21230.54 241.94 42947.74 47909.34 2018-04-10 11:46:23.000 100 21230.59 241.96 42947.73 47909.34 2018-04-10 11:46:24.000 100 21230.61 242.02 42947.74 47909.33 2018-04-10 11:46:25.000 100 21230.66 242.04 42947.72 47909.33 2018-04-10 11:46:26.000 100 21230.75 242.05 42947.75 47909.34 2018-04-10 11:46:27.000 100 21230.82 242.07 42947.72 47909.38 2018-04-10 11:46:28.000 100 21230.95 242.11 42947.69 47909.38 2018-04-10 11:46:29.000 100 21231.04 242.13 42947.64 47909.42 2018-04-10 11:46:30.000 100 21231.13 242.12 42947.66 47909.48 2018-04-10 11:46:31.000 100 21231.20 242.12 42947.65 47909.51 2018-04-10 11:46:32.000 100 21231.29 242.06 42947.66 47909.51 2018-04-10 11:46:33.000 100 21231.32 242.03 42947.68 47909.54 2018-04-10 11:46:34.000 100 21231.30 242.00 42947.69 47909.58 2018-04-10 11:46:35.000 100 21231.32 241.99 42947.68 47909.61 2018-04-10 11:46:36.000 100 21231.32 241.96 42947.70 47909.64 2018-04-10 11:46:37.000 100 21231.32 241.93 42947.69 47909.61 2018-04-10 11:46:38.000 100 21231.26 241.90 42947.69 47909.62 2018-04-10 11:46:39.000 100 21231.26 241.89 42947.73 47909.62 2018-04-10 11:46:40.000 100 21231.26 241.84 42947.75 47909.59 2018-04-10 11:46:41.000 100 21231.20 241.84 42947.73 47909.62 2018-04-10 11:46:42.000 100 21231.20 241.88 42947.74 47909.64 2018-04-10 11:46:43.000 100 21231.22 241.95 42947.68 47909.63 2018-04-10 11:46:44.000 100 21231.25 241.99 42947.67 47909.58 2018-04-10 11:46:45.000 100 21231.30 242.03 42947.68 47909.57 2018-04-10 11:46:46.000 100 21231.34 242.09 42947.64 47909.59 2018-04-10 11:46:47.000 100 21231.37 242.13 42947.64 47909.60 2018-04-10 11:46:48.000 100 21231.42 242.20 42947.66 47909.60 2018-04-10 11:46:49.000 100 21231.49 242.23 42947.64 47909.66 2018-04-10 11:46:50.000 100 21231.53 242.21 42947.64 47909.69 2018-04-10 11:46:51.000 100 21231.50 242.16 42947.68 47909.73 2018-04-10 11:46:52.000 100 21231.48 242.07 42947.73 47909.70 2018-04-10 11:46:53.000 100 21231.47 242.01 42947.74 47909.71 2018-04-10 11:46:54.000 100 21231.46 241.95 42947.79 47909.76 2018-04-10 11:46:55.000 100 21231.45 241.90 42947.83 47909.76 2018-04-10 11:46:56.000 100 21231.48 241.91 42947.83 47909.79 2018-04-10 11:46:57.000 100 21231.52 241.92 42947.81 47909.80 2018-04-10 11:46:58.000 100 21231.58 241.92 42947.83 47909.83 2018-04-10 11:46:59.000 100 21231.61 241.96 42947.79 47909.85 2018-04-10 11:47:00.000 100 21231.64 241.96 42947.77 47909.86 2018-04-10 11:47:01.000 100 21231.70 241.94 42947.82 47909.87 2018-04-10 11:47:02.000 100 21231.80 241.93 42947.81 47909.90 2018-04-10 11:47:03.000 100 21231.90 241.91 42947.79 47909.91 2018-04-10 11:47:04.000 100 21232.00 241.87 42947.76 47909.97 2018-04-10 11:47:05.000 100 21232.12 241.81 42947.78 47910.02 2018-04-10 11:47:06.000 100 21232.24 241.75 42947.77 47910.08 2018-04-10 11:47:07.000 100 21232.30 241.69 42947.76 47910.12 2018-04-10 11:47:08.000 100 21232.35 241.65 42947.77 47910.14 2018-04-10 11:47:09.000 100 21232.31 241.69 42947.72 47910.15 2018-04-10 11:47:10.000 100 21232.27 241.71 42947.69 47910.12 2018-04-10 11:47:11.000 100 21232.20 241.65 42947.69 47910.09 2018-04-10 11:47:12.000 100 21232.14 241.55 42947.71 47910.03 2018-04-10 11:47:13.000 100 21232.10 241.51 42947.72 47910.01 2018-04-10 11:47:14.000 100 21232.03 241.49 42947.73 47909.99 2018-04-10 11:47:15.000 100 21231.96 241.46 42947.71 47909.98 2018-04-10 11:47:16.000 100 21231.87 241.39 42947.76 47909.92 2018-04-10 11:47:17.000 100 21231.79 241.34 42947.76 47909.92 2018-04-10 11:47:18.000 100 21231.71 241.32 42947.79 47909.89 2018-04-10 11:47:19.000 100 21231.61 241.34 42947.80 47909.86 2018-04-10 11:47:20.000 100 21231.51 241.38 42947.79 47909.83 2018-04-10 11:47:21.000 100 21231.43 241.46 42947.73 47909.79 2018-04-10 11:47:22.000 100 21231.40 241.53 42947.72 47909.70 2018-04-10 11:47:23.000 100 21231.41 241.56 42947.67 47909.67 2018-04-10 11:47:24.000 100 21231.49 241.55 42947.65 47909.64 2018-04-10 11:47:25.000 100 21231.55 241.49 42947.63 47909.67 2018-04-10 11:47:26.000 100 21231.59 241.46 42947.66 47909.66 2018-04-10 11:47:27.000 100 21231.68 241.44 42947.65 47909.71 2018-04-10 11:47:28.000 100 21231.74 241.45 42947.63 47909.73 2018-04-10 11:47:29.000 100 21231.75 241.48 42947.62 47909.75 2018-04-10 11:47:30.000 100 21231.84 241.48 42947.57 47909.77 2018-04-10 11:47:31.000 100 21231.94 241.45 42947.56 47909.75 2018-04-10 11:47:32.000 100 21232.02 241.40 42947.56 47909.78 2018-04-10 11:47:33.000 100 21232.10 241.31 42947.53 47909.77 2018-04-10 11:47:34.000 100 21232.21 241.27 42947.52 47909.82 2018-04-10 11:47:35.000 100 21232.30 241.20 42947.56 47909.86 2018-04-10 11:47:36.000 100 21232.35 241.12 42947.55 47909.86 2018-04-10 11:47:37.000 100 21232.37 241.05 42947.57 47909.91 2018-04-10 11:47:38.000 100 21232.40 240.97 42947.54 47909.91 2018-04-10 11:47:39.000 100 21232.39 240.89 42947.57 47909.98 2018-04-10 11:47:40.000 100 21232.41 240.84 42947.61 47909.95 2018-04-10 11:47:41.000 100 21232.45 240.74 42947.62 47910.01 2018-04-10 11:47:42.000 100 21232.46 240.67 42947.67 47910.01 2018-04-10 11:47:43.000 100 21232.45 240.60 42947.69 47910.03 2018-04-10 11:47:44.000 100 21232.44 240.53 42947.71 47910.09 2018-04-10 11:47:45.000 100 21232.45 240.47 42947.74 47910.07 2018-04-10 11:47:46.000 100 21232.48 240.43 42947.75 47910.10 2018-04-10 11:47:47.000 100 21232.52 240.40 42947.75 47910.12 2018-04-10 11:47:48.000 100 21232.54 240.34 42947.75 47910.13 2018-04-10 11:47:49.000 100 21232.50 240.31 42947.77 47910.14 2018-04-10 11:47:50.000 100 21232.48 240.27 42947.79 47910.17 2018-04-10 11:47:51.000 100 21232.46 240.22 42947.78 47910.16 2018-04-10 11:47:52.000 100 21232.46 240.23 42947.79 47910.14 2018-04-10 11:47:53.000 100 21232.41 240.21 42947.78 47910.14 2018-04-10 11:47:54.000 100 21232.38 240.17 42947.77 47910.14 2018-04-10 11:47:55.000 100 21232.35 240.16 42947.78 47910.13 2018-04-10 11:47:56.000 100 21232.33 240.16 42947.81 47910.15 2018-04-10 11:47:57.000 100 21232.30 240.13 42947.82 47910.13 2018-04-10 11:47:58.000 100 21232.33 240.09 42947.83 47910.13 2018-04-10 11:47:59.000 100 21232.34 240.07 42947.89 47910.13 2018-04-10 11:48:00.000 100 21232.36 240.04 42947.86 47910.16 2018-04-10 11:48:01.000 100 21232.39 240.01 42947.85 47910.17 2018-04-10 11:48:02.000 100 21232.50 240.00 42947.89 47910.22 2018-04-10 11:48:03.000 100 21232.54 239.94 42947.89 47910.24 2018-04-10 11:48:04.000 100 21232.59 239.88 42947.89 47910.29 2018-04-10 11:48:05.000 100 21232.68 239.82 42947.93 47910.33 2018-04-10 11:48:06.000 100 21232.76 239.76 42947.95 47910.40 2018-04-10 11:48:07.000 100 21232.83 239.68 42947.96 47910.44 2018-04-10 11:48:08.000 100 21232.90 239.62 42947.99 47910.47 2018-04-10 11:48:09.000 100 21232.95 239.54 42948.03 47910.55 2018-04-10 11:48:10.000 100 21233.02 239.48 42948.04 47910.58 2018-04-10 11:48:11.000 100 21233.07 239.41 42948.05 47910.63 2018-04-10 11:48:12.000 100 21233.04 239.28 42948.07 47910.67 2018-04-10 11:48:13.000 100 21233.02 239.19 42948.10 47910.67 2018-04-10 11:48:14.000 100 21232.97 239.13 42948.11 47910.68 2018-04-10 11:48:15.000 100 21232.91 239.05 42948.16 47910.70 2018-04-10 11:48:16.000 100 21232.89 238.98 42948.15 47910.68 2018-04-10 11:48:17.000 100 21232.82 238.93 42948.14 47910.66 2018-04-10 11:48:18.000 100 21232.76 238.89 42948.14 47910.62 2018-04-10 11:48:19.000 100 21232.72 238.88 42948.19 47910.62 2018-04-10 11:48:20.000 100 21232.70 238.87 42948.18 47910.61 2018-04-10 11:48:21.000 100 21232.70 238.85 42948.18 47910.60 2018-04-10 11:48:22.000 100 21232.72 238.87 42948.20 47910.60 2018-04-10 11:48:23.000 100 21232.78 238.85 42948.16 47910.61 2018-04-10 11:48:24.000 100 21232.82 238.83 42948.12 47910.58 2018-04-10 11:48:25.000 100 21232.84 238.80 42948.11 47910.59 2018-04-10 11:48:26.000 100 21232.87 238.73 42948.09 47910.61 2018-04-10 11:48:27.000 100 21232.91 238.68 42948.12 47910.59 2018-04-10 11:48:28.000 100 21232.94 238.65 42948.12 47910.64 2018-04-10 11:48:29.000 100 21232.96 238.62 42948.13 47910.62 2018-04-10 11:48:30.000 100 21233.01 238.58 42948.15 47910.70 2018-04-10 11:48:31.000 100 21233.03 238.54 42948.17 47910.67 2018-04-10 11:48:32.000 100 21233.05 238.50 42948.18 47910.76 2018-04-10 11:48:33.000 100 21233.06 238.47 42948.21 47910.76 2018-04-10 11:48:34.000 100 21233.11 238.43 42948.22 47910.76 2018-04-10 11:48:35.000 100 21233.13 238.43 42948.23 47910.82 2018-04-10 11:48:36.000 100 21233.12 238.38 42948.22 47910.84 2018-04-10 11:48:37.000 100 21233.08 238.41 42948.21 47910.82 2018-04-10 11:48:38.000 100 21233.06 238.41 42948.21 47910.81 2018-04-10 11:48:39.000 100 21233.03 238.39 42948.19 47910.79 2018-04-10 11:48:40.000 100 21233.03 238.36 42948.19 47910.79 2018-04-10 11:48:41.000 100 21233.01 238.27 42948.20 47910.77 2018-04-10 11:48:42.000 100 21232.99 238.25 42948.21 47910.74 2018-04-10 11:48:43.000 100 21232.94 238.22 42948.22 47910.73 2018-04-10 11:48:44.000 100 21232.88 238.17 42948.23 47910.74 2018-04-10 11:48:45.000 100 21232.85 238.17 42948.23 47910.72 2018-04-10 11:48:46.000 100 21232.85 238.13 42948.24 47910.75 2018-04-10 11:48:47.000 100 21232.84 238.10 42948.26 47910.75 2018-04-10 11:48:48.000 100 21232.79 238.04 42948.25 47910.73 2018-04-10 11:48:49.000 100 21232.76 237.98 42948.28 47910.76 2018-04-10 11:48:50.000 100 21232.78 237.94 42948.30 47910.72 2018-04-10 11:48:51.000 100 21232.75 237.90 42948.29 47910.72 2018-04-10 11:48:52.000 100 21232.77 237.85 42948.28 47910.73 2018-04-10 11:48:53.000 100 21232.79 237.83 42948.28 47910.72 2018-04-10 11:48:54.000 100 21232.76 237.79 42948.30 47910.70 2018-04-10 11:48:55.000 100 21232.77 237.73 42948.31 47910.74 2018-04-10 11:48:56.000 100 21232.83 237.71 42948.28 47910.75 2018-04-10 11:48:57.000 100 21232.92 237.66 42948.30 47910.77 2018-04-10 11:48:58.000 100 21232.97 237.63 42948.35 47910.83 2018-04-10 11:48:59.000 100 21233.01 237.61 42948.35 47910.83 2018-04-10 11:49:00.000 100 21233.08 237.56 42948.35 47910.87 2018-04-10 11:49:01.000 100 21233.14 237.52 42948.34 47910.95 2018-04-10 11:49:02.000 100 21233.19 237.47 42948.36 47910.94 2018-04-10 11:49:03.000 100 21233.28 237.43 42948.38 47911.01 2018-04-10 11:49:04.000 100 21233.33 237.40 42948.42 47911.06 2018-04-10 11:49:05.000 100 21233.37 237.37 42948.44 47911.05 2018-04-10 11:49:06.000 100 21233.38 237.34 42948.43 47911.12 2018-04-10 11:49:07.000 100 21233.42 237.30 42948.45 47911.15 2018-04-10 11:49:08.000 100 21233.46 237.27 42948.44 47911.18 2018-04-10 11:49:09.000 100 21233.46 237.22 42948.48 47911.20 2018-04-10 11:49:10.000 100 21233.46 237.18 42948.48 47911.22 2018-04-10 11:49:11.000 100 21233.44 237.11 42948.50 47911.23 2018-04-10 11:49:12.000 100 21233.38 237.01 42948.52 47911.22 2018-04-10 11:49:13.000 100 21233.33 236.93 42948.55 47911.21 2018-04-10 11:49:14.000 100 21233.32 236.91 42948.60 47911.27 2018-04-10 11:49:15.000 100 21233.28 236.95 42948.61 47911.26 2018-04-10 11:49:16.000 100 21233.26 236.95 42948.62 47911.28 2018-04-10 11:49:17.000 100 21233.25 236.95 42948.63 47911.28 2018-04-10 11:49:18.000 100 21233.25 236.93 42948.59 47911.25 2018-04-10 11:49:19.000 100 21233.24 236.93 42948.60 47911.23 2018-04-10 11:49:20.000 100 21233.19 236.96 42948.59 47911.20 2018-04-10 11:49:21.000 100 21233.16 236.95 42948.56 47911.16 2018-04-10 11:49:22.000 100 21233.15 236.94 42948.55 47911.12 2018-04-10 11:49:23.000 100 21233.08 236.91 42948.48 47911.12 2018-04-10 11:49:24.000 100 21233.04 236.89 42948.50 47911.09 2018-04-10 11:49:25.000 100 21232.97 236.86 42948.51 47911.07 2018-04-10 11:49:26.000 100 21232.91 236.84 42948.56 47911.05 2018-04-10 11:49:27.000 100 21232.84 236.82 42948.55 47911.03 2018-04-10 11:49:28.000 100 21232.84 236.79 42948.55 47911.04 2018-04-10 11:49:29.000 100 21232.84 236.78 42948.59 47911.03 2018-04-10 11:49:30.000 100 21232.80 236.75 42948.59 47911.02 2018-04-10 11:49:31.000 100 21232.78 236.73 42948.58 47911.02 2018-04-10 11:49:32.000 100 21232.78 236.71 42948.60 47911.02 2018-04-10 11:49:33.000 100 21232.77 236.70 42948.59 47911.02 2018-04-10 11:49:34.000 100 21232.79 236.68 42948.60 47911.01 2018-04-10 11:49:35.000 100 21232.79 236.66 42948.59 47911.02 2018-04-10 11:49:36.000 100 21232.80 236.61 42948.58 47911.03 2018-04-10 11:49:37.000 100 21232.77 236.59 42948.60 47911.02 2018-04-10 11:49:38.000 100 21232.77 236.57 42948.60 47911.03 2018-04-10 11:49:39.000 100 21232.76 236.56 42948.62 47911.02 2018-04-10 11:49:40.000 100 21232.78 236.55 42948.68 47911.04 2018-04-10 11:49:41.000 100 21232.79 236.55 42948.67 47911.06 2018-04-10 11:49:42.000 100 21232.80 236.55 42948.62 47911.07 2018-04-10 11:49:43.000 100 21232.81 236.56 42948.62 47911.05 2018-04-10 11:49:44.000 100 21232.82 236.54 42948.60 47911.06 2018-04-10 11:49:45.000 100 21232.81 236.51 42948.61 47911.05 2018-04-10 11:49:46.000 100 21232.84 236.48 42948.60 47911.04 2018-04-10 11:49:47.000 100 21232.82 236.48 42948.63 47911.08 2018-04-10 11:49:48.000 100 21232.80 236.49 42948.61 47911.05 2018-04-10 11:49:49.000 100 21232.84 236.49 42948.57 47911.02 2018-04-10 11:49:50.000 100 21232.86 236.48 42948.52 47911.03 2018-04-10 11:49:51.000 100 21232.92 236.45 42948.53 47911.02 2018-04-10 11:49:52.000 100 21232.95 236.45 42948.53 47911.03 2018-04-10 11:49:53.000 100 21232.99 236.42 42948.49 47911.02 2018-04-10 11:49:54.000 100 21233.04 236.38 42948.49 47911.05 2018-04-10 11:49:55.000 100 21233.11 236.37 42948.49 47911.09 2018-04-10 11:49:56.000 100 21233.18 236.36 42948.48 47911.08 2018-04-10 11:49:57.000 100 21233.27 236.36 42948.47 47911.12 2018-04-10 11:49:58.000 100 21233.30 236.33 42948.47 47911.13 2018-04-10 11:49:59.000 100 21233.37 236.33 42948.51 47911.16 2018-04-10 11:50:00.000 100 21233.40 236.32 42948.52 47911.20 2018-04-10 11:50:01.000 100 21233.42 236.32 42948.48 47911.18 2018-04-10 11:50:02.000 100 21233.42 236.34 42948.45 47911.20 2018-04-10 11:50:03.000 100 21233.36 236.38 42948.44 47911.17 2018-04-10 11:50:04.000 100 21233.30 236.39 42948.42 47911.11 2018-04-10 11:50:05.000 100 21233.24 236.38 42948.40 47911.06 2018-04-10 11:50:06.000 100 21233.19 236.37 42948.37 47911.04 2018-04-10 11:50:07.000 100 21233.15 236.36 42948.38 47910.95 2018-04-10 11:50:08.000 100 21233.09 236.35 42948.40 47910.97 2018-04-10 11:50:09.000 100 21233.04 236.37 42948.39 47910.94 2018-04-10 11:50:10.000 100 21232.99 236.37 42948.37 47910.91 2018-04-10 11:50:11.000 100 21232.97 236.37 42948.39 47910.89 2018-04-10 11:50:12.000 100 21232.92 236.41 42948.40 47910.90 2018-04-10 11:50:13.000 100 21232.86 236.43 42948.40 47910.88 2018-04-10 11:50:14.000 100 21232.88 236.46 42948.40 47910.84 2018-04-10 11:50:15.000 100 21232.89 236.51 42948.34 47910.85 2018-04-10 11:50:16.000 100 21232.91 236.53 42948.33 47910.82 2018-04-10 11:50:17.000 100 21232.95 236.54 42948.30 47910.79 2018-04-10 11:50:18.000 100 21233.00 236.54 42948.29 47910.79 2018-04-10 11:50:19.000 100 21232.99 236.53 42948.29 47910.83 2018-04-10 11:50:20.000 100 21233.03 236.52 42948.26 47910.81 2018-04-10 11:50:21.000 100 21233.05 236.47 42948.29 47910.80 2018-04-10 11:50:22.000 100 21233.09 236.42 42948.30 47910.82 2018-04-10 11:50:23.000 100 21233.07 236.38 42948.29 47910.82 2018-04-10 11:50:24.000 100 21233.09 236.30 42948.30 47910.85 2018-04-10 11:50:25.000 100 21233.08 236.25 42948.36 47910.89 2018-04-10 11:50:26.000 100 21233.11 236.22 42948.40 47910.93 2018-04-10 11:50:27.000 100 21233.10 236.20 42948.41 47910.94 2018-04-10 11:50:28.000 100 21233.07 236.23 42948.43 47910.95 2018-04-10 11:50:29.000 100 21233.06 236.26 42948.41 47910.96 2018-04-10 11:50:30.000 100 21233.05 236.29 42948.39 47910.94 2018-04-10 11:50:31.000 100 21233.06 236.34 42948.38 47910.94 2018-04-10 11:50:32.000 100 21233.08 236.38 42948.36 47910.92 2018-04-10 11:50:33.000 100 21233.08 236.41 42948.32 47910.89 2018-04-10 11:50:34.000 100 21233.10 236.42 42948.29 47910.85 2018-04-10 11:50:35.000 100 21233.12 236.43 42948.27 47910.83 2018-04-10 11:50:36.000 100 21233.15 236.43 42948.23 47910.88 2018-04-10 11:50:37.000 100 21233.23 236.39 42948.24 47910.86 2018-04-10 11:50:38.000 100 21233.30 236.39 42948.25 47910.87 2018-04-10 11:50:39.000 100 21233.33 236.38 42948.25 47910.96 2018-04-10 11:50:40.000 100 21233.38 236.36 42948.28 47910.97 2018-04-10 11:50:41.000 100 21233.41 236.35 42948.28 47910.98 2018-04-10 11:50:42.000 100 21233.42 236.34 42948.28 47910.99 2018-04-10 11:50:43.000 100 21233.40 236.31 42948.32 47911.02 2018-04-10 11:50:44.000 100 21233.36 236.28 42948.34 47911.00 2018-04-10 11:50:45.000 100 21233.30 236.29 42948.33 47911.04 2018-04-10 11:50:46.000 100 21233.24 236.23 42948.34 47910.98 2018-04-10 11:50:47.000 100 21233.17 236.22 42948.37 47910.96 2018-04-10 11:50:48.000 100 21233.08 236.19 42948.41 47910.99 2018-04-10 11:50:49.000 100 21233.03 236.18 42948.40 47910.96 2018-04-10 11:50:50.000 100 21232.94 236.16 42948.40 47910.93 2018-04-10 11:50:51.000 100 21232.90 236.15 42948.44 47910.90 2018-04-10 11:50:52.000 100 21232.86 236.12 42948.41 47910.90 2018-04-10 11:50:53.000 100 21232.81 236.13 42948.41 47910.86 2018-04-10 11:50:54.000 100 21232.78 236.07 42948.42 47910.80 2018-04-10 11:50:55.000 100 21232.73 236.05 42948.41 47910.82 2018-04-10 11:50:56.000 100 21232.71 236.02 42948.39 47910.79 2018-04-10 11:50:57.000 100 21232.72 235.98 42948.37 47910.80 2018-04-10 11:50:58.000 100 21232.76 235.92 42948.40 47910.76 2018-04-10 11:50:59.000 100 21232.80 235.85 42948.41 47910.80 2018-04-10 11:51:00.000 100 21232.84 235.83 42948.42 47910.81 2018-04-10 11:51:01.000 100 21232.93 235.79 42948.41 47910.83 2018-04-10 11:51:02.000 100 21232.99 235.72 42948.40 47910.86 2018-04-10 11:51:03.000 100 21233.03 235.69 42948.39 47910.88 2018-04-10 11:51:04.000 100 21233.08 235.65 42948.39 47910.93 2018-04-10 11:51:05.000 100 21233.13 235.57 42948.35 47910.98 2018-04-10 11:51:06.000 100 21233.21 235.47 42948.40 47911.00 2018-04-10 11:51:07.000 100 21233.26 235.38 42948.46 47911.04 2018-04-10 11:51:08.000 100 21233.25 235.33 42948.47 47911.07 2018-04-10 11:51:09.000 100 21233.29 235.27 42948.48 47911.08 2018-04-10 11:51:10.000 100 21233.32 235.21 42948.48 47911.10 2018-04-10 11:51:11.000 100 21233.28 235.13 42948.53 47911.17 2018-04-10 11:51:12.000 100 21233.27 235.04 42948.53 47911.17 2018-04-10 11:51:13.000 100 21233.25 234.98 42948.54 47911.16 2018-04-10 11:51:14.000 100 21233.25 234.92 42948.55 47911.16 2018-04-10 11:51:15.000 100 21233.24 234.88 42948.56 47911.16 2018-04-10 11:51:16.000 100 21233.22 234.88 42948.55 47911.16 2018-04-10 11:51:17.000 100 21233.24 234.77 42948.56 47911.14 2018-04-10 11:51:18.000 100 21233.27 234.71 42948.56 47911.14 2018-04-10 11:51:19.000 100 21233.27 234.66 42948.57 47911.18 2018-04-10 11:51:20.000 100 21233.28 234.61 42948.57 47911.14 2018-04-10 11:51:21.000 100 21233.33 234.56 42948.56 47911.18 2018-04-10 11:51:22.000 100 21233.36 234.53 42948.61 47911.19 2018-04-10 11:51:23.000 100 21233.35 234.50 42948.60 47911.22 2018-04-10 11:51:24.000 100 21233.35 234.46 42948.61 47911.20 2018-04-10 11:51:25.000 100 21233.38 234.39 42948.60 47911.22 2018-04-10 11:51:26.000 100 21233.39 234.32 42948.62 47911.24 2018-04-10 11:51:27.000 100 21233.39 234.26 42948.60 47911.27 2018-04-10 11:51:28.000 100 21233.36 234.21 42948.63 47911.26 2018-04-10 11:51:29.000 100 21233.34 234.13 42948.67 47911.26 2018-04-10 11:51:30.000 100 21233.34 234.04 42948.67 47911.29 2018-04-10 11:51:31.000 100 21233.32 233.96 42948.71 47911.29 2018-04-10 11:51:32.000 100 21233.30 233.93 42948.73 47911.34 2018-04-10 11:51:33.000 100 21233.31 233.92 42948.76 47911.38 2018-04-10 11:51:34.000 100 21233.35 233.95 42948.73 47911.39 2018-04-10 11:51:35.000 100 21233.37 233.95 42948.73 47911.41 2018-04-10 11:51:36.000 100 21233.42 233.96 42948.72 47911.35 2018-04-10 11:51:37.000 100 21233.44 233.93 42948.74 47911.39 2018-04-10 11:51:38.000 100 21233.41 233.93 42948.74 47911.38 2018-04-10 11:51:39.000 100 21233.39 233.94 42948.74 47911.38 2018-04-10 11:51:40.000 100 21233.41 233.93 42948.75 47911.37 2018-04-10 11:51:41.000 100 21233.37 233.92 42948.74 47911.40 2018-04-10 11:51:42.000 100 21233.34 233.91 42948.74 47911.37 2018-04-10 11:51:43.000 100 21233.32 233.93 42948.74 47911.37 2018-04-10 11:51:44.000 100 21233.33 233.91 42948.74 47911.33 2018-04-10 11:51:45.000 100 21233.29 233.91 42948.75 47911.35 2018-04-10 11:51:46.000 100 21233.28 233.95 42948.74 47911.34 2018-04-10 11:51:47.000 100 21233.27 233.99 42948.70 47911.31 2018-04-10 11:51:48.000 100 21233.22 234.00 42948.64 47911.30 2018-04-10 11:51:49.000 100 21233.21 233.98 42948.67 47911.28 2018-04-10 11:51:50.000 100 21233.21 233.96 42948.66 47911.23 2018-04-10 11:51:51.000 100 21233.17 233.98 42948.62 47911.24 2018-04-10 11:51:52.000 100 21233.12 233.97 42948.60 47911.21 2018-04-10 11:51:53.000 100 21233.12 233.95 42948.62 47911.18 2018-04-10 11:51:54.000 100 21233.08 233.96 42948.63 47911.17 2018-04-10 11:51:55.000 100 21233.06 233.94 42948.61 47911.14 2018-04-10 11:51:56.000 100 21233.02 233.95 42948.62 47911.14 2018-04-10 11:51:57.000 100 21233.02 233.96 42948.65 47911.15 2018-04-10 11:51:58.000 100 21233.02 233.95 42948.66 47911.14 2018-04-10 11:51:59.000 100 21233.03 233.94 42948.64 47911.16 2018-04-10 11:52:00.000 100 21233.04 233.97 42948.65 47911.17 2018-04-10 11:52:01.000 100 21233.03 234.02 42948.67 47911.14 2018-04-10 11:52:02.000 100 21233.00 234.08 42948.62 47911.13 2018-04-10 11:52:03.000 100 21232.98 234.06 42948.64 47911.11 2018-04-10 11:52:04.000 100 21232.98 234.03 42948.65 47911.08 2018-04-10 11:52:05.000 100 21232.95 234.00 42948.63 47911.10 2018-04-10 11:52:06.000 100 21232.98 234.03 42948.64 47911.12 2018-04-10 11:52:07.000 100 21233.05 234.04 42948.66 47911.15 2018-04-10 11:52:08.000 100 21233.10 234.05 42948.61 47911.14 2018-04-10 11:52:09.000 100 21233.11 234.02 42948.61 47911.17 2018-04-10 11:52:10.000 100 21233.14 234.00 42948.61 47911.13 2018-04-10 11:52:11.000 100 21233.12 233.98 42948.61 47911.17 2018-04-10 11:52:12.000 100 21233.11 233.91 42948.62 47911.14 2018-04-10 11:52:13.000 100 21233.14 233.88 42948.64 47911.20 2018-04-10 11:52:14.000 100 21233.13 233.85 42948.66 47911.18 2018-04-10 11:52:15.000 100 21233.15 233.79 42948.65 47911.21 2018-04-10 11:52:16.000 100 21233.18 233.76 42948.68 47911.18 2018-04-10 11:52:17.000 100 21233.21 233.70 42948.67 47911.23 2018-04-10 11:52:18.000 100 21233.22 233.66 42948.67 47911.24 2018-04-10 11:52:19.000 100 21233.25 233.61 42948.65 47911.25 2018-04-10 11:52:20.000 100 21233.28 233.55 42948.65 47911.26 2018-04-10 11:52:21.000 100 21233.31 233.48 42948.71 47911.28 2018-04-10 11:52:22.000 100 21233.36 233.43 42948.68 47911.29 2018-04-10 11:52:23.000 100 21233.37 233.38 42948.68 47911.34 2018-04-10 11:52:24.000 100 21233.39 233.30 42948.71 47911.34 2018-04-10 11:52:25.000 100 21233.36 233.26 42948.76 47911.34 2018-04-10 11:52:26.000 100 21233.34 233.26 42948.79 47911.40 2018-04-10 11:52:27.000 100 21233.30 233.25 42948.75 47911.37 2018-04-10 11:52:28.000 100 21233.24 233.23 42948.77 47911.36 2018-04-10 11:52:29.000 100 21233.16 233.20 42948.82 47911.34 2018-04-10 11:52:30.000 100 21233.10 233.21 42948.83 47911.34 2018-04-10 11:52:31.000 100 21233.05 233.18 42948.78 47911.36 2018-04-10 11:52:32.000 100 21233.02 233.15 42948.79 47911.31 2018-04-10 11:52:33.000 100 21233.00 233.16 42948.82 47911.33 2018-04-10 11:52:34.000 100 21233.02 233.23 42948.79 47911.33 2018-04-10 11:52:35.000 100 21233.03 233.22 42948.76 47911.32 2018-04-10 11:52:36.000 100 21233.05 233.22 42948.77 47911.27 2018-04-10 11:52:37.000 100 21233.08 233.22 42948.75 47911.31 2018-04-10 11:52:38.000 100 21233.15 233.24 42948.71 47911.30 2018-04-10 11:52:39.000 100 21233.28 233.23 42948.70 47911.32 2018-04-10 11:52:40.000 100 21233.37 233.20 42948.70 47911.36 2018-04-10 11:52:41.000 100 21233.43 233.16 42948.70 47911.36 2018-04-10 11:52:42.000 100 21233.47 233.16 42948.68 47911.39 2018-04-10 11:52:43.000 100 21233.50 233.18 42948.67 47911.42 2018-04-10 11:52:44.000 100 21233.53 233.21 42948.66 47911.41 2018-04-10 11:52:45.000 100 21233.55 233.24 42948.61 47911.43 2018-04-10 11:52:46.000 100 21233.48 233.26 42948.57 47911.38 2018-04-10 11:52:47.000 100 21233.37 233.26 42948.55 47911.34 2018-04-10 11:52:48.000 100 21233.22 233.29 42948.55 47911.26 2018-04-10 11:52:49.000 100 21233.09 233.29 42948.55 47911.20 2018-04-10 11:52:50.000 100 21232.93 233.28 42948.53 47911.10 2018-04-10 11:52:51.000 100 21232.75 233.26 42948.54 47911.04 2018-04-10 11:52:52.000 100 21232.56 233.25 42948.57 47910.96 2018-04-10 11:52:53.000 100 21232.40 233.24 42948.62 47910.91 2018-04-10 11:52:54.000 100 21232.29 233.23 42948.65 47910.85 2018-04-10 11:52:55.000 100 21232.25 233.27 42948.61 47910.84 2018-04-10 11:52:56.000 100 21232.24 233.30 42948.59 47910.79 2018-04-10 11:52:57.000 100 21232.25 233.30 42948.62 47910.79 2018-04-10 11:52:58.000 100 21232.33 233.26 42948.60 47910.79 2018-04-10 11:52:59.000 100 21232.39 233.24 42948.57 47910.83 2018-04-10 11:53:00.000 100 21232.52 233.19 42948.59 47910.83 2018-04-10 11:53:01.000 100 21232.62 233.16 42948.60 47910.90 2018-04-10 11:53:02.000 100 21232.75 233.10 42948.60 47910.96 2018-04-10 11:53:03.000 100 21232.87 233.04 42948.60 47911.01 2018-04-10 11:53:04.000 100 21233.00 232.96 42948.61 47911.09 2018-04-10 11:53:05.000 100 21233.09 232.87 42948.65 47911.15 2018-04-10 11:53:06.000 100 21233.18 232.83 42948.67 47911.20 2018-04-10 11:53:07.000 100 21233.28 232.77 42948.69 47911.27 2018-04-10 11:53:08.000 100 21233.34 232.72 42948.71 47911.34 2018-04-10 11:53:09.000 100 21233.41 232.64 42948.72 47911.35 2018-04-10 11:53:10.000 100 21233.47 232.61 42948.75 47911.41 2018-04-10 11:53:11.000 100 21233.49 232.55 42948.76 47911.46 2018-04-10 11:53:12.000 100 21233.50 232.50 42948.78 47911.49 2018-04-10 11:53:13.000 100 21233.53 232.42 42948.84 47911.50 2018-04-10 11:53:14.000 100 21233.56 232.37 42948.89 47911.55 2018-04-10 11:53:15.000 100 21233.56 232.34 42948.93 47911.60 2018-04-10 11:53:16.000 100 21233.56 232.29 42948.98 47911.62 2018-04-10 11:53:17.000 100 21233.57 232.24 42948.95 47911.68 2018-04-10 11:53:18.000 100 21233.58 232.20 42948.97 47911.67 2018-04-10 11:53:19.000 100 21233.56 232.15 42949.00 47911.70 2018-04-10 11:53:20.000 100 21233.57 232.13 42949.02 47911.73 2018-04-10 11:53:21.000 100 21233.56 232.08 42949.04 47911.76 2018-04-10 11:53:22.000 100 21233.58 232.08 42949.08 47911.78 2018-04-10 11:53:23.000 100 21233.57 232.08 42949.07 47911.77 2018-04-10 11:53:24.000 100 21233.60 232.04 42949.07 47911.78 2018-04-10 11:53:25.000 100 21233.57 232.01 42949.08 47911.81 2018-04-10 11:53:26.000 100 21233.57 232.02 42949.08 47911.77 2018-04-10 11:53:27.000 100 21233.56 231.99 42949.08 47911.81 2018-04-10 11:53:28.000 100 21233.56 232.00 42949.09 47911.77 2018-04-10 11:53:29.000 100 21233.56 232.02 42949.07 47911.79 2018-04-10 11:53:30.000 100 21233.55 232.05 42949.05 47911.77 2018-04-10 11:53:31.000 100 21233.56 232.09 42949.06 47911.78 2018-04-10 11:53:32.000 100 21233.55 232.08 42949.09 47911.78 2018-04-10 11:53:33.000 100 21233.54 232.08 42949.07 47911.78 2018-04-10 11:53:34.000 100 21233.56 232.09 42949.05 47911.78 2018-04-10 11:53:35.000 100 21233.54 232.08 42949.06 47911.79 2018-04-10 11:53:36.000 100 21233.56 232.09 42949.05 47911.77 2018-04-10 11:53:37.000 100 21233.54 232.07 42949.07 47911.79 2018-04-10 11:53:38.000 100 21233.57 232.07 42949.05 47911.78 2018-04-10 11:53:39.000 100 21233.58 232.09 42949.05 47911.78 2018-04-10 11:53:40.000 100 21233.59 232.09 42949.06 47911.78 2018-04-10 11:53:41.000 100 21233.57 232.08 42949.05 47911.79 2018-04-10 11:53:42.000 100 21233.61 232.05 42949.05 47911.78 2018-04-10 11:53:43.000 100 21233.62 232.08 42949.00 47911.77 2018-04-10 11:53:44.000 100 21233.63 232.11 42949.00 47911.78 2018-04-10 11:53:45.000 100 21233.60 232.10 42949.04 47911.75 2018-04-10 11:53:46.000 100 21233.59 232.07 42949.03 47911.72 2018-04-10 11:53:47.000 100 21233.58 232.08 42949.02 47911.74 2018-04-10 11:53:48.000 100 21233.60 232.09 42949.02 47911.73 2018-04-10 11:53:49.000 100 21233.63 232.14 42949.02 47911.76 2018-04-10 11:53:50.000 100 21233.69 232.20 42948.99 47911.77 2018-04-10 11:53:51.000 100 21233.74 232.24 42948.99 47911.76 2018-04-10 11:53:52.000 100 21233.76 232.26 42948.95 47911.80 2018-04-10 11:53:53.000 100 21233.73 232.26 42948.94 47911.74 2018-04-10 11:53:54.000 100 21233.72 232.29 42948.92 47911.75 2018-04-10 11:53:55.000 100 21233.72 232.32 42948.89 47911.71 2018-04-10 11:53:56.000 100 21233.65 232.30 42948.88 47911.71 2018-04-10 11:53:57.000 100 21233.58 232.29 42948.90 47911.65 2018-04-10 11:53:58.000 100 21233.50 232.27 42948.88 47911.61 2018-04-10 11:53:59.000 100 21233.46 232.33 42948.86 47911.60 2018-04-10 11:54:00.000 100 21233.40 232.40 42948.84 47911.58 2018-04-10 11:54:01.000 100 21233.39 232.48 42948.83 47911.57 2018-04-10 11:54:02.000 100 21233.35 232.56 42948.83 47911.53 2018-04-10 11:54:03.000 100 21233.29 232.60 42948.83 47911.46 2018-04-10 11:54:04.000 100 21233.21 232.66 42948.82 47911.39 2018-04-10 11:54:05.000 100 21233.17 232.69 42948.82 47911.41 2018-04-10 11:54:06.000 100 21233.13 232.75 42948.81 47911.36 2018-04-10 11:54:07.000 100 21233.10 232.78 42948.78 47911.33 2018-04-10 11:54:08.000 100 21233.06 232.79 42948.78 47911.35 2018-04-10 11:54:09.000 100 21233.08 232.78 42948.78 47911.33 2018-04-10 11:54:10.000 100 21233.08 232.80 42948.80 47911.35 2018-04-10 11:54:11.000 100 21233.09 232.80 42948.78 47911.28 2018-04-10 11:54:12.000 100 21233.13 232.77 42948.77 47911.33 2018-04-10 11:54:13.000 100 21233.15 232.72 42948.77 47911.33 2018-04-10 11:54:14.000 100 21233.17 232.70 42948.79 47911.30 2018-04-10 11:54:15.000 100 21233.20 232.65 42948.74 47911.35 2018-04-10 11:54:16.000 100 21233.24 232.61 42948.78 47911.33 2018-04-10 11:54:17.000 100 21233.25 232.55 42948.78 47911.37 2018-04-10 11:54:18.000 100 21233.29 232.47 42948.80 47911.40 2018-04-10 11:54:19.000 100 21233.30 232.40 42948.80 47911.41 2018-04-10 11:54:20.000 100 21233.35 232.37 42948.80 47911.45 2018-04-10 11:54:21.000 100 21233.35 232.33 42948.85 47911.47 2018-04-10 11:54:22.000 100 21233.34 232.27 42948.86 47911.49 2018-04-10 11:54:23.000 100 21233.29 232.23 42948.85 47911.49 2018-04-10 11:54:24.000 100 21233.28 232.16 42948.86 47911.47 2018-04-10 11:54:25.000 100 21233.20 232.10 42948.88 47911.47 2018-04-10 11:54:26.000 100 21233.15 232.02 42948.93 47911.46 2018-04-10 11:54:27.000 100 21233.05 232.00 42948.94 47911.44 2018-04-10 11:54:28.000 100 21233.02 231.97 42948.95 47911.43 2018-04-10 11:54:29.000 100 21232.94 231.97 42948.95 47911.42 2018-04-10 11:54:30.000 100 21232.89 231.93 42948.96 47911.41 2018-04-10 11:54:31.000 100 21232.85 231.95 42948.96 47911.38 2018-04-10 11:54:32.000 100 21232.87 231.92 42948.95 47911.35 2018-04-10 11:54:33.000 100 21232.90 231.88 42948.93 47911.37 2018-04-10 11:54:34.000 100 21232.92 231.87 42948.90 47911.37 2018-04-10 11:54:35.000 100 21232.97 231.85 42948.90 47911.36 2018-04-10 11:54:36.000 100 21233.03 231.83 42948.89 47911.37 2018-04-10 11:54:37.000 100 21233.08 231.83 42948.89 47911.37 2018-04-10 11:54:38.000 100 21233.14 231.80 42948.90 47911.39 2018-04-10 11:54:39.000 100 21233.18 231.78 42948.88 47911.45 2018-04-10 11:54:40.000 100 21233.24 231.78 42948.88 47911.46 2018-04-10 11:54:41.000 100 21233.29 231.71 42948.88 47911.49 2018-04-10 11:54:42.000 100 21233.32 231.63 42948.90 47911.50 2018-04-10 11:54:43.000 100 21233.33 231.62 42948.89 47911.54 2018-04-10 11:54:44.000 100 21233.37 231.60 42948.91 47911.57 2018-04-10 11:54:45.000 100 21233.37 231.58 42948.95 47911.55 2018-04-10 11:54:46.000 100 21233.36 231.59 42948.91 47911.56 2018-04-10 11:54:47.000 100 21233.37 231.58 42948.92 47911.56 2018-04-10 11:54:48.000 100 21233.35 231.58 42948.91 47911.56 2018-04-10 11:54:49.000 100 21233.28 231.60 42948.89 47911.54 2018-04-10 11:54:50.000 100 21233.23 231.56 42948.89 47911.48 2018-04-10 11:54:51.000 100 21233.17 231.52 42948.89 47911.47 2018-04-10 11:54:52.000 100 21233.12 231.47 42948.91 47911.42 2018-04-10 11:54:53.000 100 21233.10 231.41 42948.91 47911.46 2018-04-10 11:54:54.000 100 21233.10 231.35 42948.89 47911.40 2018-04-10 11:54:55.000 100 21233.10 231.30 42948.90 47911.42 2018-04-10 11:54:56.000 100 21233.08 231.29 42948.92 47911.42 2018-04-10 11:54:57.000 100 21233.06 231.25 42948.93 47911.45 2018-04-10 11:54:58.000 100 21233.07 231.25 42948.95 47911.44 2018-04-10 11:54:59.000 100 21233.07 231.26 42948.92 47911.44 2018-04-10 11:55:00.000 100 21233.08 231.25 42948.92 47911.46 2018-04-10 11:55:01.000 100 21233.08 231.30 42948.91 47911.45 2018-04-10 11:55:02.000 100 21233.06 231.34 42948.91 47911.39 2018-04-10 11:55:03.000 100 21233.10 231.33 42948.82 47911.39 2018-04-10 11:55:04.000 100 21233.08 231.33 42948.79 47911.34 2018-04-10 11:55:05.000 100 21233.10 231.30 42948.79 47911.36 2018-04-10 11:55:06.000 100 21233.14 231.25 42948.81 47911.34 2018-04-10 11:55:07.000 100 21233.16 231.17 42948.84 47911.33 2018-04-10 11:55:08.000 100 21233.18 231.10 42948.87 47911.43 2018-04-10 11:55:09.000 100 21233.16 231.06 42948.89 47911.40 2018-04-10 11:55:10.000 100 21233.13 231.04 42948.93 47911.45 2018-04-10 11:55:11.000 100 21233.10 231.00 42948.95 47911.45 2018-04-10 11:55:12.000 100 21233.13 230.97 42948.97 47911.48 2018-04-10 11:55:13.000 100 21233.13 230.97 42949.00 47911.51 2018-04-10 11:55:14.000 100 21233.13 230.94 42949.00 47911.50 2018-04-10 11:55:15.000 100 21233.17 230.95 42949.03 47911.54 2018-04-10 11:55:16.000 100 21233.20 230.94 42949.01 47911.55 2018-04-10 11:55:17.000 100 21233.25 230.97 42948.99 47911.54 2018-04-10 11:55:18.000 100 21233.29 230.98 42948.98 47911.56 2018-04-10 11:55:19.000 100 21233.30 230.98 42948.96 47911.56 2018-04-10 11:55:20.000 100 21233.33 230.97 42948.97 47911.57 2018-04-10 11:55:21.000 100 21233.36 230.93 42948.95 47911.60 2018-04-10 11:55:22.000 100 21233.36 230.89 42948.93 47911.56 2018-04-10 11:55:23.000 100 21233.36 230.87 42948.92 47911.58 2018-04-10 11:55:24.000 100 21233.33 230.85 42948.92 47911.54 2018-04-10 11:55:25.000 100 21233.34 230.84 42948.94 47911.57 2018-04-10 11:55:26.000 100 21233.31 230.83 42948.94 47911.53 2018-04-10 11:55:27.000 100 21233.28 230.84 42948.95 47911.54 2018-04-10 11:55:28.000 100 21233.25 230.83 42948.95 47911.51 2018-04-10 11:55:29.000 100 21233.19 230.77 42948.95 47911.51 2018-04-10 11:55:30.000 100 21233.16 230.75 42948.96 47911.50 2018-04-10 11:55:31.000 100 21233.11 230.74 42949.00 47911.48 2018-04-10 11:55:32.000 100 21233.04 230.74 42949.02 47911.47 2018-04-10 11:55:33.000 100 21233.02 230.72 42948.99 47911.48 2018-04-10 11:55:34.000 100 21233.03 230.73 42948.99 47911.49 2018-04-10 11:55:35.000 100 21233.05 230.74 42949.00 47911.46 2018-04-10 11:55:36.000 100 21233.03 230.73 42949.02 47911.47 2018-04-10 11:55:37.000 100 21233.04 230.73 42949.02 47911.44 2018-04-10 11:55:38.000 100 21233.08 230.74 42949.02 47911.45 2018-04-10 11:55:39.000 100 21233.11 230.73 42948.96 47911.46 2018-04-10 11:55:40.000 100 21233.16 230.69 42948.92 47911.44 2018-04-10 11:55:41.000 100 21233.20 230.66 42948.87 47911.44 2018-04-10 11:55:42.000 100 21233.19 230.63 42948.89 47911.46 2018-04-10 11:55:43.000 100 21233.17 230.62 42948.88 47911.45 2018-04-10 11:55:44.000 100 21233.17 230.59 42948.90 47911.44 2018-04-10 11:55:45.000 100 21233.20 230.57 42948.90 47911.43 2018-04-10 11:55:46.000 100 21233.23 230.52 42948.89 47911.43 2018-04-10 11:55:47.000 100 21233.26 230.48 42948.91 47911.47 2018-04-10 11:55:48.000 100 21233.29 230.42 42948.88 47911.47 2018-04-10 11:55:49.000 100 21233.28 230.38 42948.87 47911.47 2018-04-10 11:55:50.000 100 21233.34 230.33 42948.86 47911.46 2018-04-10 11:55:51.000 100 21233.38 230.26 42948.86 47911.50 2018-04-10 11:55:52.000 100 21233.39 230.20 42948.87 47911.51 2018-04-10 11:55:53.000 100 21233.44 230.15 42948.90 47911.52 2018-04-10 11:55:54.000 100 21233.44 230.10 42948.90 47911.57 2018-04-10 11:55:55.000 100 21233.41 230.03 42948.93 47911.58 2018-04-10 11:55:56.000 100 21233.43 229.95 42948.96 47911.59 2018-04-10 11:55:57.000 100 21233.45 229.91 42948.98 47911.63 2018-04-10 11:55:58.000 100 21233.50 229.90 42949.01 47911.65 2018-04-10 11:55:59.000 100 21233.53 229.90 42949.03 47911.71 2018-04-10 11:56:00.000 100 21233.61 229.88 42949.06 47911.72 2018-04-10 11:56:01.000 100 21233.70 229.85 42949.01 47911.74 2018-04-10 11:56:02.000 100 21233.78 229.82 42949.00 47911.81 2018-04-10 11:56:03.000 100 21233.87 229.81 42948.99 47911.76 2018-04-10 11:56:04.000 100 21233.98 229.72 42949.02 47911.86 2018-04-10 11:56:05.000 100 21234.01 229.66 42949.02 47911.88 2018-04-10 11:56:06.000 100 21234.08 229.61 42949.06 47911.96 2018-04-10 11:56:07.000 100 21234.08 229.61 42949.07 47911.98 2018-04-10 11:56:08.000 100 21234.09 229.58 42949.06 47911.99 2018-04-10 11:56:09.000 100 21234.08 229.54 42949.09 47912.01 2018-04-10 11:56:10.000 100 21234.11 229.44 42949.10 47912.03 2018-04-10 11:56:11.000 100 21234.14 229.33 42949.12 47912.06 2018-04-10 11:56:12.000 100 21234.17 229.23 42949.21 47912.10 2018-04-10 11:56:13.000 100 21234.23 229.12 42949.25 47912.17 2018-04-10 11:56:14.000 100 21234.25 229.07 42949.33 47912.22 2018-04-10 11:56:15.000 100 21234.23 229.04 42949.36 47912.27 2018-04-10 11:56:16.000 100 21234.23 229.02 42949.37 47912.31 2018-04-10 11:56:17.000 100 21234.18 229.03 42949.36 47912.32 2018-04-10 11:56:18.000 100 21234.17 229.01 42949.37 47912.30 2018-04-10 11:56:19.000 100 21234.16 228.99 42949.37 47912.31 2018-04-10 11:56:20.000 100 21234.18 228.97 42949.38 47912.32 2018-04-10 11:56:21.000 100 21234.20 228.93 42949.36 47912.30 2018-04-10 11:56:22.000 100 21234.19 228.87 42949.39 47912.33 2018-04-10 11:56:23.000 100 21234.20 228.86 42949.40 47912.36 2018-04-10 11:56:24.000 100 21234.17 228.87 42949.40 47912.35 2018-04-10 11:56:25.000 100 21234.12 228.90 42949.35 47912.35 2018-04-10 11:56:26.000 100 21234.10 228.93 42949.37 47912.31 2018-04-10 11:56:27.000 100 21234.09 228.95 42949.32 47912.30 2018-04-10 11:56:28.000 100 21234.08 229.00 42949.29 47912.25 2018-04-10 11:56:29.000 100 21234.08 228.95 42949.27 47912.21 2018-04-10 11:56:30.000 100 21234.08 228.92 42949.24 47912.18 2018-04-10 11:56:31.000 100 21234.10 228.90 42949.25 47912.21 2018-04-10 11:56:32.000 100 21234.08 228.86 42949.29 47912.20 2018-04-10 11:56:33.000 100 21234.05 228.83 42949.31 47912.18 2018-04-10 11:56:34.000 100 21234.06 228.85 42949.30 47912.20 2018-04-10 11:56:35.000 100 21234.09 228.82 42949.37 47912.25 2018-04-10 11:56:36.000 100 21234.08 228.81 42949.35 47912.22 2018-04-10 11:56:37.000 100 21234.11 228.78 42949.35 47912.24 2018-04-10 11:56:38.000 100 21234.06 228.79 42949.35 47912.25 2018-04-10 11:56:39.000 100 21234.05 228.80 42949.37 47912.21 2018-04-10 11:56:40.000 100 21234.00 228.76 42949.34 47912.22 2018-04-10 11:56:41.000 100 21234.00 228.71 42949.33 47912.22 2018-04-10 11:56:42.000 100 21233.99 228.70 42949.34 47912.18 2018-04-10 11:56:43.000 100 21234.02 228.71 42949.35 47912.21 2018-04-10 11:56:44.000 100 21234.02 228.66 42949.34 47912.21 2018-04-10 11:56:45.000 100 21234.05 228.57 42949.35 47912.18 2018-04-10 11:56:46.000 100 21234.05 228.49 42949.33 47912.20 2018-04-10 11:56:47.000 100 21234.04 228.45 42949.36 47912.22 2018-04-10 11:56:48.000 100 21234.04 228.42 42949.36 47912.23 2018-04-10 11:56:49.000 100 21234.08 228.35 42949.35 47912.24 2018-04-10 11:56:50.000 100 21234.08 228.29 42949.37 47912.27 2018-04-10 11:56:51.000 100 21234.10 228.24 42949.39 47912.29 2018-04-10 11:56:52.000 100 21234.10 228.19 42949.40 47912.30 2018-04-10 11:56:53.000 100 21234.10 228.18 42949.42 47912.30 2018-04-10 11:56:54.000 100 21234.08 228.17 42949.41 47912.32 2018-04-10 11:56:55.000 100 21234.03 228.17 42949.43 47912.30 2018-04-10 11:56:56.000 100 21234.04 228.19 42949.39 47912.28 2018-04-10 11:56:57.000 100 21234.07 228.16 42949.40 47912.28 2018-04-10 11:56:58.000 100 21234.08 228.12 42949.39 47912.26 2018-04-10 11:56:59.000 100 21234.13 228.08 42949.39 47912.27 2018-04-10 11:57:00.000 100 21234.17 228.03 42949.41 47912.29 2018-04-10 11:57:01.000 100 21234.20 227.99 42949.41 47912.29 2018-04-10 11:57:02.000 100 21234.21 228.01 42949.38 47912.36 2018-04-10 11:57:03.000 100 21234.22 228.03 42949.39 47912.33 2018-04-10 11:57:04.000 100 21234.28 228.05 42949.33 47912.36 2018-04-10 11:57:05.000 100 21234.30 228.04 42949.33 47912.32 2018-04-10 11:57:06.000 100 21234.33 228.03 42949.25 47912.32 2018-04-10 11:57:07.000 100 21234.36 228.01 42949.26 47912.32 2018-04-10 11:57:08.000 100 21234.40 228.00 42949.28 47912.34 2018-04-10 11:57:09.000 100 21234.49 227.97 42949.27 47912.35 2018-04-10 11:57:10.000 100 21234.51 227.96 42949.27 47912.36 2018-04-10 11:57:11.000 100 21234.55 227.91 42949.25 47912.37 2018-04-10 11:57:12.000 100 21234.55 227.86 42949.25 47912.36 2018-04-10 11:57:13.000 100 21234.56 227.82 42949.22 47912.38 2018-04-10 11:57:14.000 100 21234.58 227.81 42949.22 47912.36 2018-04-10 11:57:15.000 100 21234.62 227.76 42949.19 47912.40 2018-04-10 11:57:16.000 100 21234.63 227.72 42949.19 47912.37 2018-04-10 11:57:17.000 100 21234.61 227.66 42949.17 47912.35 2018-04-10 11:57:18.000 100 21234.65 227.60 42949.18 47912.40 2018-04-10 11:57:19.000 100 21234.67 227.55 42949.22 47912.38 2018-04-10 11:57:20.000 100 21234.72 227.50 42949.22 47912.42 2018-04-10 11:57:21.000 100 21234.75 227.46 42949.21 47912.45 2018-04-10 11:57:22.000 100 21234.80 227.42 42949.20 47912.44 2018-04-10 11:57:23.000 100 21234.84 227.34 42949.23 47912.47 2018-04-10 11:57:24.000 100 21234.90 227.30 42949.23 47912.51 2018-04-10 11:57:25.000 100 21234.92 227.28 42949.23 47912.57 2018-04-10 11:57:26.000 100 21234.96 227.23 42949.26 47912.54 2018-04-10 11:57:27.000 100 21234.96 227.16 42949.28 47912.57 2018-04-10 11:57:28.000 100 21234.97 227.13 42949.28 47912.58 2018-04-10 11:57:29.000 100 21235.00 227.09 42949.29 47912.58 2018-04-10 11:57:30.000 100 21235.03 226.99 42949.28 47912.60 2018-04-10 11:57:31.000 100 21235.02 226.94 42949.28 47912.61 2018-04-10 11:57:32.000 100 21235.02 226.91 42949.28 47912.61 2018-04-10 11:57:33.000 100 21235.00 226.90 42949.29 47912.62 2018-04-10 11:57:34.000 100 21235.01 226.86 42949.25 47912.63 2018-04-10 11:57:35.000 100 21235.04 226.85 42949.23 47912.62 2018-04-10 11:57:36.000 100 21235.01 226.80 42949.27 47912.58 2018-04-10 11:57:37.000 100 21235.00 226.78 42949.24 47912.58 2018-04-10 11:57:38.000 100 21234.97 226.74 42949.25 47912.57 2018-04-10 11:57:39.000 100 21234.93 226.73 42949.21 47912.54 2018-04-10 11:57:40.000 100 21234.97 226.69 42949.21 47912.54 2018-04-10 11:57:41.000 100 21234.94 226.69 42949.23 47912.53 2018-04-10 11:57:42.000 100 21234.96 226.61 42949.23 47912.51 2018-04-10 11:57:43.000 100 21235.01 226.55 42949.20 47912.52 2018-04-10 11:57:44.000 100 21235.04 226.50 42949.20 47912.52 2018-04-10 11:57:45.000 100 21235.03 226.48 42949.23 47912.53 2018-04-10 11:57:46.000 100 21235.02 226.42 42949.22 47912.54 2018-04-10 11:57:47.000 100 21234.98 226.40 42949.23 47912.53 2018-04-10 11:57:48.000 100 21234.98 226.33 42949.21 47912.54 2018-04-10 11:57:49.000 100 21235.01 226.23 42949.23 47912.53 2018-04-10 11:57:50.000 100 21235.04 226.15 42949.25 47912.57 2018-04-10 11:57:51.000 100 21235.06 226.07 42949.31 47912.58 2018-04-10 11:57:52.000 100 21235.08 226.03 42949.34 47912.62 2018-04-10 11:57:53.000 100 21235.10 225.97 42949.37 47912.69 2018-04-10 11:57:54.000 100 21235.13 225.94 42949.36 47912.71 2018-04-10 11:57:55.000 100 21235.14 225.95 42949.35 47912.72 2018-04-10 11:57:56.000 100 21235.19 225.92 42949.38 47912.70 2018-04-10 11:57:57.000 100 21235.21 225.91 42949.33 47912.73 2018-04-10 11:57:58.000 100 21235.17 225.89 42949.31 47912.69 2018-04-10 11:57:59.000 100 21235.18 225.88 42949.31 47912.68 2018-04-10 11:58:00.000 100 21235.19 225.84 42949.29 47912.68 2018-04-10 11:58:01.000 100 21235.21 225.82 42949.26 47912.68 2018-04-10 11:58:02.000 100 21235.20 225.80 42949.26 47912.68 2018-04-10 11:58:03.000 100 21235.20 225.77 42949.27 47912.64 2018-04-10 11:58:04.000 100 21235.19 225.74 42949.25 47912.64 2018-04-10 11:58:05.000 100 21235.17 225.70 42949.24 47912.62 2018-04-10 11:58:06.000 100 21235.11 225.68 42949.28 47912.63 2018-04-10 11:58:07.000 100 21235.08 225.62 42949.25 47912.61 2018-04-10 11:58:08.000 100 21235.07 225.61 42949.30 47912.61 2018-04-10 11:58:09.000 100 21235.06 225.56 42949.29 47912.62 2018-04-10 11:58:10.000 100 21235.01 225.56 42949.29 47912.63 2018-04-10 11:58:11.000 100 21235.02 225.56 42949.31 47912.63 2018-04-10 11:58:12.000 100 21234.98 225.53 42949.31 47912.64 2018-04-10 11:58:13.000 100 21234.93 225.52 42949.32 47912.63 2018-04-10 11:58:14.000 100 21234.91 225.51 42949.36 47912.63 2018-04-10 11:58:15.000 100 21234.92 225.49 42949.41 47912.61 2018-04-10 11:58:16.000 100 21234.94 225.47 42949.46 47912.62 2018-04-10 11:58:17.000 100 21234.98 225.45 42949.49 47912.66 2018-04-10 11:58:18.000 100 21234.99 225.43 42949.45 47912.68 2018-04-10 11:58:19.000 100 21235.03 225.46 42949.46 47912.69 2018-04-10 11:58:20.000 100 21235.05 225.48 42949.47 47912.72 2018-04-10 11:58:21.000 100 21235.09 225.45 42949.46 47912.72 2018-04-10 11:58:22.000 100 21235.11 225.45 42949.46 47912.72 2018-04-10 11:58:23.000 100 21235.17 225.45 42949.42 47912.72 2018-04-10 11:58:24.000 100 21235.17 225.47 42949.41 47912.72 2018-04-10 11:58:25.000 100 21235.16 225.49 42949.39 47912.75 2018-04-10 11:58:26.000 100 21235.20 225.50 42949.37 47912.71 2018-04-10 11:58:27.000 100 21235.21 225.47 42949.39 47912.75 2018-04-10 11:58:28.000 100 21235.19 225.45 42949.39 47912.73 2018-04-10 11:58:29.000 100 21235.19 225.46 42949.35 47912.73 2018-04-10 11:58:30.000 100 21235.16 225.48 42949.38 47912.73 2018-04-10 11:58:31.000 100 21235.18 225.48 42949.37 47912.72 2018-04-10 11:58:32.000 100 21235.16 225.51 42949.36 47912.68 2018-04-10 11:58:33.000 100 21235.14 225.49 42949.36 47912.67 2018-04-10 11:58:34.000 100 21235.09 225.45 42949.36 47912.66 2018-04-10 11:58:35.000 100 21235.10 225.45 42949.37 47912.63 2018-04-10 11:58:36.000 100 21235.16 225.44 42949.36 47912.66 2018-04-10 11:58:37.000 100 21235.18 225.40 42949.37 47912.69 2018-04-10 11:58:38.000 100 21235.22 225.40 42949.37 47912.70 2018-04-10 11:58:39.000 100 21235.29 225.44 42949.36 47912.71 2018-04-10 11:58:40.000 100 21235.35 225.47 42949.32 47912.72 2018-04-10 11:58:41.000 100 21235.38 225.49 42949.34 47912.74 2018-04-10 11:58:42.000 100 21235.44 225.45 42949.31 47912.74 2018-04-10 11:58:43.000 100 21235.47 225.47 42949.26 47912.77 2018-04-10 11:58:44.000 100 21235.48 225.49 42949.28 47912.74 2018-04-10 11:58:45.000 100 21235.49 225.50 42949.26 47912.73 2018-04-10 11:58:46.000 100 21235.48 225.50 42949.26 47912.75 2018-04-10 11:58:47.000 100 21235.48 225.49 42949.25 47912.76 2018-04-10 11:58:48.000 100 21235.44 225.46 42949.30 47912.73 2018-04-10 11:58:49.000 100 21235.38 225.46 42949.31 47912.73 2018-04-10 11:58:50.000 100 21235.31 225.43 42949.32 47912.74 2018-04-10 11:58:51.000 100 21235.21 225.43 42949.34 47912.72 2018-04-10 11:58:52.000 100 21235.19 225.41 42949.38 47912.74 2018-04-10 11:58:53.000 100 21235.12 225.41 42949.41 47912.74 2018-04-10 11:58:54.000 100 21235.06 225.41 42949.38 47912.71 2018-04-10 11:58:55.000 100 21234.98 225.42 42949.36 47912.72 2018-04-10 11:58:56.000 100 21234.93 225.43 42949.37 47912.70 2018-04-10 11:58:57.000 100 21234.87 225.43 42949.40 47912.67 2018-04-10 11:58:58.000 100 21234.86 225.43 42949.44 47912.66 2018-04-10 11:58:59.000 100 21234.81 225.42 42949.43 47912.65 2018-04-10 11:59:00.000 100 21234.81 225.40 42949.46 47912.66 2018-04-10 11:59:01.000 100 21234.82 225.38 42949.46 47912.67 2018-04-10 11:59:02.000 100 21234.86 225.29 42949.50 47912.69 2018-04-10 11:59:03.000 100 21234.87 225.23 42949.53 47912.73 2018-04-10 11:59:04.000 100 21234.86 225.26 42949.57 47912.73 2018-04-10 11:59:05.000 100 21234.86 225.34 42949.57 47912.78 2018-04-10 11:59:06.000 100 21234.88 225.37 42949.55 47912.76 2018-04-10 11:59:07.000 100 21234.88 225.35 42949.51 47912.78 2018-04-10 11:59:08.000 100 21234.92 225.32 42949.49 47912.77 2018-04-10 11:59:09.000 100 21234.88 225.28 42949.48 47912.76 2018-04-10 11:59:10.000 100 21234.88 225.23 42949.51 47912.75 2018-04-10 11:59:11.000 100 21234.85 225.18 42949.57 47912.77 2018-04-10 11:59:12.000 100 21234.85 225.14 42949.59 47912.78 2018-04-10 11:59:13.000 100 21234.84 225.12 42949.60 47912.77 2018-04-10 11:59:14.000 100 21234.81 225.09 42949.63 47912.81 2018-04-10 11:59:15.000 100 21234.78 225.07 42949.65 47912.76 2018-04-10 11:59:16.000 100 21234.76 225.08 42949.60 47912.81 2018-04-10 11:59:17.000 100 21234.75 225.11 42949.64 47912.80 2018-04-10 11:59:18.000 100 21234.71 225.14 42949.63 47912.77 2018-04-10 11:59:19.000 100 21234.67 225.15 42949.59 47912.75 2018-04-10 11:59:20.000 100 21234.67 225.16 42949.61 47912.73 2018-04-10 11:59:21.000 100 21234.69 225.15 42949.58 47912.71 2018-04-10 11:59:22.000 100 21234.70 225.14 42949.58 47912.70 2018-04-10 11:59:23.000 100 21234.71 225.14 42949.56 47912.71 2018-04-10 11:59:24.000 100 21234.75 225.12 42949.55 47912.72 2018-04-10 11:59:25.000 100 21234.74 225.11 42949.54 47912.74 2018-04-10 11:59:26.000 100 21234.79 225.11 42949.53 47912.74 2018-04-10 11:59:27.000 100 21234.84 225.13 42949.52 47912.76 2018-04-10 11:59:28.000 100 21234.88 225.09 42949.52 47912.76 2018-04-10 11:59:29.000 100 21234.93 225.06 42949.54 47912.77 2018-04-10 11:59:30.000 100 21234.94 225.03 42949.51 47912.79 2018-04-10 11:59:31.000 100 21234.93 225.00 42949.54 47912.79 2018-04-10 11:59:32.000 100 21234.93 224.98 42949.56 47912.80 2018-04-10 11:59:33.000 100 21234.88 224.95 42949.59 47912.80 2018-04-10 11:59:34.000 100 21234.87 224.93 42949.60 47912.82 2018-04-10 11:59:35.000 100 21234.83 224.91 42949.61 47912.84 2018-04-10 11:59:36.000 100 21234.77 224.87 42949.65 47912.83 2018-04-10 11:59:37.000 100 21234.76 224.85 42949.67 47912.83 2018-04-10 11:59:38.000 100 21234.76 224.86 42949.70 47912.85 2018-04-10 11:59:39.000 100 21234.75 224.91 42949.72 47912.89 2018-04-10 11:59:40.000 100 21234.76 224.92 42949.71 47912.87 2018-04-10 11:59:41.000 100 21234.75 224.96 42949.73 47912.88 2018-04-10 11:59:42.000 100 21234.73 225.00 42949.68 47912.83 2018-04-10 11:59:43.000 100 21234.73 225.03 42949.66 47912.87 2018-04-10 11:59:44.000 100 21234.73 225.00 42949.63 47912.79 2018-04-10 11:59:45.000 100 21234.73 225.03 42949.61 47912.81 2018-04-10 11:59:46.000 100 21234.68 225.02 42949.63 47912.78 2018-04-10 11:59:47.000 100 21234.64 224.98 42949.65 47912.78 2018-04-10 11:59:48.000 100 21234.65 224.96 42949.71 47912.79 2018-04-10 11:59:49.000 100 21234.64 224.96 42949.74 47912.81 2018-04-10 11:59:50.000 100 21234.66 224.94 42949.74 47912.83 2018-04-10 11:59:51.000 100 21234.68 224.93 42949.77 47912.82 2018-04-10 11:59:52.000 100 21234.70 224.96 42949.76 47912.85 2018-04-10 11:59:53.000 100 21234.67 224.98 42949.75 47912.87 2018-04-10 11:59:54.000 100 21234.69 224.96 42949.78 47912.86 2018-04-10 11:59:55.000 100 21234.64 224.96 42949.81 47912.90 2018-04-10 11:59:56.000 100 21234.58 225.01 42949.83 47912.88 2018-04-10 11:59:57.000 100 21234.55 225.06 42949.79 47912.87 2018-04-10 11:59:58.000 100 21234.55 225.08 42949.76 47912.86 2018-04-10 11:59:59.000 100 21234.50 225.11 42949.77 47912.82 2018-04-10 12:00:00.000 100 21234.50 225.14 42949.75 47912.80 2018-04-10 12:00:01.000 100 21234.51 225.20 42949.75 47912.78 2018-04-10 12:00:02.000 100 21234.50 225.20 42949.74 47912.74 2018-04-10 12:00:03.000 100 21234.47 225.19 42949.70 47912.76 2018-04-10 12:00:04.000 100 21234.43 225.22 42949.71 47912.73 2018-04-10 12:00:05.000 100 21234.45 225.24 42949.69 47912.70 2018-04-10 12:00:06.000 100 21234.48 225.22 42949.73 47912.74 2018-04-10 12:00:07.000 100 21234.48 225.19 42949.74 47912.72 2018-04-10 12:00:08.000 100 21234.46 225.17 42949.76 47912.74 2018-04-10 12:00:09.000 100 21234.43 225.16 42949.75 47912.77 2018-04-10 12:00:10.000 100 21234.41 225.18 42949.82 47912.76 2018-04-10 12:00:11.000 100 21234.38 225.21 42949.81 47912.76 2018-04-10 12:00:12.000 100 21234.34 225.25 42949.78 47912.74 2018-04-10 12:00:13.000 100 21234.31 225.25 42949.82 47912.73 2018-04-10 12:00:14.000 100 21234.30 225.27 42949.78 47912.72 2018-04-10 12:00:15.000 100 21234.28 225.31 42949.82 47912.73 2018-04-10 12:00:16.000 100 21234.26 225.29 42949.79 47912.72 2018-04-10 12:00:17.000 100 21234.20 225.34 42949.75 47912.71 2018-04-10 12:00:18.000 100 21234.16 225.37 42949.73 47912.67 2018-04-10 12:00:19.000 100 21234.16 225.39 42949.71 47912.64 2018-04-10 12:00:20.000 100 21234.18 225.41 42949.71 47912.60 2018-04-10 12:00:21.000 100 21234.17 225.41 42949.64 47912.57 2018-04-10 12:00:22.000 100 21234.17 225.41 42949.63 47912.52 2018-04-10 12:00:23.000 100 21234.14 225.39 42949.60 47912.51 2018-04-10 12:00:24.000 100 21234.17 225.34 42949.61 47912.53 2018-04-10 12:00:25.000 100 21234.18 225.38 42949.62 47912.52 2018-04-10 12:00:26.000 100 21234.22 225.40 42949.62 47912.51 2018-04-10 12:00:27.000 100 21234.27 225.37 42949.58 47912.52 2018-04-10 12:00:28.000 100 21234.28 225.33 42949.57 47912.53 2018-04-10 12:00:29.000 100 21234.26 225.36 42949.55 47912.54 2018-04-10 12:00:30.000 100 21234.24 225.42 42949.52 47912.48 2018-04-10 12:00:31.000 100 21234.17 225.45 42949.47 47912.44 2018-04-10 12:00:32.000 100 21234.16 225.46 42949.42 47912.41 2018-04-10 12:00:33.000 100 21234.12 225.45 42949.40 47912.36 2018-04-10 12:00:34.000 100 21234.10 225.42 42949.38 47912.29 2018-04-10 12:00:35.000 100 21233.99 225.43 42949.36 47912.24 2018-04-10 12:00:36.000 100 21233.88 225.41 42949.31 47912.18 2018-04-10 12:00:37.000 100 21233.84 225.37 42949.30 47912.14 2018-04-10 12:00:38.000 100 21233.86 225.35 42949.32 47912.08 2018-04-10 12:00:39.000 100 21233.81 225.38 42949.28 47912.06 2018-04-10 12:00:40.000 100 21233.76 225.42 42949.23 47912.03 2018-04-10 12:00:41.000 100 21233.73 225.41 42949.21 47912.01 2018-04-10 12:00:42.000 100 21233.70 225.40 42949.20 47911.97 2018-04-10 12:00:43.000 100 21233.69 225.38 42949.17 47911.97 2018-04-10 12:00:44.000 100 21233.66 225.39 42949.15 47911.87 2018-04-10 12:00:45.000 100 21233.65 225.38 42949.09 47911.85 2018-04-10 12:00:46.000 100 21233.65 225.31 42949.07 47911.82 2018-04-10 12:00:47.000 100 21233.68 225.26 42949.08 47911.81 2018-04-10 12:00:48.000 100 21233.65 225.24 42949.11 47911.80 2018-04-10 12:00:49.000 100 21233.63 225.28 42949.08 47911.82 2018-04-10 12:00:50.000 100 21233.65 225.28 42949.07 47911.80 2018-04-10 12:00:51.000 100 21233.64 225.27 42949.02 47911.77 2018-04-10 12:00:52.000 100 21233.68 225.23 42949.01 47911.74 2018-04-10 12:00:53.000 100 21233.72 225.18 42949.02 47911.78 2018-04-10 12:00:54.000 100 21233.77 225.08 42949.06 47911.79 2018-04-10 12:00:55.000 100 21233.83 225.01 42949.09 47911.83 2018-04-10 12:00:56.000 100 21233.87 224.91 42949.12 47911.90 2018-04-10 12:00:57.000 100 21233.89 224.81 42949.16 47911.91 2018-04-10 12:00:58.000 100 21233.94 224.72 42949.23 47911.98 2018-04-10 12:00:59.000 100 21233.96 224.66 42949.26 47912.06 2018-04-10 12:01:00.000 100 21233.98 224.59 42949.30 47912.09 2018-04-10 12:01:01.000 100 21234.00 224.54 42949.33 47912.15 2018-04-10 12:01:02.000 100 21234.04 224.49 42949.36 47912.21 2018-04-10 12:01:03.000 100 21234.09 224.43 42949.38 47912.24 2018-04-10 12:01:04.000 100 21234.15 224.38 42949.41 47912.28 2018-04-10 12:01:05.000 100 21234.16 224.34 42949.45 47912.34 2018-04-10 12:01:06.000 100 21234.23 224.29 42949.49 47912.37 2018-04-10 12:01:07.000 100 21234.29 224.26 42949.51 47912.42 2018-04-10 12:01:08.000 100 21234.26 224.25 42949.55 47912.45 2018-04-10 12:01:09.000 100 21234.23 224.26 42949.56 47912.48 2018-04-10 12:01:10.000 100 21234.21 224.28 42949.54 47912.47 2018-04-10 12:01:11.000 100 21234.20 224.30 42949.55 47912.46 2018-04-10 12:01:12.000 100 21234.25 224.29 42949.54 47912.43 2018-04-10 12:01:13.000 100 21234.30 224.25 42949.53 47912.45 2018-04-10 12:01:14.000 100 21234.35 224.24 42949.53 47912.45 2018-04-10 12:01:15.000 100 21234.37 224.23 42949.51 47912.50 2018-04-10 12:01:16.000 100 21234.42 224.21 42949.55 47912.54 2018-04-10 12:01:17.000 100 21234.42 224.21 42949.56 47912.54 2018-04-10 12:01:18.000 100 21234.36 224.23 42949.54 47912.54 2018-04-10 12:01:19.000 100 21234.32 224.22 42949.55 47912.55 2018-04-10 12:01:20.000 100 21234.32 224.24 42949.56 47912.53 2018-04-10 12:01:21.000 100 21234.35 224.21 42949.56 47912.55 2018-04-10 12:01:22.000 100 21234.38 224.19 42949.60 47912.56 2018-04-10 12:01:23.000 100 21234.33 224.15 42949.62 47912.57 2018-04-10 12:01:24.000 100 21234.29 224.13 42949.63 47912.56 2018-04-10 12:01:25.000 100 21234.23 224.14 42949.67 47912.57 2018-04-10 12:01:26.000 100 21234.16 224.13 42949.70 47912.56 2018-04-10 12:01:27.000 100 21234.08 224.12 42949.71 47912.59 2018-04-10 12:01:28.000 100 21234.02 224.15 42949.74 47912.53 2018-04-10 12:01:29.000 100 21234.00 224.13 42949.78 47912.51 2018-04-10 12:01:30.000 100 21234.00 224.09 42949.82 47912.56 2018-04-10 12:01:31.000 100 21234.02 224.04 42949.84 47912.55 2018-04-10 12:01:32.000 100 21233.99 224.05 42949.87 47912.60 2018-04-10 12:01:33.000 100 21233.98 224.06 42949.92 47912.62 2018-04-10 12:01:34.000 100 21233.99 224.04 42949.95 47912.66 2018-04-10 12:01:35.000 100 21234.00 224.07 42949.95 47912.68 2018-04-10 12:01:36.000 100 21233.96 224.10 42949.97 47912.68 2018-04-10 12:01:37.000 100 21233.97 224.16 42949.97 47912.71 2018-04-10 12:01:38.000 100 21233.99 224.21 42949.93 47912.70 2018-04-10 12:01:39.000 100 21233.98 224.27 42949.95 47912.70 2018-04-10 12:01:40.000 100 21233.95 224.34 42949.91 47912.67 2018-04-10 12:01:41.000 100 21233.98 224.38 42949.91 47912.66 2018-04-10 12:01:42.000 100 21234.01 224.40 42949.87 47912.61 2018-04-10 12:01:43.000 100 21234.01 224.43 42949.85 47912.62 2018-04-10 12:01:44.000 100 21233.98 224.45 42949.82 47912.59 2018-04-10 12:01:45.000 100 21233.96 224.44 42949.83 47912.59 2018-04-10 12:01:46.000 100 21233.93 224.45 42949.82 47912.60 2018-04-10 12:01:47.000 100 21233.90 224.47 42949.80 47912.54 2018-04-10 12:01:48.000 100 21233.85 224.48 42949.80 47912.53 2018-04-10 12:01:49.000 100 21233.84 224.47 42949.76 47912.53 2018-04-10 12:01:50.000 100 21233.83 224.47 42949.79 47912.50 2018-04-10 12:01:51.000 100 21233.76 224.47 42949.81 47912.51 2018-04-10 12:01:52.000 100 21233.72 224.45 42949.83 47912.50 2018-04-10 12:01:53.000 100 21233.69 224.46 42949.88 47912.53 2018-04-10 12:01:54.000 100 21233.65 224.46 42949.91 47912.49 2018-04-10 12:01:55.000 100 21233.64 224.46 42949.92 47912.52 2018-04-10 12:01:56.000 100 21233.58 224.47 42949.94 47912.54 2018-04-10 12:01:57.000 100 21233.54 224.47 42949.96 47912.51 2018-04-10 12:01:58.000 100 21233.53 224.47 42949.96 47912.51 2018-04-10 12:01:59.000 100 21233.51 224.50 42949.94 47912.53 2018-04-10 12:02:00.000 100 21233.47 224.50 42949.94 47912.51 2018-04-10 12:02:01.000 100 21233.45 224.50 42949.97 47912.51 2018-04-10 12:02:02.000 100 21233.45 224.52 42949.93 47912.48 2018-04-10 12:02:03.000 100 21233.38 224.53 42949.92 47912.45 2018-04-10 12:02:04.000 100 21233.32 224.60 42949.88 47912.44 2018-04-10 12:02:05.000 100 21233.30 224.62 42949.88 47912.37 2018-04-10 12:02:06.000 100 21233.27 224.63 42949.84 47912.32 2018-04-10 12:02:07.000 100 21233.23 224.63 42949.79 47912.27 2018-04-10 12:02:08.000 100 21233.21 224.62 42949.77 47912.23 2018-04-10 12:02:09.000 100 21233.23 224.58 42949.71 47912.21 2018-04-10 12:02:10.000 100 21233.25 224.55 42949.72 47912.18 2018-04-10 12:02:11.000 100 21233.29 224.53 42949.75 47912.21 2018-04-10 12:02:12.000 100 21233.33 224.52 42949.72 47912.18 2018-04-10 12:02:13.000 100 21233.33 224.54 42949.66 47912.17 2018-04-10 12:02:14.000 100 21233.36 224.51 42949.68 47912.21 2018-04-10 12:02:15.000 100 21233.42 224.46 42949.68 47912.17 2018-04-10 12:02:16.000 100 21233.44 224.39 42949.67 47912.19 2018-04-10 12:02:17.000 100 21233.49 224.33 42949.66 47912.19 2018-04-10 12:02:18.000 100 21233.53 224.27 42949.67 47912.21 2018-04-10 12:02:19.000 100 21233.56 224.23 42949.68 47912.25 2018-04-10 12:02:20.000 100 21233.58 224.17 42949.70 47912.28 2018-04-10 12:02:21.000 100 21233.61 224.16 42949.74 47912.31 2018-04-10 12:02:22.000 100 21233.67 224.13 42949.75 47912.34 2018-04-10 12:02:23.000 100 21233.76 224.06 42949.79 47912.39 2018-04-10 12:02:24.000 100 21233.78 224.00 42949.83 47912.48 2018-04-10 12:02:25.000 100 21233.75 223.99 42949.91 47912.49 2018-04-10 12:02:26.000 100 21233.73 223.97 42949.94 47912.53 2018-04-10 12:02:27.000 100 21233.72 223.98 42949.97 47912.55 2018-04-10 12:02:28.000 100 21233.71 224.00 42949.96 47912.59 2018-04-10 12:02:29.000 100 21233.72 224.00 42949.95 47912.57 2018-04-10 12:02:30.000 100 21233.69 224.01 42949.96 47912.56 2018-04-10 12:02:31.000 100 21233.65 224.03 42949.94 47912.58 2018-04-10 12:02:32.000 100 21233.61 224.02 42949.93 47912.54 2018-04-10 12:02:33.000 100 21233.58 224.01 42949.90 47912.54 2018-04-10 12:02:34.000 100 21233.59 224.01 42949.93 47912.53 2018-04-10 12:02:35.000 100 21233.58 223.99 42949.92 47912.52 2018-04-10 12:02:36.000 100 21233.56 223.98 42949.92 47912.50 2018-04-10 12:02:37.000 100 21233.50 223.96 42949.92 47912.49 2018-04-10 12:02:38.000 100 21233.45 223.97 42949.92 47912.45 2018-04-10 12:02:39.000 100 21233.42 223.94 42949.93 47912.43 2018-04-10 12:02:40.000 100 21233.41 223.92 42949.92 47912.42 2018-04-10 12:02:41.000 100 21233.44 223.91 42949.89 47912.45 2018-04-10 12:02:42.000 100 21233.46 223.86 42949.91 47912.42 2018-04-10 12:02:43.000 100 21233.39 223.85 42949.93 47912.44 2018-04-10 12:02:44.000 100 21233.39 223.83 42949.91 47912.41 2018-04-10 12:02:45.000 100 21233.35 223.82 42949.90 47912.44 2018-04-10 12:02:46.000 100 21233.31 223.83 42949.86 47912.40 2018-04-10 12:02:47.000 100 21233.25 223.86 42949.86 47912.35 2018-04-10 12:02:48.000 100 21233.25 223.87 42949.84 47912.29 2018-04-10 12:02:49.000 100 21233.20 223.86 42949.84 47912.29 2018-04-10 12:02:50.000 100 21233.21 223.82 42949.82 47912.24 2018-04-10 12:02:51.000 100 21233.22 223.80 42949.79 47912.23 2018-04-10 12:02:52.000 100 21233.23 223.77 42949.79 47912.24 2018-04-10 12:02:53.000 100 21233.25 223.74 42949.79 47912.25 2018-04-10 12:02:54.000 100 21233.28 223.70 42949.78 47912.23 2018-04-10 12:02:55.000 100 21233.27 223.69 42949.80 47912.24 2018-04-10 12:02:56.000 100 21233.28 223.68 42949.84 47912.25 2018-04-10 12:02:57.000 100 21233.28 223.68 42949.83 47912.24 2018-04-10 12:02:58.000 100 21233.27 223.66 42949.82 47912.25 2018-04-10 12:02:59.000 100 21233.26 223.62 42949.82 47912.25 2018-04-10 12:03:00.000 100 21233.27 223.61 42949.82 47912.25 2018-04-10 12:03:01.000 100 21233.29 223.62 42949.82 47912.24 2018-04-10 12:03:02.000 100 21233.29 223.64 42949.81 47912.27 2018-04-10 12:03:03.000 100 21233.28 223.62 42949.80 47912.29 2018-04-10 12:03:04.000 100 21233.27 223.61 42949.81 47912.23 2018-04-10 12:03:05.000 100 21233.30 223.60 42949.84 47912.25 2018-04-10 12:03:06.000 100 21233.31 223.61 42949.80 47912.25 2018-04-10 12:03:07.000 100 21233.29 223.60 42949.76 47912.25 2018-04-10 12:03:08.000 100 21233.30 223.61 42949.80 47912.23 2018-04-10 12:03:09.000 100 21233.32 223.62 42949.77 47912.28 2018-04-10 12:03:10.000 100 21233.27 223.64 42949.77 47912.19 2018-04-10 12:03:11.000 100 21233.25 223.64 42949.77 47912.24 2018-04-10 12:03:12.000 100 21233.23 223.64 42949.74 47912.17 2018-04-10 12:03:13.000 100 21233.21 223.65 42949.73 47912.19 2018-04-10 12:03:14.000 100 21233.17 223.65 42949.73 47912.15 2018-04-10 12:03:15.000 100 21233.13 223.65 42949.74 47912.16 2018-04-10 12:03:16.000 100 21233.12 223.59 42949.77 47912.13 2018-04-10 12:03:17.000 100 21233.10 223.64 42949.77 47912.14 2018-04-10 12:03:18.000 100 21233.08 223.66 42949.78 47912.11 2018-04-10 12:03:19.000 100 21233.03 223.65 42949.74 47912.12 2018-04-10 12:03:20.000 100 21232.98 223.65 42949.79 47912.09 2018-04-10 12:03:21.000 100 21232.99 223.65 42949.78 47912.07 2018-04-10 12:03:22.000 100 21233.05 223.65 42949.76 47912.11 2018-04-10 12:03:23.000 100 21233.07 223.65 42949.80 47912.14 2018-04-10 12:03:24.000 100 21233.04 223.67 42949.81 47912.15 2018-04-10 12:03:25.000 100 21233.08 223.71 42949.82 47912.16 2018-04-10 12:03:26.000 100 21233.07 223.74 42949.80 47912.17 2018-04-10 12:03:27.000 100 21233.03 223.81 42949.76 47912.16 2018-04-10 12:03:28.000 100 21233.02 223.86 42949.78 47912.15 2018-04-10 12:03:29.000 100 21233.03 223.88 42949.76 47912.07 2018-04-10 12:03:30.000 100 21232.98 223.99 42949.74 47912.08 2018-04-10 12:03:31.000 100 21232.92 224.02 42949.67 47912.01 2018-04-10 12:03:32.000 100 21232.89 224.07 42949.64 47911.97 2018-04-10 12:03:33.000 100 21232.83 224.12 42949.62 47911.92 2018-04-10 12:03:34.000 100 21232.80 224.14 42949.59 47911.90 2018-04-10 12:03:35.000 100 21232.74 224.18 42949.56 47911.82 2018-04-10 12:03:36.000 100 21232.73 224.17 42949.57 47911.79 2018-04-10 12:03:37.000 100 21232.71 224.15 42949.54 47911.76 2018-04-10 12:03:38.000 100 21232.71 224.13 42949.54 47911.74 2018-04-10 12:03:39.000 100 21232.66 224.14 42949.56 47911.76 2018-04-10 12:03:40.000 100 21232.62 224.14 42949.55 47911.76 2018-04-10 12:03:41.000 100 21232.59 224.12 42949.54 47911.71 2018-04-10 12:03:42.000 100 21232.58 224.14 42949.55 47911.72 2018-04-10 12:03:43.000 100 21232.47 224.17 42949.52 47911.66 2018-04-10 12:03:44.000 100 21232.39 224.17 42949.49 47911.65 2018-04-10 12:03:45.000 100 21232.35 224.18 42949.49 47911.59 2018-04-10 12:03:46.000 100 21232.34 224.15 42949.52 47911.58 2018-04-10 12:03:47.000 100 21232.34 224.10 42949.51 47911.56 2018-04-10 12:03:48.000 100 21232.32 224.11 42949.55 47911.55 2018-04-10 12:03:49.000 100 21232.28 224.16 42949.52 47911.55 2018-04-10 12:03:50.000 100 21232.24 224.18 42949.51 47911.53 2018-04-10 12:03:51.000 100 21232.27 224.17 42949.45 47911.51 2018-04-10 12:03:52.000 100 21232.30 224.13 42949.47 47911.49 2018-04-10 12:03:53.000 100 21232.33 224.07 42949.52 47911.53 2018-04-10 12:03:54.000 100 21232.31 224.05 42949.56 47911.56 2018-04-10 12:03:55.000 100 21232.35 224.04 42949.56 47911.57 2018-04-10 12:03:56.000 100 21232.40 224.05 42949.56 47911.61 2018-04-10 12:03:57.000 100 21232.44 224.07 42949.59 47911.65 2018-04-10 12:03:58.000 100 21232.47 224.09 42949.55 47911.65 2018-04-10 12:03:59.000 100 21232.53 224.11 42949.56 47911.69 2018-04-10 12:04:00.000 100 21232.53 224.10 42949.52 47911.66 2018-04-10 12:04:01.000 100 21232.52 224.09 42949.48 47911.66 2018-04-10 12:04:02.000 100 21232.51 224.08 42949.50 47911.64 2018-04-10 12:04:03.000 100 21232.53 224.04 42949.52 47911.65 2018-04-10 12:04:04.000 100 21232.58 223.97 42949.52 47911.65 2018-04-10 12:04:05.000 100 21232.60 223.92 42949.54 47911.68 2018-04-10 12:04:06.000 100 21232.61 223.88 42949.58 47911.75 2018-04-10 12:04:07.000 100 21232.63 223.84 42949.58 47911.81 2018-04-10 12:04:08.000 100 21232.64 223.86 42949.59 47911.77 2018-04-10 12:04:09.000 100 21232.67 223.85 42949.59 47911.81 2018-04-10 12:04:10.000 100 21232.70 223.86 42949.61 47911.82 2018-04-10 12:04:11.000 100 21232.73 223.83 42949.63 47911.81 2018-04-10 12:04:12.000 100 21232.72 223.79 42949.65 47911.84 2018-04-10 12:04:13.000 100 21232.72 223.77 42949.61 47911.82 2018-04-10 12:04:14.000 100 21232.79 223.71 42949.62 47911.87 2018-04-10 12:04:15.000 100 21232.79 223.67 42949.62 47911.89 2018-04-10 12:04:16.000 100 21232.79 223.62 42949.64 47911.89 2018-04-10 12:04:17.000 100 21232.80 223.57 42949.64 47911.88 2018-04-10 12:04:18.000 100 21232.83 223.51 42949.65 47911.91 2018-04-10 12:04:19.000 100 21232.85 223.49 42949.70 47911.95 2018-04-10 12:04:20.000 100 21232.86 223.49 42949.69 47911.95 2018-04-10 12:04:21.000 100 21232.89 223.50 42949.69 47911.96 2018-04-10 12:04:22.000 100 21232.91 223.50 42949.68 47911.99 2018-04-10 12:04:23.000 100 21232.93 223.49 42949.64 47911.96 2018-04-10 12:04:24.000 100 21232.95 223.51 42949.64 47911.96 2018-04-10 12:04:25.000 100 21232.94 223.57 42949.59 47911.96 2018-04-10 12:04:26.000 100 21232.87 223.61 42949.54 47911.89 2018-04-10 12:04:27.000 100 21232.82 223.62 42949.48 47911.85 2018-04-10 12:04:28.000 100 21232.83 223.65 42949.48 47911.81 2018-04-10 12:04:29.000 100 21232.81 223.70 42949.42 47911.77 2018-04-10 12:04:30.000 100 21232.76 223.69 42949.40 47911.73 2018-04-10 12:04:31.000 100 21232.70 223.67 42949.42 47911.67 2018-04-10 12:04:32.000 100 21232.69 223.63 42949.42 47911.66 2018-04-10 12:04:33.000 100 21232.65 223.60 42949.40 47911.61 2018-04-10 12:04:34.000 100 21232.60 223.61 42949.44 47911.61 2018-04-10 12:04:35.000 100 21232.56 223.62 42949.45 47911.61 2018-04-10 12:04:36.000 100 21232.51 223.62 42949.47 47911.59 2018-04-10 12:04:37.000 100 21232.51 223.63 42949.48 47911.62 2018-04-10 12:04:38.000 100 21232.48 223.66 42949.49 47911.65 2018-04-10 12:04:39.000 100 21232.48 223.76 42949.49 47911.61 2018-04-10 12:04:40.000 100 21232.46 223.81 42949.47 47911.62 2018-04-10 12:04:41.000 100 21232.46 223.79 42949.46 47911.58 2018-04-10 12:04:42.000 100 21232.43 223.80 42949.50 47911.60 2018-04-10 12:04:43.000 100 21232.44 223.77 42949.50 47911.59 2018-04-10 12:04:44.000 100 21232.45 223.74 42949.49 47911.58 2018-04-10 12:04:45.000 100 21232.42 223.73 42949.52 47911.62 2018-04-10 12:04:46.000 100 21232.41 223.75 42949.55 47911.59 2018-04-10 12:04:47.000 100 21232.40 223.91 42949.53 47911.63 2018-04-10 12:04:48.000 100 21232.40 224.07 42949.39 47911.56 2018-04-10 12:04:49.000 100 21232.37 224.14 42949.31 47911.49 2018-04-10 12:04:50.000 100 21232.36 224.14 42949.24 47911.42 2018-04-10 12:04:51.000 100 21232.38 224.13 42949.24 47911.37 2018-04-10 12:04:52.000 100 21232.40 224.10 42949.22 47911.28 2018-04-10 12:04:53.000 100 21232.43 224.12 42949.19 47911.32 2018-04-10 12:04:54.000 100 21232.44 224.13 42949.15 47911.29 2018-04-10 12:04:55.000 100 21232.47 224.15 42949.11 47911.29 2018-04-10 12:04:56.000 100 21232.48 224.17 42949.10 47911.27 2018-04-10 12:04:57.000 100 21232.47 224.19 42949.09 47911.27 2018-04-10 12:04:58.000 100 21232.46 224.21 42949.11 47911.25 2018-04-10 12:04:59.000 100 21232.45 224.24 42949.09 47911.22 2018-04-10 12:05:00.000 100 21232.45 224.29 42949.03 47911.24 2018-04-10 12:05:01.000 100 21232.51 224.24 42949.02 47911.21 2018-04-10 12:05:02.000 100 21232.51 224.22 42949.03 47911.20 2018-04-10 12:05:03.000 100 21232.53 224.23 42949.04 47911.19 2018-04-10 12:05:04.000 100 21232.52 224.23 42949.00 47911.24 2018-04-10 12:05:05.000 100 21232.52 224.25 42948.99 47911.21 2018-04-10 12:05:06.000 100 21232.50 224.28 42948.97 47911.19 2018-04-10 12:05:07.000 100 21232.52 224.28 42948.96 47911.18 2018-04-10 12:05:08.000 100 21232.51 224.23 42948.98 47911.19 2018-04-10 12:05:09.000 100 21232.55 224.08 42949.01 47911.21 2018-04-10 12:05:10.000 100 21232.61 223.97 42949.10 47911.23 2018-04-10 12:05:11.000 100 21232.65 223.88 42949.19 47911.32 2018-04-10 12:05:12.000 100 21232.66 223.85 42949.26 47911.40 2018-04-10 12:05:13.000 100 21232.66 223.81 42949.31 47911.48 2018-04-10 12:05:14.000 100 21232.62 223.80 42949.36 47911.48 2018-04-10 12:05:15.000 100 21232.64 223.78 42949.38 47911.59 2018-04-10 12:05:16.000 100 21232.62 223.78 42949.40 47911.57 2018-04-10 12:05:17.000 100 21232.59 223.88 42949.44 47911.61 2018-04-10 12:05:18.000 100 21232.57 224.00 42949.42 47911.61 2018-04-10 12:05:19.000 100 21232.58 224.03 42949.38 47911.57 2018-04-10 12:05:20.000 100 21232.61 224.00 42949.36 47911.53 2018-04-10 12:05:21.000 100 21232.64 223.97 42949.33 47911.54 2018-04-10 12:05:22.000 100 21232.67 223.96 42949.30 47911.54 2018-04-10 12:05:23.000 100 21232.68 223.97 42949.33 47911.56 2018-04-10 12:05:24.000 100 21232.68 223.96 42949.35 47911.56 2018-04-10 12:05:25.000 100 21232.68 223.91 42949.37 47911.55 2018-04-10 12:05:26.000 100 21232.68 223.86 42949.39 47911.60 2018-04-10 12:05:27.000 100 21232.64 223.78 42949.46 47911.59 2018-04-10 12:05:28.000 100 21232.60 223.71 42949.53 47911.68 2018-04-10 12:05:29.000 100 21232.61 223.67 42949.58 47911.69 2018-04-10 12:05:30.000 100 21232.52 223.63 42949.60 47911.73 2018-04-10 12:05:31.000 100 21232.42 223.61 42949.66 47911.74 2018-04-10 12:05:32.000 100 21232.37 223.57 42949.75 47911.77 2018-04-10 12:05:33.000 100 21232.32 223.58 42949.79 47911.81 2018-04-10 12:05:34.000 100 21232.27 223.55 42949.83 47911.81 2018-04-10 12:05:35.000 100 21232.23 223.55 42949.88 47911.84 2018-04-10 12:05:36.000 100 21232.17 223.57 42949.91 47911.84 2018-04-10 12:05:37.000 100 21232.15 223.56 42949.91 47911.83 2018-04-10 12:05:38.000 100 21232.10 223.55 42949.95 47911.81 2018-04-10 12:05:39.000 100 21232.09 223.53 42949.94 47911.84 2018-04-10 12:05:40.000 100 21232.07 223.55 42949.96 47911.83 2018-04-10 12:05:41.000 100 21232.03 223.60 42949.97 47911.82 2018-04-10 12:05:42.000 100 21232.01 223.63 42949.97 47911.80 2018-04-10 12:05:43.000 100 21231.99 223.65 42949.96 47911.78 2018-04-10 12:05:44.000 100 21231.96 223.70 42949.88 47911.74 2018-04-10 12:05:45.000 100 21231.92 223.78 42949.84 47911.71 2018-04-10 12:05:46.000 100 21231.87 223.82 42949.80 47911.65 2018-04-10 12:05:47.000 100 21231.82 223.87 42949.77 47911.60 2018-04-10 12:05:48.000 100 21231.83 223.90 42949.75 47911.57 2018-04-10 12:05:49.000 100 21231.81 223.94 42949.70 47911.50 2018-04-10 12:05:50.000 100 21231.79 223.97 42949.68 47911.50 2018-04-10 12:05:51.000 100 21231.79 224.00 42949.62 47911.45 2018-04-10 12:05:52.000 100 21231.79 224.01 42949.62 47911.42 2018-04-10 12:05:53.000 100 21231.80 224.00 42949.64 47911.42 2018-04-10 12:05:54.000 100 21231.83 224.05 42949.62 47911.42 2018-04-10 12:05:55.000 100 21231.85 224.06 42949.60 47911.42 2018-04-10 12:05:56.000 100 21231.86 224.06 42949.59 47911.43 2018-04-10 12:05:57.000 100 21231.78 224.10 42949.61 47911.42 2018-04-10 12:05:58.000 100 21231.77 224.11 42949.61 47911.39 2018-04-10 12:05:59.000 100 21231.71 224.12 42949.60 47911.40 2018-04-10 12:06:00.000 100 21231.73 224.12 42949.60 47911.40 2018-04-10 12:06:01.000 100 21231.74 224.11 42949.60 47911.41 2018-04-10 12:06:02.000 100 21231.71 224.12 42949.62 47911.41 2018-04-10 12:06:03.000 100 21231.67 224.14 42949.65 47911.38 2018-04-10 12:06:04.000 100 21231.68 224.17 42949.67 47911.41 2018-04-10 12:06:05.000 100 21231.65 224.17 42949.68 47911.40 2018-04-10 12:06:06.000 100 21231.63 224.16 42949.71 47911.41 2018-04-10 12:06:07.000 100 21231.60 224.20 42949.70 47911.41 2018-04-10 12:06:08.000 100 21231.54 224.24 42949.72 47911.38 2018-04-10 12:06:09.000 100 21231.51 224.29 42949.71 47911.38 2018-04-10 12:06:10.000 100 21231.47 224.31 42949.71 47911.35 2018-04-10 12:06:11.000 100 21231.42 224.32 42949.69 47911.34 2018-04-10 12:06:12.000 100 21231.42 224.31 42949.68 47911.30 2018-04-10 12:06:13.000 100 21231.43 224.35 42949.65 47911.31 2018-04-10 12:06:14.000 100 21231.45 224.39 42949.65 47911.31 2018-04-10 12:06:15.000 100 21231.40 224.42 42949.64 47911.32 2018-04-10 12:06:16.000 100 21231.36 224.37 42949.63 47911.27 2018-04-10 12:06:17.000 100 21231.28 224.34 42949.68 47911.26 2018-04-10 12:06:18.000 100 21231.29 224.27 42949.71 47911.23 2018-04-10 12:06:19.000 100 21231.28 224.25 42949.74 47911.30 2018-04-10 12:06:20.000 100 21231.27 224.22 42949.78 47911.28 2018-04-10 12:06:21.000 100 21231.28 224.20 42949.81 47911.34 2018-04-10 12:06:22.000 100 21231.28 224.18 42949.84 47911.37 2018-04-10 12:06:23.000 100 21231.24 224.14 42949.86 47911.41 2018-04-10 12:06:24.000 100 21231.27 224.14 42949.91 47911.42 2018-04-10 12:06:25.000 100 21231.24 224.12 42949.95 47911.43 2018-04-10 12:06:26.000 100 21231.23 224.10 42950.00 47911.43 2018-04-10 12:06:27.000 100 21231.28 224.09 42950.00 47911.50 2018-04-10 12:06:28.000 100 21231.29 224.10 42950.00 47911.50 2018-04-10 12:06:29.000 100 21231.31 224.10 42950.01 47911.52 2018-04-10 12:06:30.000 100 21231.34 224.11 42950.07 47911.55 2018-04-10 12:06:31.000 100 21231.34 224.12 42950.08 47911.57 2018-04-10 12:06:32.000 100 21231.33 224.13 42950.12 47911.58 2018-04-10 12:06:33.000 100 21231.38 224.12 42950.14 47911.60 2018-04-10 12:06:34.000 100 21231.36 224.12 42950.16 47911.63 2018-04-10 12:06:35.000 100 21231.38 224.11 42950.20 47911.65 2018-04-10 12:06:36.000 100 21231.39 224.12 42950.20 47911.69 2018-04-10 12:06:37.000 100 21231.41 224.10 42950.23 47911.74 2018-04-10 12:06:38.000 100 21231.43 224.20 42950.23 47911.73 2018-04-10 12:06:39.000 100 21231.47 224.33 42950.19 47911.75 2018-04-10 12:06:40.000 100 21231.46 224.45 42950.11 47911.70 2018-04-10 12:06:41.000 100 21231.45 224.55 42950.01 47911.69 2018-04-10 12:06:42.000 100 21231.44 224.58 42949.94 47911.55 2018-04-10 12:06:43.000 100 21231.41 224.61 42949.89 47911.48 2018-04-10 12:06:44.000 100 21231.38 224.56 42949.82 47911.41 2018-04-10 12:06:45.000 100 21231.34 224.51 42949.79 47911.39 2018-04-10 12:06:46.000 100 21231.33 224.54 42949.80 47911.35 2018-04-10 12:06:47.000 100 21231.28 224.57 42949.81 47911.38 2018-04-10 12:06:48.000 100 21231.27 224.62 42949.78 47911.34 2018-04-10 12:06:49.000 100 21231.20 224.63 42949.76 47911.30 2018-04-10 12:06:50.000 100 21231.16 224.65 42949.76 47911.25 2018-04-10 12:06:51.000 100 21231.07 224.68 42949.75 47911.23 2018-04-10 12:06:52.000 100 21231.02 224.71 42949.82 47911.22 2018-04-10 12:06:53.000 100 21230.98 224.78 42949.76 47911.20 2018-04-10 12:06:54.000 100 21230.93 224.83 42949.75 47911.15 2018-04-10 12:06:55.000 100 21230.87 224.90 42949.71 47911.10 2018-04-10 12:06:56.000 100 21230.84 224.94 42949.72 47911.07 2018-04-10 12:06:57.000 100 21230.80 224.96 42949.66 47911.07 2018-04-10 12:06:58.000 100 21230.74 225.00 42949.64 47911.03 2018-04-10 12:06:59.000 100 21230.68 225.05 42949.65 47911.01 2018-04-10 12:07:00.000 100 21230.68 225.08 42949.65 47910.97 2018-04-10 12:07:01.000 100 21230.67 225.10 42949.65 47910.95 2018-04-10 12:07:02.000 100 21230.59 225.12 42949.64 47910.91 2018-04-10 12:07:03.000 100 21230.55 225.10 42949.66 47910.90 2018-04-10 12:07:04.000 100 21230.50 225.12 42949.69 47910.92 2018-04-10 12:07:05.000 100 21230.46 225.13 42949.69 47910.89 2018-04-10 12:07:06.000 100 21230.41 225.10 42949.73 47910.89 2018-04-10 12:07:07.000 100 21230.38 225.09 42949.78 47910.89 2018-04-10 12:07:08.000 100 21230.38 225.10 42949.80 47910.90 2018-04-10 12:07:09.000 100 21230.35 225.10 42949.81 47910.96 2018-04-10 12:07:10.000 100 21230.38 225.13 42949.82 47910.93 2018-04-10 12:07:11.000 100 21230.36 225.14 42949.84 47910.97 2018-04-10 12:07:12.000 100 21230.36 225.17 42949.87 47910.97 2018-04-10 12:07:13.000 100 21230.40 225.18 42949.85 47910.98 2018-04-10 12:07:14.000 100 21230.39 225.20 42949.82 47910.97 2018-04-10 12:07:15.000 100 21230.38 225.21 42949.83 47910.98 2018-04-10 12:07:16.000 100 21230.37 225.20 42949.82 47910.97 2018-04-10 12:07:17.000 100 21230.39 225.20 42949.79 47910.94 2018-04-10 12:07:18.000 100 21230.38 225.17 42949.78 47910.97 2018-04-10 12:07:19.000 100 21230.37 225.17 42949.77 47910.95 2018-04-10 12:07:20.000 100 21230.33 225.18 42949.81 47910.93 2018-04-10 12:07:21.000 100 21230.32 225.16 42949.84 47910.95 2018-04-10 12:07:22.000 100 21230.31 225.17 42949.84 47910.96 2018-04-10 12:07:23.000 100 21230.33 225.18 42949.84 47910.95 2018-04-10 12:07:24.000 100 21230.24 225.21 42949.80 47910.95 2018-04-10 12:07:25.000 100 21230.15 225.24 42949.87 47910.91 2018-04-10 12:07:26.000 100 21230.12 225.30 42949.86 47910.91 2018-04-10 12:07:27.000 100 21230.11 225.34 42949.82 47910.88 2018-04-10 12:07:28.000 100 21230.05 225.40 42949.76 47910.81 2018-04-10 12:07:29.000 100 21230.00 225.44 42949.76 47910.82 2018-04-10 12:07:30.000 100 21230.00 225.42 42949.77 47910.76 2018-04-10 12:07:31.000 100 21230.01 225.48 42949.70 47910.78 2018-04-10 12:07:32.000 100 21230.05 225.46 42949.71 47910.73 2018-04-10 12:07:33.000 100 21230.03 225.51 42949.73 47910.73 2018-04-10 12:07:34.000 100 21230.02 225.56 42949.75 47910.73 2018-04-10 12:07:35.000 100 21229.98 225.58 42949.74 47910.73 2018-04-10 12:07:36.000 100 21230.00 225.57 42949.71 47910.69 2018-04-10 12:07:37.000 100 21230.02 225.59 42949.72 47910.74 2018-04-10 12:07:38.000 100 21230.06 225.56 42949.74 47910.74 2018-04-10 12:07:39.000 100 21230.06 225.57 42949.75 47910.77 2018-04-10 12:07:40.000 100 21230.03 225.56 42949.76 47910.78 2018-04-10 12:07:41.000 100 21230.02 225.57 42949.76 47910.76 2018-04-10 12:07:42.000 100 21229.99 225.54 42949.75 47910.76 2018-04-10 12:07:43.000 100 21229.93 225.57 42949.78 47910.76 2018-04-10 12:07:44.000 100 21229.87 225.63 42949.74 47910.73 2018-04-10 12:07:45.000 100 21229.80 225.69 42949.73 47910.67 2018-04-10 12:07:46.000 100 21229.77 225.72 42949.74 47910.63 2018-04-10 12:07:47.000 100 21229.75 225.78 42949.68 47910.60 2018-04-10 12:07:48.000 100 21229.75 225.80 42949.64 47910.55 2018-04-10 12:07:49.000 100 21229.71 225.81 42949.63 47910.54 2018-04-10 12:07:50.000 100 21229.69 225.81 42949.64 47910.50 2018-04-10 12:07:51.000 100 21229.65 225.86 42949.63 47910.50 2018-04-10 12:07:52.000 100 21229.59 225.90 42949.57 47910.45 2018-04-10 12:07:53.000 100 21229.56 225.90 42949.53 47910.41 2018-04-10 12:07:54.000 100 21229.61 225.88 42949.53 47910.37 2018-04-10 12:07:55.000 100 21229.61 225.87 42949.54 47910.39 2018-04-10 12:07:56.000 100 21229.58 225.85 42949.55 47910.38 2018-04-10 12:07:57.000 100 21229.58 225.83 42949.48 47910.36 2018-04-10 12:07:58.000 100 21229.53 225.84 42949.47 47910.34 2018-04-10 12:07:59.000 100 21229.50 225.84 42949.51 47910.32 2018-04-10 12:08:00.000 100 21229.45 225.85 42949.48 47910.30 2018-04-10 12:08:01.000 100 21229.48 225.85 42949.46 47910.27 2018-04-10 12:08:02.000 100 21229.50 225.80 42949.46 47910.26 2018-04-10 12:08:03.000 100 21229.52 225.75 42949.45 47910.28 2018-04-10 12:08:04.000 100 21229.60 225.67 42949.50 47910.27 2018-04-10 12:08:05.000 100 21229.65 225.58 42949.47 47910.31 2018-04-10 12:08:06.000 100 21229.71 225.50 42949.50 47910.38 2018-04-10 12:08:07.000 100 21229.74 225.43 42949.55 47910.42 2018-04-10 12:08:08.000 100 21229.79 225.34 42949.61 47910.50 2018-04-10 12:08:09.000 100 21229.82 225.27 42949.66 47910.52 2018-04-10 12:08:10.000 100 21229.86 225.20 42949.68 47910.59 2018-04-10 12:08:11.000 100 21229.90 225.15 42949.70 47910.62 2018-04-10 12:08:12.000 100 21229.91 225.11 42949.72 47910.66 2018-04-10 12:08:13.000 100 21229.90 225.09 42949.74 47910.67 2018-04-10 12:08:14.000 100 21229.91 225.07 42949.77 47910.69 2018-04-10 12:08:15.000 100 21229.87 225.09 42949.76 47910.72 2018-04-10 12:08:16.000 100 21229.85 225.10 42949.73 47910.68 2018-04-10 12:08:17.000 100 21229.84 225.10 42949.68 47910.67 2018-04-10 12:08:18.000 100 21229.80 225.08 42949.68 47910.61 2018-04-10 12:08:19.000 100 21229.79 225.03 42949.64 47910.60 2018-04-10 12:08:20.000 100 21229.77 225.00 42949.65 47910.54 2018-04-10 12:08:21.000 100 21229.74 224.96 42949.65 47910.56 2018-04-10 12:08:22.000 100 21229.71 224.92 42949.64 47910.54 2018-04-10 12:08:23.000 100 21229.74 224.91 42949.63 47910.52 2018-04-10 12:08:24.000 100 21229.75 224.95 42949.63 47910.55 2018-04-10 12:08:25.000 100 21229.71 224.97 42949.63 47910.48 2018-04-10 12:08:26.000 100 21229.68 225.01 42949.57 47910.47 2018-04-10 12:08:27.000 100 21229.66 225.02 42949.52 47910.43 2018-04-10 12:08:28.000 100 21229.63 225.04 42949.50 47910.38 2018-04-10 12:08:29.000 100 21229.60 225.03 42949.50 47910.36 2018-04-10 12:08:30.000 100 21229.61 225.00 42949.50 47910.35 2018-04-10 12:08:31.000 100 21229.66 224.95 42949.49 47910.35 2018-04-10 12:08:32.000 100 21229.75 224.86 42949.57 47910.38 2018-04-10 12:08:33.000 100 21229.82 224.78 42949.64 47910.47 2018-04-10 12:08:34.000 100 21229.88 224.74 42949.68 47910.54 2018-04-10 12:08:35.000 100 21229.93 224.74 42949.72 47910.60 2018-04-10 12:08:36.000 100 21229.97 224.71 42949.73 47910.67 2018-04-10 12:08:37.000 100 21230.04 224.67 42949.75 47910.72 2018-04-10 12:08:38.000 100 21230.14 224.69 42949.78 47910.78 2018-04-10 12:08:39.000 100 21230.25 224.64 42949.78 47910.86 2018-04-10 12:08:40.000 100 21230.34 224.58 42949.79 47910.88 2018-04-10 12:08:41.000 100 21230.40 224.54 42949.80 47910.93 2018-04-10 12:08:42.000 100 21230.48 224.47 42949.84 47910.98 2018-04-10 12:08:43.000 100 21230.52 224.39 42949.87 47911.05 2018-04-10 12:08:44.000 100 21230.58 224.30 42949.88 47911.09 2018-04-10 12:08:45.000 100 21230.59 224.18 42949.90 47911.11 2018-04-10 12:08:46.000 100 21230.59 224.10 42949.96 47911.15 2018-04-10 12:08:47.000 100 21230.58 224.09 42950.02 47911.21 2018-04-10 12:08:48.000 100 21230.55 224.09 42950.07 47911.25 2018-04-10 12:08:49.000 100 21230.53 224.09 42950.06 47911.24 2018-04-10 12:08:50.000 100 21230.48 224.08 42950.07 47911.24 2018-04-10 12:08:51.000 100 21230.45 224.09 42950.09 47911.24 2018-04-10 12:08:52.000 100 21230.39 224.12 42950.09 47911.21 2018-04-10 12:08:53.000 100 21230.32 224.13 42950.10 47911.18 2018-04-10 12:08:54.000 100 21230.26 224.17 42950.09 47911.16 2018-04-10 12:08:55.000 100 21230.22 224.22 42950.09 47911.14 2018-04-10 12:08:56.000 100 21230.16 224.26 42950.09 47911.14 2018-04-10 12:08:57.000 100 21230.07 224.35 42950.08 47911.12 2018-04-10 12:08:58.000 100 21229.97 224.47 42950.04 47911.06 2018-04-10 12:08:59.000 100 21229.91 224.58 42949.98 47910.95 2018-04-10 12:09:00.000 100 21229.86 224.71 42949.92 47910.89 2018-04-10 12:09:01.000 100 21229.85 224.80 42949.85 47910.80 2018-04-10 12:09:02.000 100 21229.80 224.89 42949.75 47910.73 2018-04-10 12:09:03.000 100 21229.74 225.02 42949.68 47910.65 2018-04-10 12:09:04.000 100 21229.67 225.04 42949.64 47910.55 2018-04-10 12:09:05.000 100 21229.61 225.09 42949.56 47910.45 2018-04-10 12:09:06.000 100 21229.55 225.11 42949.51 47910.41 2018-04-10 12:09:07.000 100 21229.50 225.10 42949.45 47910.29 2018-04-10 12:09:08.000 100 21229.40 225.11 42949.48 47910.25 2018-04-10 12:09:09.000 100 21229.34 225.13 42949.46 47910.23 2018-04-10 12:09:10.000 100 21229.27 225.13 42949.46 47910.21 2018-04-10 12:09:11.000 100 21229.24 225.11 42949.46 47910.15 2018-04-10 12:09:12.000 100 21229.19 225.13 42949.47 47910.15 2018-04-10 12:09:13.000 100 21229.15 225.12 42949.46 47910.11 2018-04-10 12:09:14.000 100 21229.18 225.11 42949.47 47910.11 2018-04-10 12:09:15.000 100 21229.18 225.13 42949.46 47910.11 2018-04-10 12:09:16.000 100 21229.18 225.11 42949.49 47910.10 2018-04-10 12:09:17.000 100 21229.21 225.13 42949.54 47910.12 2018-04-10 12:09:18.000 100 21229.18 225.11 42949.53 47910.13 2018-04-10 12:09:19.000 100 21229.18 225.12 42949.51 47910.14 2018-04-10 12:09:20.000 100 21229.23 225.13 42949.52 47910.18 2018-04-10 12:09:21.000 100 21229.26 225.18 42949.53 47910.20 2018-04-10 12:09:22.000 100 21229.31 225.20 42949.54 47910.23 2018-04-10 12:09:23.000 100 21229.34 225.18 42949.52 47910.24 2018-04-10 12:09:24.000 100 21229.30 225.09 42949.51 47910.21 2018-04-10 12:09:25.000 100 21229.32 225.08 42949.55 47910.23 2018-04-10 12:09:26.000 100 21229.33 225.11 42949.56 47910.27 2018-04-10 12:09:27.000 100 21229.32 225.16 42949.53 47910.27 2018-04-10 12:09:28.000 100 21229.31 225.23 42949.50 47910.23 2018-04-10 12:09:29.000 100 21229.35 225.26 42949.48 47910.22 2018-04-10 12:09:30.000 100 21229.36 225.30 42949.45 47910.19 2018-04-10 12:09:31.000 100 21229.39 225.36 42949.41 47910.15 2018-04-10 12:09:32.000 100 21229.40 225.38 42949.33 47910.13 2018-04-10 12:09:33.000 100 21229.41 225.39 42949.31 47910.10 2018-04-10 12:09:34.000 100 21229.40 225.40 42949.30 47910.11 2018-04-10 12:09:35.000 100 21229.38 225.44 42949.30 47910.10 2018-04-10 12:09:36.000 100 21229.37 225.44 42949.26 47910.04 2018-04-10 12:09:37.000 100 21229.33 225.45 42949.27 47910.01 2018-04-10 12:09:38.000 100 21229.27 225.45 42949.28 47909.99 2018-04-10 12:09:39.000 100 21229.21 225.44 42949.27 47910.00 2018-04-10 12:09:40.000 100 21229.13 225.44 42949.29 47909.97 2018-04-10 12:09:41.000 100 21229.06 225.42 42949.33 47909.96 2018-04-10 12:09:42.000 100 21228.96 225.42 42949.35 47909.89 2018-04-10 12:09:43.000 100 21228.87 225.43 42949.40 47909.92 2018-04-10 12:09:44.000 100 21228.80 225.48 42949.42 47909.91 2018-04-10 12:09:45.000 100 21228.69 225.54 42949.41 47909.88 2018-04-10 12:09:46.000 100 21228.59 225.62 42949.42 47909.86 2018-04-10 12:09:47.000 100 21228.47 225.72 42949.38 47909.82 2018-04-10 12:09:48.000 100 21228.40 225.79 42949.33 47909.72 2018-04-10 12:09:49.000 100 21228.35 225.85 42949.32 47909.68 2018-04-10 12:09:50.000 100 21228.32 225.94 42949.31 47909.64 2018-04-10 12:09:51.000 100 21228.34 226.00 42949.29 47909.60 2018-04-10 12:09:52.000 100 21228.39 226.05 42949.25 47909.56 2018-04-10 12:09:53.000 100 21228.48 226.07 42949.25 47909.55 2018-04-10 12:09:54.000 100 21228.61 226.06 42949.21 47909.61 2018-04-10 12:09:55.000 100 21228.75 226.06 42949.19 47909.65 2018-04-10 12:09:56.000 100 21228.94 226.04 42949.21 47909.69 2018-04-10 12:09:57.000 100 21229.09 226.00 42949.21 47909.79 2018-04-10 12:09:58.000 100 21229.24 225.96 42949.24 47909.85 2018-04-10 12:09:59.000 100 21229.39 225.91 42949.24 47909.95 2018-04-10 12:10:00.000 100 21229.53 225.89 42949.26 47910.03 2018-04-10 12:10:01.000 100 21229.63 225.86 42949.30 47910.08 2018-04-10 12:10:02.000 100 21229.65 225.82 42949.31 47910.12 2018-04-10 12:10:03.000 100 21229.62 225.76 42949.30 47910.18 2018-04-10 12:10:04.000 100 21229.60 225.67 42949.34 47910.19 2018-04-10 12:10:05.000 100 21229.57 225.61 42949.43 47910.19 2018-04-10 12:10:06.000 100 21229.49 225.61 42949.43 47910.24 2018-04-10 12:10:07.000 100 21229.41 225.64 42949.45 47910.23 2018-04-10 12:10:08.000 100 21229.39 225.64 42949.47 47910.20 2018-04-10 12:10:09.000 100 21229.37 225.63 42949.47 47910.21 2018-04-10 12:10:10.000 100 21229.34 225.60 42949.47 47910.17 2018-04-10 12:10:11.000 100 21229.31 225.62 42949.49 47910.18 2018-04-10 12:10:12.000 100 21229.29 225.60 42949.50 47910.18 2018-04-10 12:10:13.000 100 21229.28 225.61 42949.50 47910.17 2018-04-10 12:10:14.000 100 21229.24 225.62 42949.51 47910.18 2018-04-10 12:10:15.000 100 21229.22 225.63 42949.49 47910.16 2018-04-10 12:10:16.000 100 21229.18 225.63 42949.50 47910.16 2018-04-10 12:10:17.000 100 21229.16 225.64 42949.50 47910.12 2018-04-10 12:10:18.000 100 21229.13 225.63 42949.52 47910.13 2018-04-10 12:10:19.000 100 21229.09 225.64 42949.52 47910.12 2018-04-10 12:10:20.000 100 21229.08 225.64 42949.53 47910.09 2018-04-10 12:10:21.000 100 21229.02 225.65 42949.49 47910.08 2018-04-10 12:10:22.000 100 21228.98 225.68 42949.50 47910.05 2018-04-10 12:10:23.000 100 21228.98 225.67 42949.49 47910.06 2018-04-10 12:10:24.000 100 21228.96 225.67 42949.52 47910.04 2018-04-10 12:10:25.000 100 21228.89 225.69 42949.51 47910.00 2018-04-10 12:10:26.000 100 21228.83 225.67 42949.49 47909.98 2018-04-10 12:10:27.000 100 21228.85 225.68 42949.55 47910.01 2018-04-10 12:10:28.000 100 21228.84 225.72 42949.51 47910.00 2018-04-10 12:10:29.000 100 21228.84 225.70 42949.54 47910.01 2018-04-10 12:10:30.000 100 21228.83 225.71 42949.57 47910.01 2018-04-10 12:10:31.000 100 21228.84 225.70 42949.56 47910.04 2018-04-10 12:10:32.000 100 21228.88 225.70 42949.58 47910.04 2018-04-10 12:10:33.000 100 21228.84 225.72 42949.59 47910.08 2018-04-10 12:10:34.000 100 21228.92 225.71 42949.62 47910.12 2018-04-10 12:10:35.000 100 21228.97 225.68 42949.64 47910.14 2018-04-10 12:10:36.000 100 21229.06 225.63 42949.64 47910.16 2018-04-10 12:10:37.000 100 21229.11 225.60 42949.66 47910.21 2018-04-10 12:10:38.000 100 21229.13 225.58 42949.64 47910.22 2018-04-10 12:10:39.000 100 21229.14 225.53 42949.62 47910.26 2018-04-10 12:10:40.000 100 21229.14 225.53 42949.63 47910.25 2018-04-10 12:10:41.000 100 21229.08 225.50 42949.60 47910.26 2018-04-10 12:10:42.000 100 21229.08 225.51 42949.63 47910.21 2018-04-10 12:10:43.000 100 21229.03 225.50 42949.60 47910.20 2018-04-10 12:10:44.000 100 21228.98 225.47 42949.61 47910.19 2018-04-10 12:10:45.000 100 21228.93 225.48 42949.62 47910.16 2018-04-10 12:10:46.000 100 21228.91 225.54 42949.61 47910.17 2018-04-10 12:10:47.000 100 21228.90 225.55 42949.59 47910.12 2018-04-10 12:10:48.000 100 21228.89 225.57 42949.61 47910.11 2018-04-10 12:10:49.000 100 21228.86 225.59 42949.59 47910.10 2018-04-10 12:10:50.000 100 21228.87 225.63 42949.60 47910.09 2018-04-10 12:10:51.000 100 21228.88 225.67 42949.57 47910.06 2018-04-10 12:10:52.000 100 21228.90 225.71 42949.52 47910.07 2018-04-10 12:10:53.000 100 21228.96 225.76 42949.54 47910.02 2018-04-10 12:10:54.000 100 21228.97 225.78 42949.50 47910.07 2018-04-10 12:10:55.000 100 21228.96 225.78 42949.50 47910.06 2018-04-10 12:10:56.000 100 21228.97 225.78 42949.50 47910.02 2018-04-10 12:10:57.000 100 21228.95 225.75 42949.49 47910.04 2018-04-10 12:10:58.000 100 21228.93 225.76 42949.50 47910.06 2018-04-10 12:10:59.000 100 21228.88 225.77 42949.52 47910.05 2018-04-10 12:11:00.000 100 21228.84 225.78 42949.52 47910.02 2018-04-10 12:11:01.000 100 21228.82 225.80 42949.53 47909.98 2018-04-10 12:11:02.000 100 21228.81 225.81 42949.56 47910.02 2018-04-10 12:11:03.000 100 21228.77 225.81 42949.58 47910.02 2018-04-10 12:11:04.000 100 21228.76 225.83 42949.55 47910.00 2018-04-10 12:11:05.000 100 21228.73 225.89 42949.54 47910.02 2018-04-10 12:11:06.000 100 21228.67 225.96 42949.53 47909.98 2018-04-10 12:11:07.000 100 21228.64 226.02 42949.51 47909.95 2018-04-10 12:11:08.000 100 21228.66 226.05 42949.47 47909.93 2018-04-10 12:11:09.000 100 21228.70 226.06 42949.44 47909.90 2018-04-10 12:11:10.000 100 21228.78 226.07 42949.45 47909.89 2018-04-10 12:11:11.000 100 21228.84 226.09 42949.42 47909.92 2018-04-10 12:11:12.000 100 21228.90 226.08 42949.39 47909.92 2018-04-10 12:11:13.000 100 21228.97 226.06 42949.39 47909.91 2018-04-10 12:11:14.000 100 21229.07 226.06 42949.37 47909.96 2018-04-10 12:11:15.000 100 21229.15 226.04 42949.33 47909.98 2018-04-10 12:11:16.000 100 21229.19 226.06 42949.34 47910.00 2018-04-10 12:11:17.000 100 21229.26 226.02 42949.32 47910.02 2018-04-10 12:11:18.000 100 21229.30 225.96 42949.34 47910.04 2018-04-10 12:11:19.000 100 21229.30 225.90 42949.35 47910.06 2018-04-10 12:11:20.000 100 21229.34 225.82 42949.41 47910.10 2018-04-10 12:11:21.000 100 21229.36 225.83 42949.46 47910.13 2018-04-10 12:11:22.000 100 21229.34 225.79 42949.50 47910.19 2018-04-10 12:11:23.000 100 21229.33 225.75 42949.54 47910.22 2018-04-10 12:11:24.000 100 21229.27 225.70 42949.61 47910.24 2018-04-10 12:11:25.000 100 21229.24 225.64 42949.63 47910.26 2018-04-10 12:11:26.000 100 21229.20 225.60 42949.68 47910.26 2018-04-10 12:11:27.000 100 21229.16 225.62 42949.71 47910.28 2018-04-10 12:11:28.000 100 21229.06 225.60 42949.74 47910.30 2018-04-10 12:11:29.000 100 21229.02 225.57 42949.78 47910.31 2018-04-10 12:11:30.000 100 21228.98 225.58 42949.81 47910.33 2018-04-10 12:11:31.000 100 21228.95 225.57 42949.85 47910.30 2018-04-10 12:11:32.000 100 21228.93 225.61 42949.88 47910.34 2018-04-10 12:11:33.000 100 21228.89 225.62 42949.87 47910.35 2018-04-10 12:11:34.000 100 21228.87 225.65 42949.86 47910.35 2018-04-10 12:11:35.000 100 21228.86 225.70 42949.87 47910.37 2018-04-10 12:11:36.000 100 21228.83 225.75 42949.84 47910.34 2018-04-10 12:11:37.000 100 21228.81 225.75 42949.86 47910.31 2018-04-10 12:11:38.000 100 21228.83 225.75 42949.83 47910.30 2018-04-10 12:11:39.000 100 21228.80 225.72 42949.83 47910.29 2018-04-10 12:11:40.000 100 21228.82 225.71 42949.83 47910.29 2018-04-10 12:11:41.000 100 21228.82 225.69 42949.84 47910.27 2018-04-10 12:11:42.000 100 21228.81 225.67 42949.82 47910.30 2018-04-10 12:11:43.000 100 21228.80 225.66 42949.84 47910.27 2018-04-10 12:11:44.000 100 21228.77 225.62 42949.86 47910.29 2018-04-10 12:11:45.000 100 21228.72 225.59 42949.87 47910.27 2018-04-10 12:11:46.000 100 21228.68 225.57 42949.87 47910.27 2018-04-10 12:11:47.000 100 21228.63 225.56 42949.93 47910.28 2018-04-10 12:11:48.000 100 21228.53 225.56 42949.95 47910.27 2018-04-10 12:11:49.000 100 21228.51 225.60 42949.94 47910.27 2018-04-10 12:11:50.000 100 21228.48 225.66 42949.93 47910.26 2018-04-10 12:11:51.000 100 21228.48 225.70 42949.92 47910.19 2018-04-10 12:11:52.000 100 21228.44 225.71 42949.93 47910.20 2018-04-10 12:11:53.000 100 21228.43 225.70 42949.96 47910.19 2018-04-10 12:11:54.000 100 21228.42 225.73 42949.95 47910.18 2018-04-10 12:11:55.000 100 21228.37 225.83 42949.93 47910.18 2018-04-10 12:11:56.000 100 21228.36 225.91 42949.89 47910.17 2018-04-10 12:11:57.000 100 21228.32 226.02 42949.86 47910.11 2018-04-10 12:11:58.000 100 21228.29 226.09 42949.84 47910.07 2018-04-10 12:11:59.000 100 21228.24 226.18 42949.78 47910.03 2018-04-10 12:12:00.000 100 21228.18 226.27 42949.71 47909.98 2018-04-10 12:12:01.000 100 21228.19 226.32 42949.72 47909.94 2018-04-10 12:12:02.000 100 21228.15 226.36 42949.69 47909.87 2018-04-10 12:12:03.000 100 21228.06 226.43 42949.65 47909.84 2018-04-10 12:12:04.000 100 21228.02 226.51 42949.63 47909.79 2018-04-10 12:12:05.000 100 21227.95 226.57 42949.58 47909.75 2018-04-10 12:12:06.000 100 21227.93 226.61 42949.60 47909.69 2018-04-10 12:12:07.000 100 21227.91 226.68 42949.57 47909.65 2018-04-10 12:12:08.000 100 21227.88 226.75 42949.57 47909.65 2018-04-10 12:12:09.000 100 21227.83 226.80 42949.55 47909.58 2018-04-10 12:12:10.000 100 21227.80 226.85 42949.54 47909.56 2018-04-10 12:12:11.000 100 21227.79 226.91 42949.51 47909.51 2018-04-10 12:12:12.000 100 21227.74 226.98 42949.45 47909.49 2018-04-10 12:12:13.000 100 21227.70 227.01 42949.40 47909.48 2018-04-10 12:12:14.000 100 21227.69 227.04 42949.41 47909.41 2018-04-10 12:12:15.000 100 21227.61 227.05 42949.40 47909.43 2018-04-10 12:12:16.000 100 21227.58 227.10 42949.40 47909.38 2018-04-10 12:12:17.000 100 21227.55 227.15 42949.40 47909.35 2018-04-10 12:12:18.000 100 21227.52 227.14 42949.38 47909.32 2018-04-10 12:12:19.000 100 21227.47 227.13 42949.41 47909.33 2018-04-10 12:12:20.000 100 21227.40 227.14 42949.44 47909.28 2018-04-10 12:12:21.000 100 21227.40 227.16 42949.45 47909.32 2018-04-10 12:12:22.000 100 21227.38 227.18 42949.44 47909.26 2018-04-10 12:12:23.000 100 21227.30 227.20 42949.41 47909.26 2018-04-10 12:12:24.000 100 21227.26 227.18 42949.40 47909.24 2018-04-10 12:12:25.000 100 21227.21 227.17 42949.39 47909.20 2018-04-10 12:12:26.000 100 21227.16 227.16 42949.41 47909.18 2018-04-10 12:12:27.000 100 21227.18 227.16 42949.38 47909.16 2018-04-10 12:12:28.000 100 21227.16 227.16 42949.40 47909.12 2018-04-10 12:12:29.000 100 21227.16 227.17 42949.37 47909.12 2018-04-10 12:12:30.000 100 21227.14 227.19 42949.35 47909.14 2018-04-10 12:12:31.000 100 21227.17 227.21 42949.31 47909.10 2018-04-10 12:12:32.000 100 21227.19 227.26 42949.31 47909.09 2018-04-10 12:12:33.000 100 21227.18 227.29 42949.31 47909.08 2018-04-10 12:12:34.000 100 21227.21 227.27 42949.29 47909.06 2018-04-10 12:12:35.000 100 21227.21 227.28 42949.28 47909.02 2018-04-10 12:12:36.000 100 21227.19 227.24 42949.27 47909.05 2018-04-10 12:12:37.000 100 21227.17 227.25 42949.27 47909.02 2018-04-10 12:12:38.000 100 21227.16 227.24 42949.26 47909.06 2018-04-10 12:12:39.000 100 21227.13 227.28 42949.29 47909.03 2018-04-10 12:12:40.000 100 21227.09 227.33 42949.25 47909.01 2018-04-10 12:12:41.000 100 21227.01 227.39 42949.21 47909.01 2018-04-10 12:12:42.000 100 21226.94 227.43 42949.19 47908.94 2018-04-10 12:12:43.000 100 21226.85 227.49 42949.16 47908.90 2018-04-10 12:12:44.000 100 21226.83 227.53 42949.14 47908.86 2018-04-10 12:12:45.000 100 21226.78 227.54 42949.15 47908.78 2018-04-10 12:12:46.000 100 21226.74 227.57 42949.09 47908.75 2018-04-10 12:12:47.000 100 21226.71 227.61 42949.04 47908.71 2018-04-10 12:12:48.000 100 21226.67 227.62 42949.05 47908.71 2018-04-10 12:12:49.000 100 21226.64 227.65 42949.02 47908.66 2018-04-10 12:12:50.000 100 21226.63 227.67 42949.01 47908.63 2018-04-10 12:12:51.000 100 21226.60 227.70 42949.01 47908.61 2018-04-10 12:12:52.000 100 21226.57 227.73 42949.01 47908.57 2018-04-10 12:12:53.000 100 21226.53 227.78 42948.97 47908.51 2018-04-10 12:12:54.000 100 21226.46 227.84 42948.92 47908.48 2018-04-10 12:12:55.000 100 21226.48 227.86 42948.87 47908.44 2018-04-10 12:12:56.000 100 21226.47 227.85 42948.87 47908.42 2018-04-10 12:12:57.000 100 21226.48 227.83 42948.86 47908.40 2018-04-10 12:12:58.000 100 21226.47 227.90 42948.86 47908.39 2018-04-10 12:12:59.000 100 21226.43 227.92 42948.82 47908.35 2018-04-10 12:13:00.000 100 21226.42 227.95 42948.78 47908.34 2018-04-10 12:13:01.000 100 21226.36 228.00 42948.80 47908.31 2018-04-10 12:13:02.000 100 21226.30 228.08 42948.75 47908.25 2018-04-10 12:13:03.000 100 21226.29 228.12 42948.71 47908.19 2018-04-10 12:13:04.000 100 21226.27 228.11 42948.68 47908.15 2018-04-10 12:13:05.000 100 21226.25 228.07 42948.70 47908.14 2018-04-10 12:13:06.000 100 21226.22 228.04 42948.73 47908.13 2018-04-10 12:13:07.000 100 21226.17 228.05 42948.74 47908.09 2018-04-10 12:13:08.000 100 21226.14 228.10 42948.73 47908.11 2018-04-10 12:13:09.000 100 21226.12 228.13 42948.70 47908.10 2018-04-10 12:13:10.000 100 21226.09 228.13 42948.68 47908.06 2018-04-10 12:13:11.000 100 21226.08 228.12 42948.67 47908.03 2018-04-10 12:13:12.000 100 21226.09 228.12 42948.65 47908.02 2018-04-10 12:13:13.000 100 21226.08 228.12 42948.66 47908.02 2018-04-10 12:13:14.000 100 21226.09 228.12 42948.63 47908.02 2018-04-10 12:13:15.000 100 21226.10 228.12 42948.62 47908.00 2018-04-10 12:13:16.000 100 21226.12 228.16 42948.61 47908.00 2018-04-10 12:13:17.000 100 21226.11 228.18 42948.63 47907.99 2018-04-10 12:13:18.000 100 21226.13 228.19 42948.60 47908.00 2018-04-10 12:13:19.000 100 21226.16 228.19 42948.59 47907.96 2018-04-10 12:13:20.000 100 21226.15 228.18 42948.60 47908.01 2018-04-10 12:13:21.000 100 21226.19 228.14 42948.60 47908.01 2018-04-10 12:13:22.000 100 21226.21 228.10 42948.62 47908.06 2018-04-10 12:13:23.000 100 21226.26 228.06 42948.70 47908.12 2018-04-10 12:13:24.000 100 21226.28 228.03 42948.78 47908.17 2018-04-10 12:13:25.000 100 21226.25 228.03 42948.77 47908.18 2018-04-10 12:13:26.000 100 21226.21 228.02 42948.80 47908.21 2018-04-10 12:13:27.000 100 21226.21 228.01 42948.83 47908.18 2018-04-10 12:13:28.000 100 21226.19 228.05 42948.77 47908.20 2018-04-10 12:13:29.000 100 21226.12 228.06 42948.78 47908.17 2018-04-10 12:13:30.000 100 21226.04 228.05 42948.75 47908.13 2018-04-10 12:13:31.000 100 21226.01 228.03 42948.71 47908.06 2018-04-10 12:13:32.000 100 21226.00 228.01 42948.72 47908.06 2018-04-10 12:13:33.000 100 21225.97 228.04 42948.74 47908.05 2018-04-10 12:13:34.000 100 21226.01 228.00 42948.72 47908.06 2018-04-10 12:13:35.000 100 21225.98 228.01 42948.75 47908.03 2018-04-10 12:13:36.000 100 21226.00 227.98 42948.73 47908.06 2018-04-10 12:13:37.000 100 21226.06 227.96 42948.75 47908.09 2018-04-10 12:13:38.000 100 21226.09 227.91 42948.83 47908.13 2018-04-10 12:13:39.000 100 21226.11 227.90 42948.86 47908.18 2018-04-10 12:13:40.000 100 21226.14 227.94 42948.88 47908.24 2018-04-10 12:13:41.000 100 21226.17 228.00 42948.84 47908.23 2018-04-10 12:13:42.000 100 21226.18 228.04 42948.85 47908.28 2018-04-10 12:13:43.000 100 21226.21 228.03 42948.88 47908.28 2018-04-10 12:13:44.000 100 21226.27 228.02 42948.88 47908.28 2018-04-10 12:13:45.000 100 21226.32 228.01 42948.88 47908.31 2018-04-10 12:13:46.000 100 21226.32 227.99 42948.89 47908.37 2018-04-10 12:13:47.000 100 21226.36 227.94 42948.96 47908.39 2018-04-10 12:13:48.000 100 21226.39 227.92 42948.99 47908.44 2018-04-10 12:13:49.000 100 21226.42 227.92 42949.01 47908.45 2018-04-10 12:13:50.000 100 21226.46 227.94 42949.04 47908.50 2018-04-10 12:13:51.000 100 21226.47 227.92 42949.06 47908.50 2018-04-10 12:13:52.000 100 21226.48 227.90 42949.06 47908.55 2018-04-10 12:13:53.000 100 21226.47 227.89 42949.11 47908.57 2018-04-10 12:13:54.000 100 21226.46 227.89 42949.15 47908.59 2018-04-10 12:13:55.000 100 21226.42 227.88 42949.16 47908.57 2018-04-10 12:13:56.000 100 21226.44 227.82 42949.20 47908.63 2018-04-10 12:13:57.000 100 21226.44 227.82 42949.18 47908.62 2018-04-10 12:13:58.000 100 21226.40 227.79 42949.22 47908.66 2018-04-10 12:13:59.000 100 21226.38 227.80 42949.22 47908.64 2018-04-10 12:14:00.000 100 21226.35 227.81 42949.25 47908.68 2018-04-10 12:14:01.000 100 21226.33 227.80 42949.25 47908.68 2018-04-10 12:14:02.000 100 21226.32 227.78 42949.30 47908.66 2018-04-10 12:14:03.000 100 21226.29 227.75 42949.27 47908.67 2018-04-10 12:14:04.000 100 21226.25 227.74 42949.24 47908.64 2018-04-10 12:14:05.000 100 21226.22 227.74 42949.26 47908.63 2018-04-10 12:14:06.000 100 21226.20 227.73 42949.27 47908.63 2018-04-10 12:14:07.000 100 21226.22 227.71 42949.26 47908.66 2018-04-10 12:14:08.000 100 21226.22 227.72 42949.30 47908.64 2018-04-10 12:14:09.000 100 21226.24 227.74 42949.32 47908.67 2018-04-10 12:14:10.000 100 21226.23 227.74 42949.31 47908.65 2018-04-10 12:14:11.000 100 21226.26 227.71 42949.29 47908.67 2018-04-10 12:14:12.000 100 21226.28 227.71 42949.31 47908.70 2018-04-10 12:14:13.000 100 21226.30 227.69 42949.31 47908.70 2018-04-10 12:14:14.000 100 21226.31 227.66 42949.34 47908.71 2018-04-10 12:14:15.000 100 21226.33 227.67 42949.34 47908.75 2018-04-10 12:14:16.000 100 21226.36 227.68 42949.29 47908.74 2018-04-10 12:14:17.000 100 21226.40 227.70 42949.32 47908.76 2018-04-10 12:14:18.000 100 21226.42 227.65 42949.33 47908.77 2018-04-10 12:14:19.000 100 21226.47 227.62 42949.33 47908.79 2018-04-10 12:14:20.000 100 21226.47 227.59 42949.38 47908.78 2018-04-10 12:14:21.000 100 21226.47 227.59 42949.36 47908.80 2018-04-10 12:14:22.000 100 21226.47 227.59 42949.36 47908.79 2018-04-10 12:14:23.000 100 21226.46 227.63 42949.31 47908.77 2018-04-10 12:14:24.000 100 21226.45 227.65 42949.29 47908.77 2018-04-10 12:14:25.000 100 21226.44 227.67 42949.29 47908.77 2018-04-10 12:14:26.000 100 21226.47 227.70 42949.30 47908.77 2018-04-10 12:14:27.000 100 21226.45 227.71 42949.29 47908.76 2018-04-10 12:14:28.000 100 21226.44 227.70 42949.28 47908.74 2018-04-10 12:14:29.000 100 21226.48 227.68 42949.30 47908.77 2018-04-10 12:14:30.000 100 21226.51 227.70 42949.31 47908.75 2018-04-10 12:14:31.000 100 21226.52 227.66 42949.25 47908.78 2018-04-10 12:14:32.000 100 21226.55 227.65 42949.29 47908.78 2018-04-10 12:14:33.000 100 21226.55 227.65 42949.33 47908.77 2018-04-10 12:14:34.000 100 21226.59 227.66 42949.29 47908.81 2018-04-10 12:14:35.000 100 21226.60 227.69 42949.24 47908.81 2018-04-10 12:14:36.000 100 21226.59 227.69 42949.26 47908.80 2018-04-10 12:14:37.000 100 21226.61 227.64 42949.28 47908.82 2018-04-10 12:14:38.000 100 21226.65 227.63 42949.28 47908.81 2018-04-10 12:14:39.000 100 21226.65 227.66 42949.26 47908.82 2018-04-10 12:14:40.000 100 21226.67 227.64 42949.25 47908.84 2018-04-10 12:14:41.000 100 21226.65 227.60 42949.25 47908.85 2018-04-10 12:14:42.000 100 21226.68 227.58 42949.26 47908.82 2018-04-10 12:14:43.000 100 21226.67 227.55 42949.30 47908.85 2018-04-10 12:14:44.000 100 21226.67 227.53 42949.33 47908.86 2018-04-10 12:14:45.000 100 21226.66 227.52 42949.34 47908.87 2018-04-10 12:14:46.000 100 21226.64 227.51 42949.32 47908.86 2018-04-10 12:14:47.000 100 21226.63 227.50 42949.30 47908.86 2018-04-10 12:14:48.000 100 21226.64 227.50 42949.32 47908.87 2018-04-10 12:14:49.000 100 21226.65 227.46 42949.32 47908.89 2018-04-10 12:14:50.000 100 21226.64 227.45 42949.34 47908.87 2018-04-10 12:14:51.000 100 21226.65 227.44 42949.30 47908.87 2018-04-10 12:14:52.000 100 21226.63 227.39 42949.30 47908.87 2018-04-10 12:14:53.000 100 21226.64 227.38 42949.31 47908.88 2018-04-10 12:14:54.000 100 21226.64 227.33 42949.33 47908.82 2018-04-10 12:14:55.000 100 21226.66 227.30 42949.34 47908.90 2018-04-10 12:14:56.000 100 21226.67 227.25 42949.34 47908.88 2018-04-10 12:14:57.000 100 21226.65 227.22 42949.33 47908.91 2018-04-10 12:14:58.000 100 21226.64 227.21 42949.39 47908.90 2018-04-10 12:14:59.000 100 21226.62 227.20 42949.41 47908.87 2018-04-10 12:15:00.000 100 21226.64 227.16 42949.39 47908.87 2018-04-10 12:15:01.000 100 21226.58 227.13 42949.36 47908.89 2018-04-10 12:15:02.000 100 21226.58 227.07 42949.38 47908.87 2018-04-10 12:15:03.000 100 21226.59 227.04 42949.40 47908.91 2018-04-10 12:15:04.000 100 21226.58 227.04 42949.40 47908.89 2018-04-10 12:15:05.000 100 21226.58 227.03 42949.39 47908.91 2018-04-10 12:15:06.000 100 21226.58 227.03 42949.44 47908.90 2018-04-10 12:15:07.000 100 21226.61 227.01 42949.43 47908.93 2018-04-10 12:15:08.000 100 21226.61 227.04 42949.41 47908.93 2018-04-10 12:15:09.000 100 21226.60 227.04 42949.40 47908.93 2018-04-10 12:15:10.000 100 21226.58 226.99 42949.43 47908.88 2018-04-10 12:15:11.000 100 21226.58 227.01 42949.40 47908.89 2018-04-10 12:15:12.000 100 21226.57 227.01 42949.37 47908.87 2018-04-10 12:15:13.000 100 21226.58 227.01 42949.39 47908.89 2018-04-10 12:15:14.000 100 21226.59 226.98 42949.34 47908.87 2018-04-10 12:15:15.000 100 21226.58 226.93 42949.36 47908.88 2018-04-10 12:15:16.000 100 21226.57 226.96 42949.39 47908.88 2018-04-10 12:15:17.000 100 21226.56 226.99 42949.35 47908.91 2018-04-10 12:15:18.000 100 21226.57 226.96 42949.36 47908.85 2018-04-10 12:15:19.000 100 21226.56 226.95 42949.37 47908.87 2018-04-10 12:15:20.000 100 21226.55 226.92 42949.39 47908.88 2018-04-10 12:15:21.000 100 21226.51 226.92 42949.39 47908.85 2018-04-10 12:15:22.000 100 21226.50 226.89 42949.41 47908.89 2018-04-10 12:15:23.000 100 21226.52 226.86 42949.45 47908.88 2018-04-10 12:15:24.000 100 21226.53 226.86 42949.47 47908.94 2018-04-10 12:15:25.000 100 21226.56 226.90 42949.50 47908.94 2018-04-10 12:15:26.000 100 21226.60 226.96 42949.45 47908.97 2018-04-10 12:15:27.000 100 21226.62 226.97 42949.40 47908.92 2018-04-10 12:15:28.000 100 21226.67 226.96 42949.36 47908.96 2018-04-10 12:15:29.000 100 21226.65 226.90 42949.38 47908.93 2018-04-10 12:15:30.000 100 21226.61 226.85 42949.42 47908.91 2018-04-10 12:15:31.000 100 21226.61 226.82 42949.43 47908.94 2018-04-10 12:15:32.000 100 21226.60 226.79 42949.49 47908.98 2018-04-10 12:15:33.000 100 21226.59 226.79 42949.54 47908.99 2018-04-10 12:15:34.000 100 21226.61 226.79 42949.55 47909.04 2018-04-10 12:15:35.000 100 21226.63 226.80 42949.59 47909.03 2018-04-10 12:15:36.000 100 21226.62 226.83 42949.58 47909.07 2018-04-10 12:15:37.000 100 21226.58 226.86 42949.59 47909.11 2018-04-10 12:15:38.000 100 21226.56 226.89 42949.58 47909.11 2018-04-10 12:15:39.000 100 21226.54 226.90 42949.56 47909.03 2018-04-10 12:15:40.000 100 21226.48 226.94 42949.56 47909.04 2018-04-10 12:15:41.000 100 21226.48 226.98 42949.53 47909.00 2018-04-10 12:15:42.000 100 21226.38 227.03 42949.51 47908.99 2018-04-10 12:15:43.000 100 21226.27 227.04 42949.46 47908.94 2018-04-10 12:15:44.000 100 21226.24 227.05 42949.43 47908.88 2018-04-10 12:15:45.000 100 21226.18 227.08 42949.41 47908.80 2018-04-10 12:15:46.000 100 21226.13 227.08 42949.38 47908.76 2018-04-10 12:15:47.000 100 21226.14 227.08 42949.33 47908.71 2018-04-10 12:15:48.000 100 21226.12 227.11 42949.31 47908.67 2018-04-10 12:15:49.000 100 21226.09 227.17 42949.30 47908.65 2018-04-10 12:15:50.000 100 21226.07 227.22 42949.26 47908.58 2018-04-10 12:15:51.000 100 21226.06 227.28 42949.21 47908.55 2018-04-10 12:15:52.000 100 21226.07 227.30 42949.14 47908.53 2018-04-10 12:15:53.000 100 21226.06 227.33 42949.13 47908.47 2018-04-10 12:15:54.000 100 21226.06 227.34 42949.10 47908.44 2018-04-10 12:15:55.000 100 21226.07 227.35 42949.10 47908.40 2018-04-10 12:15:56.000 100 21226.07 227.36 42949.07 47908.41 2018-04-10 12:15:57.000 100 21226.11 227.32 42949.07 47908.38 2018-04-10 12:15:58.000 100 21226.12 227.25 42949.07 47908.40 2018-04-10 12:15:59.000 100 21226.13 227.23 42949.08 47908.42 2018-04-10 12:16:00.000 100 21226.13 227.20 42949.09 47908.41 2018-04-10 12:16:01.000 100 21226.13 227.17 42949.11 47908.44 2018-04-10 12:16:02.000 100 21226.12 227.19 42949.12 47908.44 2018-04-10 12:16:03.000 100 21226.05 227.24 42949.10 47908.44 2018-04-10 12:16:04.000 100 21226.05 227.26 42949.06 47908.41 2018-04-10 12:16:05.000 100 21226.01 227.35 42949.05 47908.37 2018-04-10 12:16:06.000 100 21225.95 227.44 42949.01 47908.29 2018-04-10 12:16:07.000 100 21225.95 227.47 42948.95 47908.27 2018-04-10 12:16:08.000 100 21225.94 227.47 42948.93 47908.17 2018-04-10 12:16:09.000 100 21225.89 227.48 42948.92 47908.17 2018-04-10 12:16:10.000 100 21225.81 227.45 42948.90 47908.14 2018-04-10 12:16:11.000 100 21225.73 227.44 42948.91 47908.10 2018-04-10 12:16:12.000 100 21225.67 227.46 42948.88 47908.07 2018-04-10 12:16:13.000 100 21225.63 227.45 42948.87 47908.03 2018-04-10 12:16:14.000 100 21225.60 227.46 42948.84 47908.03 2018-04-10 12:16:15.000 100 21225.57 227.48 42948.83 47908.00 2018-04-10 12:16:16.000 100 21225.54 227.49 42948.82 47907.92 2018-04-10 12:16:17.000 100 21225.50 227.50 42948.76 47907.92 2018-04-10 12:16:18.000 100 21225.43 227.49 42948.78 47907.86 2018-04-10 12:16:19.000 100 21225.35 227.54 42948.76 47907.82 2018-04-10 12:16:20.000 100 21225.27 227.60 42948.73 47907.75 2018-04-10 12:16:21.000 100 21225.22 227.65 42948.68 47907.69 2018-04-10 12:16:22.000 100 21225.22 227.68 42948.67 47907.64 2018-04-10 12:16:23.000 100 21225.19 227.67 42948.61 47907.61 2018-04-10 12:16:24.000 100 21225.23 227.68 42948.60 47907.56 2018-04-10 12:16:25.000 100 21225.29 227.68 42948.60 47907.59 2018-04-10 12:16:26.000 100 21225.33 227.69 42948.56 47907.57 2018-04-10 12:16:27.000 100 21225.33 227.65 42948.58 47907.64 2018-04-10 12:16:28.000 100 21225.34 227.61 42948.63 47907.65 2018-04-10 12:16:29.000 100 21225.39 227.63 42948.66 47907.67 2018-04-10 12:16:30.000 100 21225.42 227.60 42948.67 47907.72 2018-04-10 12:16:31.000 100 21225.41 227.60 42948.71 47907.73 2018-04-10 12:16:32.000 100 21225.42 227.60 42948.72 47907.76 2018-04-10 12:16:33.000 100 21225.45 227.61 42948.75 47907.81 2018-04-10 12:16:34.000 100 21225.43 227.59 42948.73 47907.80 2018-04-10 12:16:35.000 100 21225.41 227.59 42948.74 47907.81 2018-04-10 12:16:36.000 100 21225.42 227.60 42948.76 47907.81 2018-04-10 12:16:37.000 100 21225.44 227.61 42948.75 47907.82 2018-04-10 12:16:38.000 100 21225.46 227.63 42948.76 47907.83 2018-04-10 12:16:39.000 100 21225.47 227.66 42948.75 47907.83 2018-04-10 12:16:40.000 100 21225.45 227.68 42948.73 47907.84 2018-04-10 12:16:41.000 100 21225.47 227.69 42948.74 47907.84 2018-04-10 12:16:42.000 100 21225.46 227.71 42948.73 47907.82 2018-04-10 12:16:43.000 100 21225.48 227.74 42948.74 47907.84 2018-04-10 12:16:44.000 100 21225.54 227.75 42948.74 47907.83 2018-04-10 12:16:45.000 100 21225.54 227.78 42948.69 47907.83 2018-04-10 12:16:46.000 100 21225.57 227.80 42948.67 47907.85 2018-04-10 12:16:47.000 100 21225.55 227.88 42948.65 47907.83 2018-04-10 12:16:48.000 100 21225.52 227.95 42948.61 47907.78 2018-04-10 12:16:49.000 100 21225.49 227.97 42948.55 47907.74 2018-04-10 12:16:50.000 100 21225.47 227.96 42948.50 47907.65 2018-04-10 12:16:51.000 100 21225.45 227.93 42948.51 47907.66 2018-04-10 12:16:52.000 100 21225.40 227.90 42948.55 47907.62 2018-04-10 12:16:53.000 100 21225.42 227.88 42948.58 47907.61 2018-04-10 12:16:54.000 100 21225.43 227.84 42948.59 47907.65 2018-04-10 12:16:55.000 100 21225.45 227.79 42948.61 47907.69 2018-04-10 12:16:56.000 100 21225.46 227.72 42948.63 47907.71 2018-04-10 12:16:57.000 100 21225.45 227.72 42948.66 47907.74 2018-04-10 12:16:58.000 100 21225.49 227.69 42948.68 47907.77 2018-04-10 12:16:59.000 100 21225.50 227.70 42948.72 47907.79 2018-04-10 12:17:00.000 100 21225.48 227.71 42948.75 47907.84 2018-04-10 12:17:01.000 100 21225.46 227.68 42948.79 47907.86 2018-04-10 12:17:02.000 100 21225.47 227.61 42948.84 47907.86 2018-04-10 12:17:03.000 100 21225.46 227.55 42948.90 47907.91 2018-04-10 12:17:04.000 100 21225.49 227.53 42948.95 47907.97 2018-04-10 12:17:05.000 100 21225.48 227.55 42949.01 47908.01 2018-04-10 12:17:06.000 100 21225.49 227.61 42949.03 47908.06 2018-04-10 12:17:07.000 100 21225.52 227.61 42948.99 47908.08 2018-04-10 12:17:08.000 100 21225.53 227.61 42949.02 47908.10 2018-04-10 12:17:09.000 100 21225.54 227.59 42949.06 47908.13 2018-04-10 12:17:10.000 100 21225.56 227.60 42949.10 47908.14 2018-04-10 12:17:11.000 100 21225.59 227.63 42949.13 47908.21 2018-04-10 12:17:12.000 100 21225.59 227.67 42949.13 47908.23 2018-04-10 12:17:13.000 100 21225.63 227.67 42949.13 47908.20 2018-04-10 12:17:14.000 100 21225.64 227.69 42949.10 47908.22 2018-04-10 12:17:15.000 100 21225.64 227.70 42949.10 47908.23 2018-04-10 12:17:16.000 100 21225.63 227.72 42949.12 47908.23 2018-04-10 12:17:17.000 100 21225.65 227.71 42949.12 47908.25 2018-04-10 12:17:18.000 100 21225.62 227.75 42949.10 47908.22 2018-04-10 12:17:19.000 100 21225.61 227.75 42949.07 47908.18 2018-04-10 12:17:20.000 100 21225.57 227.74 42949.06 47908.16 2018-04-10 12:17:21.000 100 21225.56 227.71 42949.04 47908.15 2018-04-10 12:17:22.000 100 21225.57 227.64 42949.02 47908.12 2018-04-10 12:17:23.000 100 21225.55 227.58 42949.04 47908.10 2018-04-10 12:17:24.000 100 21225.49 227.54 42949.06 47908.10 2018-04-10 12:17:25.000 100 21225.43 227.50 42949.07 47908.09 2018-04-10 12:17:26.000 100 21225.38 227.48 42949.06 47908.12 2018-04-10 12:17:27.000 100 21225.33 227.46 42949.10 47908.08 2018-04-10 12:17:28.000 100 21225.29 227.43 42949.07 47908.07 2018-04-10 12:17:29.000 100 21225.25 227.40 42949.09 47908.05 2018-04-10 12:17:30.000 100 21225.20 227.41 42949.11 47908.05 2018-04-10 12:17:31.000 100 21225.16 227.44 42949.13 47908.02 2018-04-10 12:17:32.000 100 21225.18 227.44 42949.13 47908.05 2018-04-10 12:17:33.000 100 21225.17 227.45 42949.16 47908.06 2018-04-10 12:17:34.000 100 21225.21 227.43 42949.16 47908.04 2018-04-10 12:17:35.000 100 21225.23 227.48 42949.16 47908.06 2018-04-10 12:17:36.000 100 21225.28 227.54 42949.15 47908.09 2018-04-10 12:17:37.000 100 21225.30 227.54 42949.20 47908.09 2018-04-10 12:17:38.000 100 21225.33 227.55 42949.15 47908.12 2018-04-10 12:17:39.000 100 21225.38 227.57 42949.15 47908.12 2018-04-10 12:17:40.000 100 21225.41 227.58 42949.16 47908.14 2018-04-10 12:17:41.000 100 21225.49 227.57 42949.19 47908.18 2018-04-10 12:17:42.000 100 21225.54 227.56 42949.18 47908.21 2018-04-10 12:17:43.000 100 21225.56 227.52 42949.19 47908.26 2018-04-10 12:17:44.000 100 21225.64 227.49 42949.19 47908.27 2018-04-10 12:17:45.000 100 21225.63 227.45 42949.21 47908.32 2018-04-10 12:17:46.000 100 21225.66 227.40 42949.23 47908.32 2018-04-10 12:17:47.000 100 21225.70 227.36 42949.23 47908.37 2018-04-10 12:17:48.000 100 21225.74 227.33 42949.29 47908.37 2018-04-10 12:17:49.000 100 21225.71 227.29 42949.31 47908.40 2018-04-10 12:17:50.000 100 21225.66 227.26 42949.34 47908.42 2018-04-10 12:17:51.000 100 21225.69 227.22 42949.36 47908.40 2018-04-10 12:17:52.000 100 21225.66 227.19 42949.38 47908.48 2018-04-10 12:17:53.000 100 21225.63 227.15 42949.39 47908.46 2018-04-10 12:17:54.000 100 21225.63 227.10 42949.45 47908.47 2018-04-10 12:17:55.000 100 21225.60 227.08 42949.46 47908.48 2018-04-10 12:17:56.000 100 21225.54 227.09 42949.45 47908.50 2018-04-10 12:17:57.000 100 21225.48 227.10 42949.47 47908.50 2018-04-10 12:17:58.000 100 21225.47 227.10 42949.44 47908.44 2018-04-10 12:17:59.000 100 21225.46 227.09 42949.45 47908.49 2018-04-10 12:18:00.000 100 21225.45 227.07 42949.47 47908.47 2018-04-10 12:18:01.000 100 21225.43 227.07 42949.42 47908.45 2018-04-10 12:18:02.000 100 21225.44 227.08 42949.43 47908.46 2018-04-10 12:18:03.000 100 21225.48 227.06 42949.45 47908.42 2018-04-10 12:18:04.000 100 21225.45 227.03 42949.42 47908.41 2018-04-10 12:18:05.000 100 21225.43 227.05 42949.40 47908.42 2018-04-10 12:18:06.000 100 21225.40 227.07 42949.38 47908.36 2018-04-10 12:18:07.000 100 21225.37 227.06 42949.39 47908.37 2018-04-10 12:18:08.000 100 21225.35 227.05 42949.35 47908.35 2018-04-10 12:18:09.000 100 21225.34 227.01 42949.34 47908.35 2018-04-10 12:18:10.000 100 21225.33 226.98 42949.33 47908.31 2018-04-10 12:18:11.000 100 21225.31 226.94 42949.32 47908.27 2018-04-10 12:18:12.000 100 21225.27 226.93 42949.36 47908.25 2018-04-10 12:18:13.000 100 21225.22 226.87 42949.35 47908.23 2018-04-10 12:18:14.000 100 21225.17 226.83 42949.39 47908.27 2018-04-10 12:18:15.000 100 21225.13 226.79 42949.44 47908.26 2018-04-10 12:18:16.000 100 21225.09 226.75 42949.46 47908.24 2018-04-10 12:18:17.000 100 21225.08 226.74 42949.45 47908.26 2018-04-10 12:18:18.000 100 21225.08 226.70 42949.46 47908.27 2018-04-10 12:18:19.000 100 21225.07 226.69 42949.48 47908.27 2018-04-10 12:18:20.000 100 21225.09 226.69 42949.47 47908.33 2018-04-10 12:18:21.000 100 21225.13 226.71 42949.48 47908.34 2018-04-10 12:18:22.000 100 21225.18 226.76 42949.45 47908.31 2018-04-10 12:18:23.000 100 21225.25 226.73 42949.43 47908.32 2018-04-10 12:18:24.000 100 21225.30 226.70 42949.41 47908.32 2018-04-10 12:18:25.000 100 21225.35 226.71 42949.40 47908.32 2018-04-10 12:18:26.000 100 21225.37 226.69 42949.38 47908.29 2018-04-10 12:18:27.000 100 21225.42 226.70 42949.35 47908.32 2018-04-10 12:18:28.000 100 21225.46 226.68 42949.34 47908.33 2018-04-10 12:18:29.000 100 21225.46 226.62 42949.29 47908.32 2018-04-10 12:18:30.000 100 21225.47 226.56 42949.31 47908.32 2018-04-10 12:18:31.000 100 21225.49 226.53 42949.32 47908.31 2018-04-10 12:18:32.000 100 21225.48 226.51 42949.37 47908.34 2018-04-10 12:18:33.000 100 21225.45 226.47 42949.38 47908.33 2018-04-10 12:18:34.000 100 21225.43 226.46 42949.37 47908.34 2018-04-10 12:18:35.000 100 21225.36 226.48 42949.37 47908.34 2018-04-10 12:18:36.000 100 21225.30 226.50 42949.38 47908.29 2018-04-10 12:18:37.000 100 21225.24 226.55 42949.33 47908.28 2018-04-10 12:18:38.000 100 21225.17 226.60 42949.29 47908.24 2018-04-10 12:18:39.000 100 21225.12 226.65 42949.28 47908.18 2018-04-10 12:18:40.000 100 21225.08 226.68 42949.25 47908.15 2018-04-10 12:18:41.000 100 21225.06 226.74 42949.22 47908.11 2018-04-10 12:18:42.000 100 21225.05 226.82 42949.18 47908.03 2018-04-10 12:18:43.000 100 21225.00 226.85 42949.15 47908.01 2018-04-10 12:18:44.000 100 21224.99 226.91 42949.07 47907.98 2018-04-10 12:18:45.000 100 21224.96 226.93 42949.04 47907.90 2018-04-10 12:18:46.000 100 21224.88 226.94 42949.00 47907.88 2018-04-10 12:18:47.000 100 21224.85 226.99 42949.01 47907.81 2018-04-10 12:18:48.000 100 21224.81 227.03 42949.00 47907.79 2018-04-10 12:18:49.000 100 21224.77 227.06 42948.99 47907.75 2018-04-10 12:18:50.000 100 21224.76 227.12 42948.98 47907.73 2018-04-10 12:18:51.000 100 21224.72 227.18 42948.97 47907.69 2018-04-10 12:18:52.000 100 21224.69 227.23 42948.90 47907.67 2018-04-10 12:18:53.000 100 21224.69 227.27 42948.89 47907.62 2018-04-10 12:18:54.000 100 21224.71 227.30 42948.86 47907.60 2018-04-10 12:18:55.000 100 21224.72 227.33 42948.85 47907.61 2018-04-10 12:18:56.000 100 21224.70 227.35 42948.82 47907.57 2018-04-10 12:18:57.000 100 21224.74 227.36 42948.78 47907.57 2018-04-10 12:18:58.000 100 21224.72 227.32 42948.76 47907.57 2018-04-10 12:18:59.000 100 21224.70 227.25 42948.83 47907.56 2018-04-10 12:19:00.000 100 21224.66 227.18 42948.90 47907.57 2018-04-10 12:19:01.000 100 21224.65 227.14 42948.96 47907.60 2018-04-10 12:19:02.000 100 21224.65 227.14 42949.03 47907.65 2018-04-10 12:19:03.000 100 21224.62 227.18 42949.06 47907.71 2018-04-10 12:19:04.000 100 21224.58 227.18 42949.04 47907.70 2018-04-10 12:19:05.000 100 21224.56 227.19 42949.08 47907.70 2018-04-10 12:19:06.000 100 21224.53 227.24 42949.09 47907.69 2018-04-10 12:19:07.000 100 21224.50 227.28 42949.07 47907.67 2018-04-10 12:19:08.000 100 21224.47 227.28 42949.05 47907.67 2018-04-10 12:19:09.000 100 21224.44 227.26 42949.05 47907.64 2018-04-10 12:19:10.000 100 21224.43 227.22 42949.09 47907.65 2018-04-10 12:19:11.000 100 21224.38 227.19 42949.13 47907.67 2018-04-10 12:19:12.000 100 21224.43 227.17 42949.13 47907.67 2018-04-10 12:19:13.000 100 21224.44 227.18 42949.13 47907.73 2018-04-10 12:19:14.000 100 21224.43 227.17 42949.13 47907.72 2018-04-10 12:19:15.000 100 21224.41 227.19 42949.16 47907.71 2018-04-10 12:19:16.000 100 21224.41 227.15 42949.20 47907.71 2018-04-10 12:19:17.000 100 21224.40 227.14 42949.21 47907.75 2018-04-10 12:19:18.000 100 21224.38 227.12 42949.23 47907.78 2018-04-10 12:19:19.000 100 21224.40 227.07 42949.25 47907.74 2018-04-10 12:19:20.000 100 21224.41 227.07 42949.26 47907.77 2018-04-10 12:19:21.000 100 21224.40 227.05 42949.26 47907.78 2018-04-10 12:19:22.000 100 21224.41 227.02 42949.27 47907.82 2018-04-10 12:19:23.000 100 21224.41 226.97 42949.30 47907.82 2018-04-10 12:19:24.000 100 21224.39 226.94 42949.30 47907.80 2018-04-10 12:19:25.000 100 21224.37 226.90 42949.32 47907.83 2018-04-10 12:19:26.000 100 21224.36 226.84 42949.31 47907.79 2018-04-10 12:19:27.000 100 21224.35 226.82 42949.30 47907.80 2018-04-10 12:19:28.000 100 21224.33 226.82 42949.32 47907.78 2018-04-10 12:19:29.000 100 21224.36 226.85 42949.29 47907.81 2018-04-10 12:19:30.000 100 21224.39 226.84 42949.30 47907.82 2018-04-10 12:19:31.000 100 21224.43 226.86 42949.25 47907.80 2018-04-10 12:19:32.000 100 21224.44 226.84 42949.22 47907.81 2018-04-10 12:19:33.000 100 21224.52 226.82 42949.25 47907.81 2018-04-10 12:19:34.000 100 21224.60 226.76 42949.24 47907.83 2018-04-10 12:19:35.000 100 21224.66 226.71 42949.26 47907.84 2018-04-10 12:19:36.000 100 21224.65 226.65 42949.26 47907.91 2018-04-10 12:19:37.000 100 21224.69 226.65 42949.23 47907.87 2018-04-10 12:19:38.000 100 21224.71 226.64 42949.23 47907.92 2018-04-10 12:19:39.000 100 21224.76 226.62 42949.24 47907.93 2018-04-10 12:19:40.000 100 21224.77 226.62 42949.28 47907.94 2018-04-10 12:19:41.000 100 21224.81 226.58 42949.28 47907.98 2018-04-10 12:19:42.000 100 21224.83 226.53 42949.25 47907.97 2018-04-10 12:19:43.000 100 21224.83 226.48 42949.29 47908.02 2018-04-10 12:19:44.000 100 21224.83 226.48 42949.29 47908.00 2018-04-10 12:19:45.000 100 21224.76 226.45 42949.32 47908.02 2018-04-10 12:19:46.000 100 21224.76 226.43 42949.33 47908.05 2018-04-10 12:19:47.000 100 21224.79 226.39 42949.34 47907.99 2018-04-10 12:19:48.000 100 21224.75 226.37 42949.37 47908.04 2018-04-10 12:19:49.000 100 21224.74 226.39 42949.36 47908.04 2018-04-10 12:19:50.000 100 21224.73 226.39 42949.34 47908.01 2018-04-10 12:19:51.000 100 21224.74 226.41 42949.31 47908.01 2018-04-10 12:19:52.000 100 21224.73 226.42 42949.26 47908.00 2018-04-10 12:19:53.000 100 21224.70 226.39 42949.28 47907.97 2018-04-10 12:19:54.000 100 21224.63 226.37 42949.27 47907.95 2018-04-10 12:19:55.000 100 21224.59 226.38 42949.27 47907.91 2018-04-10 12:19:56.000 100 21224.56 226.36 42949.26 47907.91 2018-04-10 12:19:57.000 100 21224.52 226.38 42949.21 47907.83 2018-04-10 12:19:58.000 100 21224.45 226.44 42949.18 47907.81 2018-04-10 12:19:59.000 100 21224.34 226.54 42949.11 47907.73 2018-04-10 12:20:00.000 100 21224.26 226.59 42949.01 47907.60 2018-04-10 12:20:01.000 100 21224.21 226.59 42948.99 47907.51 2018-04-10 12:20:02.000 100 21224.17 226.62 42948.94 47907.44 2018-04-10 12:20:03.000 100 21224.14 226.65 42948.89 47907.40 2018-04-10 12:20:04.000 100 21224.13 226.66 42948.87 47907.33 2018-04-10 12:20:05.000 100 21224.12 226.66 42948.88 47907.34 2018-04-10 12:20:06.000 100 21224.13 226.63 42948.86 47907.34 2018-04-10 12:20:07.000 100 21224.12 226.63 42948.86 47907.30 2018-04-10 12:20:08.000 100 21224.11 226.64 42948.89 47907.30 2018-04-10 12:20:09.000 100 21224.11 226.66 42948.89 47907.30 2018-04-10 12:20:10.000 100 21224.08 226.68 42948.89 47907.31 2018-04-10 12:20:11.000 100 21224.01 226.74 42948.87 47907.33 2018-04-10 12:20:12.000 100 21223.96 226.82 42948.83 47907.29 2018-04-10 12:20:13.000 100 21223.91 226.88 42948.79 47907.22 2018-04-10 12:20:14.000 100 21223.90 226.90 42948.71 47907.15 2018-04-10 12:20:15.000 100 21223.93 226.91 42948.70 47907.12 2018-04-10 12:20:16.000 100 21223.93 226.90 42948.67 47907.07 2018-04-10 12:20:17.000 100 21223.95 226.88 42948.64 47907.06 2018-04-10 12:20:18.000 100 21223.99 226.89 42948.67 47907.09 2018-04-10 12:20:19.000 100 21224.02 226.92 42948.65 47907.10 2018-04-10 12:20:20.000 100 21224.01 226.93 42948.67 47907.06 2018-04-10 12:20:21.000 100 21224.03 226.90 42948.67 47907.07 2018-04-10 12:20:22.000 100 21224.06 226.90 42948.65 47907.06 2018-04-10 12:20:23.000 100 21224.08 226.94 42948.63 47907.10 2018-04-10 12:20:24.000 100 21224.11 226.97 42948.63 47907.09 2018-04-10 12:20:25.000 100 21224.13 226.95 42948.63 47907.07 2018-04-10 12:20:26.000 100 21224.13 226.92 42948.63 47907.08 2018-04-10 12:20:27.000 100 21224.10 226.88 42948.63 47907.06 2018-04-10 12:20:28.000 100 21224.08 226.85 42948.61 47907.07 2018-04-10 12:20:29.000 100 21224.07 226.83 42948.59 47907.05 2018-04-10 12:20:30.000 100 21224.10 226.77 42948.58 47907.05 2018-04-10 12:20:31.000 100 21224.13 226.69 42948.63 47907.09 2018-04-10 12:20:32.000 100 21224.16 226.60 42948.61 47907.09 2018-04-10 12:20:33.000 100 21224.18 226.54 42948.67 47907.11 2018-04-10 12:20:34.000 100 21224.19 226.45 42948.74 47907.19 2018-04-10 12:20:35.000 100 21224.21 226.40 42948.79 47907.22 2018-04-10 12:20:36.000 100 21224.25 226.35 42948.88 47907.28 2018-04-10 12:20:37.000 100 21224.27 226.35 42948.92 47907.33 2018-04-10 12:20:38.000 100 21224.25 226.34 42948.94 47907.38 2018-04-10 12:20:39.000 100 21224.25 226.34 42948.93 47907.42 2018-04-10 12:20:40.000 100 21224.25 226.33 42948.95 47907.42 2018-04-10 12:20:41.000 100 21224.29 226.32 42948.97 47907.46 2018-04-10 12:20:42.000 100 21224.31 226.29 42949.01 47907.46 2018-04-10 12:20:43.000 100 21224.31 226.29 42949.01 47907.53 2018-04-10 12:20:44.000 100 21224.31 226.30 42949.00 47907.49 2018-04-10 12:20:45.000 100 21224.29 226.29 42949.05 47907.54 2018-04-10 12:20:46.000 100 21224.28 226.27 42949.04 47907.53 2018-04-10 12:20:47.000 100 21224.32 226.21 42949.02 47907.50 2018-04-10 12:20:48.000 100 21224.28 226.16 42949.04 47907.52 2018-04-10 12:20:49.000 100 21224.24 226.14 42949.07 47907.55 2018-04-10 12:20:50.000 100 21224.23 226.14 42949.11 47907.54 2018-04-10 12:20:51.000 100 21224.26 226.12 42949.14 47907.56 2018-04-10 12:20:52.000 100 21224.27 226.14 42949.11 47907.58 2018-04-10 12:20:53.000 100 21224.26 226.12 42949.11 47907.57 2018-04-10 12:20:54.000 100 21224.26 226.12 42949.12 47907.59 2018-04-10 12:20:55.000 100 21224.23 226.11 42949.14 47907.59 2018-04-10 12:20:56.000 100 21224.23 226.12 42949.11 47907.57 2018-04-10 12:20:57.000 100 21224.19 226.16 42949.17 47907.59 2018-04-10 12:20:58.000 100 21224.14 226.18 42949.13 47907.58 2018-04-10 12:20:59.000 100 21224.11 226.17 42949.13 47907.54 2018-04-10 12:21:00.000 100 21224.12 226.16 42949.12 47907.52 2018-04-10 12:21:01.000 100 21224.02 226.16 42949.14 47907.51 2018-04-10 12:21:02.000 100 21223.97 226.15 42949.16 47907.50 2018-04-10 12:21:03.000 100 21223.91 226.18 42949.21 47907.50 2018-04-10 12:21:04.000 100 21223.90 226.19 42949.20 47907.48 2018-04-10 12:21:05.000 100 21223.86 226.20 42949.22 47907.51 2018-04-10 12:21:06.000 100 21223.80 226.21 42949.25 47907.49 2018-04-10 12:21:07.000 100 21223.77 226.27 42949.24 47907.49 2018-04-10 12:21:08.000 100 21223.74 226.32 42949.28 47907.47 2018-04-10 12:21:09.000 100 21223.69 226.37 42949.27 47907.46 2018-04-10 12:21:10.000 100 21223.68 226.39 42949.21 47907.43 2018-04-10 12:21:11.000 100 21223.61 226.41 42949.24 47907.41 2018-04-10 12:21:12.000 100 21223.53 226.44 42949.22 47907.42 2018-04-10 12:21:13.000 100 21223.47 226.43 42949.23 47907.36 2018-04-10 12:21:14.000 100 21223.39 226.40 42949.28 47907.35 2018-04-10 12:21:15.000 100 21223.28 226.42 42949.31 47907.34 2018-04-10 12:21:16.000 100 21223.21 226.45 42949.32 47907.30 2018-04-10 12:21:17.000 100 21223.15 226.50 42949.38 47907.33 2018-04-10 12:21:18.000 100 21223.13 226.55 42949.38 47907.31 2018-04-10 12:21:19.000 100 21223.06 226.57 42949.33 47907.30 2018-04-10 12:21:20.000 100 21223.01 226.66 42949.33 47907.28 2018-04-10 12:21:21.000 100 21223.01 226.71 42949.34 47907.25 2018-04-10 12:21:22.000 100 21223.01 226.77 42949.28 47907.20 2018-04-10 12:21:23.000 100 21222.96 226.81 42949.27 47907.20 2018-04-10 12:21:24.000 100 21222.94 226.86 42949.25 47907.13 2018-04-10 12:21:25.000 100 21222.91 226.90 42949.20 47907.10 2018-04-10 12:21:26.000 100 21222.93 226.93 42949.19 47907.09 2018-04-10 12:21:27.000 100 21222.94 226.96 42949.16 47907.04 2018-04-10 12:21:28.000 100 21222.95 226.99 42949.13 47907.04 2018-04-10 12:21:29.000 100 21222.91 227.01 42949.09 47906.99 2018-04-10 12:21:30.000 100 21222.88 227.06 42949.08 47906.98 2018-04-10 12:21:31.000 100 21222.87 227.08 42949.07 47906.92 2018-04-10 12:21:32.000 100 21222.86 227.12 42949.03 47906.93 2018-04-10 12:21:33.000 100 21222.86 227.14 42949.02 47906.89 2018-04-10 12:21:34.000 100 21222.84 227.16 42948.99 47906.89 2018-04-10 12:21:35.000 100 21222.85 227.19 42949.02 47906.86 2018-04-10 12:21:36.000 100 21222.87 227.22 42949.00 47906.88 2018-04-10 12:21:37.000 100 21222.86 227.23 42949.03 47906.91 2018-04-10 12:21:38.000 100 21222.88 227.26 42949.04 47906.87 2018-04-10 12:21:39.000 100 21222.89 227.29 42949.05 47906.94 2018-04-10 12:21:40.000 100 21222.93 227.31 42949.04 47906.93 2018-04-10 12:21:41.000 100 21222.96 227.32 42949.02 47906.98 2018-04-10 12:21:42.000 100 21223.01 227.36 42949.01 47906.94 2018-04-10 12:21:43.000 100 21223.03 227.36 42949.03 47906.98 2018-04-10 12:21:44.000 100 21223.04 227.37 42949.07 47906.97 2018-04-10 12:21:45.000 100 21223.06 227.40 42949.04 47906.98 2018-04-10 12:21:46.000 100 21223.08 227.41 42949.04 47906.98 2018-04-10 12:21:47.000 100 21223.03 227.46 42949.01 47906.98 2018-04-10 12:21:48.000 100 21223.09 227.47 42949.02 47906.96 2018-04-10 12:21:49.000 100 21223.10 227.49 42949.01 47906.96 2018-04-10 12:21:50.000 100 21223.10 227.50 42948.96 47906.96 2018-04-10 12:21:51.000 100 21223.11 227.50 42948.96 47906.96 2018-04-10 12:21:52.000 100 21223.12 227.48 42948.95 47906.91 2018-04-10 12:21:53.000 100 21223.14 227.48 42948.96 47906.95 2018-04-10 12:21:54.000 100 21223.13 227.49 42948.97 47906.93 2018-04-10 12:21:55.000 100 21223.12 227.45 42948.98 47906.95 2018-04-10 12:21:56.000 100 21223.10 227.38 42948.97 47906.95 2018-04-10 12:21:57.000 100 21223.08 227.37 42949.01 47906.95 2018-04-10 12:21:58.000 100 21223.07 227.35 42949.04 47906.96 2018-04-10 12:21:59.000 100 21223.06 227.31 42949.04 47906.99 2018-04-10 12:22:00.000 100 21223.04 227.33 42949.06 47906.97 2018-04-10 12:22:01.000 100 21223.03 227.33 42949.09 47907.00 2018-04-10 12:22:02.000 100 21223.00 227.28 42949.08 47907.00 2018-04-10 12:22:03.000 100 21222.99 227.24 42949.10 47907.00 2018-04-10 12:22:04.000 100 21222.95 227.22 42949.11 47907.01 2018-04-10 12:22:05.000 100 21222.96 227.22 42949.13 47906.99 2018-04-10 12:22:06.000 100 21222.92 227.24 42949.13 47906.99 2018-04-10 12:22:07.000 100 21222.93 227.26 42949.09 47906.98 2018-04-10 12:22:08.000 100 21222.94 227.24 42949.08 47906.97 2018-04-10 12:22:09.000 100 21222.92 227.23 42949.08 47906.96 2018-04-10 12:22:10.000 100 21222.94 227.17 42949.11 47906.95 2018-04-10 12:22:11.000 100 21222.89 227.11 42949.10 47906.97 2018-04-10 12:22:12.000 100 21222.88 227.11 42949.09 47906.95 2018-04-10 12:22:13.000 100 21222.87 227.11 42949.13 47906.98 2018-04-10 12:22:14.000 100 21222.88 227.08 42949.11 47906.97 2018-04-10 12:22:15.000 100 21222.83 227.07 42949.13 47906.99 2018-04-10 12:22:16.000 100 21222.78 227.04 42949.15 47906.98 2018-04-10 12:22:17.000 100 21222.80 226.99 42949.16 47907.01 2018-04-10 12:22:18.000 100 21222.79 226.96 42949.19 47906.99 2018-04-10 12:22:19.000 100 21222.80 226.95 42949.22 47907.02 2018-04-10 12:22:20.000 100 21222.81 226.93 42949.24 47907.03 2018-04-10 12:22:21.000 100 21222.83 226.95 42949.23 47907.05 2018-04-10 12:22:22.000 100 21222.89 226.96 42949.20 47907.03 2018-04-10 12:22:23.000 100 21222.90 226.94 42949.21 47907.06 2018-04-10 12:22:24.000 100 21222.91 226.91 42949.19 47907.04 2018-04-10 12:22:25.000 100 21222.89 226.90 42949.16 47907.06 2018-04-10 12:22:26.000 100 21222.87 226.92 42949.17 47907.02 2018-04-10 12:22:27.000 100 21222.89 226.91 42949.15 47907.03 2018-04-10 12:22:28.000 100 21222.91 226.89 42949.16 47907.03 2018-04-10 12:22:29.000 100 21222.94 226.87 42949.18 47907.03 2018-04-10 12:22:30.000 100 21222.98 226.86 42949.18 47907.04 2018-04-10 12:22:31.000 100 21222.99 226.83 42949.18 47907.06 2018-04-10 12:22:32.000 100 21223.00 226.79 42949.19 47907.08 2018-04-10 12:22:33.000 100 21222.97 226.74 42949.25 47907.10 2018-04-10 12:22:34.000 100 21222.97 226.75 42949.28 47907.13 2018-04-10 12:22:35.000 100 21222.98 226.75 42949.29 47907.15 2018-04-10 12:22:36.000 100 21222.99 226.78 42949.31 47907.15 2018-04-10 12:22:37.000 100 21222.95 226.80 42949.28 47907.12 2018-04-10 12:22:38.000 100 21222.93 226.80 42949.25 47907.08 2018-04-10 12:22:39.000 100 21222.92 226.85 42949.19 47907.05 2018-04-10 12:22:40.000 100 21222.91 226.84 42949.17 47907.06 2018-04-10 12:22:41.000 100 21222.95 226.83 42949.14 47907.04 2018-04-10 12:22:42.000 100 21222.93 226.84 42949.15 47907.02 2018-04-10 12:22:43.000 100 21222.88 226.83 42949.14 47907.00 2018-04-10 12:22:44.000 100 21222.85 226.81 42949.14 47906.96 2018-04-10 12:22:45.000 100 21222.79 226.80 42949.14 47906.96 2018-04-10 12:22:46.000 100 21222.76 226.77 42949.16 47906.93 2018-04-10 12:22:47.000 100 21222.76 226.76 42949.14 47906.90 2018-04-10 12:22:48.000 100 21222.74 226.79 42949.15 47906.90 2018-04-10 12:22:49.000 100 21222.69 226.82 42949.15 47906.91 2018-04-10 12:22:50.000 100 21222.65 226.81 42949.12 47906.92 2018-04-10 12:22:51.000 100 21222.61 226.82 42949.15 47906.87 2018-04-10 12:22:52.000 100 21222.56 226.82 42949.15 47906.87 2018-04-10 12:22:53.000 100 21222.54 226.84 42949.15 47906.87 2018-04-10 12:22:54.000 100 21222.52 226.86 42949.16 47906.89 2018-04-10 12:22:55.000 100 21222.49 226.86 42949.17 47906.87 2018-04-10 12:22:56.000 100 21222.49 226.88 42949.18 47906.84 2018-04-10 12:22:57.000 100 21222.46 226.89 42949.17 47906.81 2018-04-10 12:22:58.000 100 21222.47 226.91 42949.18 47906.86 2018-04-10 12:22:59.000 100 21222.42 226.93 42949.19 47906.83 2018-04-10 12:23:00.000 100 21222.42 226.92 42949.18 47906.84 2018-04-10 12:23:01.000 100 21222.44 226.93 42949.17 47906.82 2018-04-10 12:23:02.000 100 21222.45 226.93 42949.16 47906.83 2018-04-10 12:23:03.000 100 21222.48 226.88 42949.21 47906.81 2018-04-10 12:23:04.000 100 21222.48 226.88 42949.19 47906.83 2018-04-10 12:23:05.000 100 21222.46 226.86 42949.19 47906.80 2018-04-10 12:23:06.000 100 21222.44 226.78 42949.22 47906.84 2018-04-10 12:23:07.000 100 21222.45 226.74 42949.26 47906.83 2018-04-10 12:23:08.000 100 21222.43 226.73 42949.28 47906.88 2018-04-10 12:23:09.000 100 21222.43 226.78 42949.31 47906.89 2018-04-10 12:23:10.000 100 21222.42 226.81 42949.30 47906.92 2018-04-10 12:23:11.000 100 21222.40 226.80 42949.26 47906.90 2018-04-10 12:23:12.000 100 21222.41 226.77 42949.27 47906.88 2018-04-10 12:23:13.000 100 21222.36 226.75 42949.26 47906.87 2018-04-10 12:23:14.000 100 21222.30 226.71 42949.25 47906.87 2018-04-10 12:23:15.000 100 21222.27 226.71 42949.27 47906.84 2018-04-10 12:23:16.000 100 21222.18 226.71 42949.27 47906.82 2018-04-10 12:23:17.000 100 21222.07 226.68 42949.27 47906.77 2018-04-10 12:23:18.000 100 21221.97 226.71 42949.32 47906.75 2018-04-10 12:23:19.000 100 21221.89 226.78 42949.30 47906.70 2018-04-10 12:23:20.000 100 21221.77 226.88 42949.29 47906.67 2018-04-10 12:23:21.000 100 21221.71 226.96 42949.25 47906.59 2018-04-10 12:23:22.000 100 21221.66 227.03 42949.18 47906.56 2018-04-10 12:23:23.000 100 21221.64 227.06 42949.11 47906.46 2018-04-10 12:23:24.000 100 21221.61 227.07 42949.12 47906.43 2018-04-10 12:23:25.000 100 21221.56 227.13 42949.09 47906.37 2018-04-10 12:23:26.000 100 21221.52 227.18 42949.05 47906.32 2018-04-10 12:23:27.000 100 21221.51 227.19 42949.04 47906.29 2018-04-10 12:23:28.000 100 21221.47 227.15 42949.04 47906.26 2018-04-10 12:23:29.000 100 21221.40 227.12 42949.02 47906.24 2018-04-10 12:23:30.000 100 21221.34 227.13 42949.04 47906.18 2018-04-10 12:23:31.000 100 21221.33 227.12 42949.06 47906.22 2018-04-10 12:23:32.000 100 21221.36 227.06 42949.05 47906.20 2018-04-10 12:23:33.000 100 21221.39 227.02 42949.08 47906.21 2018-04-10 12:23:34.000 100 21221.43 226.96 42949.12 47906.24 2018-04-10 12:23:35.000 100 21221.45 226.90 42949.15 47906.28 2018-04-10 12:23:36.000 100 21221.50 226.85 42949.18 47906.38 2018-04-10 12:23:37.000 100 21221.50 226.86 42949.20 47906.39 2018-04-10 12:23:38.000 100 21221.50 226.82 42949.22 47906.41 2018-04-10 12:23:39.000 100 21221.50 226.80 42949.23 47906.42 2018-04-10 12:23:40.000 100 21221.48 226.79 42949.25 47906.47 2018-04-10 12:23:41.000 100 21221.44 226.82 42949.25 47906.46 2018-04-10 12:23:42.000 100 21221.41 226.88 42949.25 47906.43 2018-04-10 12:23:43.000 100 21221.38 226.93 42949.25 47906.44 2018-04-10 12:23:44.000 100 21221.37 226.95 42949.25 47906.41 2018-04-10 12:23:45.000 100 21221.35 227.04 42949.21 47906.37 2018-04-10 12:23:46.000 100 21221.31 227.14 42949.19 47906.38 2018-04-10 12:23:47.000 100 21221.29 227.18 42949.16 47906.31 2018-04-10 12:23:48.000 100 21221.27 227.22 42949.13 47906.26 2018-04-10 12:23:49.000 100 21221.18 227.27 42949.07 47906.22 2018-04-10 12:23:50.000 100 21221.14 227.37 42949.02 47906.15 2018-04-10 12:23:51.000 100 21221.09 227.43 42948.94 47906.10 2018-04-10 12:23:52.000 100 21221.04 227.42 42948.93 47906.01 2018-04-10 12:23:53.000 100 21220.99 227.40 42948.90 47905.95 2018-04-10 12:23:54.000 100 21220.95 227.36 42948.88 47905.89 2018-04-10 12:23:55.000 100 21220.93 227.38 42948.82 47905.89 2018-04-10 12:23:56.000 100 21220.94 227.36 42948.81 47905.86 2018-04-10 12:23:57.000 100 21220.85 227.35 42948.80 47905.83 2018-04-10 12:23:58.000 100 21220.78 227.34 42948.78 47905.77 2018-04-10 12:23:59.000 100 21220.76 227.31 42948.75 47905.72 2018-04-10 12:24:00.000 100 21220.71 227.28 42948.77 47905.72 2018-04-10 12:24:01.000 100 21220.73 227.25 42948.79 47905.69 2018-04-10 12:24:02.000 100 21220.69 227.25 42948.78 47905.68 2018-04-10 12:24:03.000 100 21220.71 227.22 42948.75 47905.71 2018-04-10 12:24:04.000 100 21220.73 227.21 42948.75 47905.71 2018-04-10 12:24:05.000 100 21220.74 227.12 42948.79 47905.70 2018-04-10 12:24:06.000 100 21220.75 227.08 42948.80 47905.73 2018-04-10 12:24:07.000 100 21220.77 227.04 42948.81 47905.75 2018-04-10 12:24:08.000 100 21220.79 227.02 42948.81 47905.77 2018-04-10 12:24:09.000 100 21220.83 226.98 42948.83 47905.81 2018-04-10 12:24:10.000 100 21220.86 226.93 42948.84 47905.80 2018-04-10 12:24:11.000 100 21220.90 226.88 42948.86 47905.86 2018-04-10 12:24:12.000 100 21220.92 226.82 42948.89 47905.87 2018-04-10 12:24:13.000 100 21220.98 226.78 42948.93 47905.91 2018-04-10 12:24:14.000 100 21221.02 226.70 42948.97 47905.94 2018-04-10 12:24:15.000 100 21221.07 226.66 42948.98 47905.96 2018-04-10 12:24:16.000 100 21221.05 226.63 42948.99 47906.01 2018-04-10 12:24:17.000 100 21221.04 226.58 42949.04 47905.99 2018-04-10 12:24:18.000 100 21221.05 226.53 42949.03 47906.00 2018-04-10 12:24:19.000 100 21221.05 226.49 42949.01 47906.04 2018-04-10 12:24:20.000 100 21221.09 226.46 42949.00 47906.03 2018-04-10 12:24:21.000 100 21221.10 226.46 42949.00 47906.06 2018-04-10 12:24:22.000 100 21221.12 226.45 42948.94 47906.05 2018-04-10 12:24:23.000 100 21221.15 226.40 42948.94 47906.02 2018-04-10 12:24:24.000 100 21221.16 226.37 42948.95 47906.01 2018-04-10 12:24:25.000 100 21221.14 226.37 42948.94 47906.03 2018-04-10 12:24:26.000 100 21221.09 226.36 42948.95 47906.02 2018-04-10 12:24:27.000 100 21221.09 226.32 42948.95 47906.02 2018-04-10 12:24:28.000 100 21221.10 226.26 42948.91 47906.03 2018-04-10 12:24:29.000 100 21221.12 226.22 42948.94 47906.02 2018-04-10 12:24:30.000 100 21221.14 226.24 42948.93 47906.04 2018-04-10 12:24:31.000 100 21221.18 226.25 42948.92 47906.09 2018-04-10 12:24:32.000 100 21221.18 226.26 42948.92 47906.06 2018-04-10 12:24:33.000 100 21221.20 226.26 42948.90 47906.07 2018-04-10 12:24:34.000 100 21221.22 226.24 42948.88 47906.01 2018-04-10 12:24:35.000 100 21221.19 226.22 42948.85 47906.03 2018-04-10 12:24:36.000 100 21221.17 226.18 42948.85 47906.03 2018-04-10 12:24:37.000 100 21221.16 226.17 42948.86 47906.00 2018-04-10 12:24:38.000 100 21221.19 226.14 42948.86 47905.96 2018-04-10 12:24:39.000 100 21221.19 226.10 42948.89 47905.99 2018-04-10 12:24:40.000 100 21221.18 225.98 42948.89 47906.03 2018-04-10 12:24:41.000 100 21221.20 225.93 42948.91 47906.01 2018-04-10 12:24:42.000 100 21221.20 225.89 42948.92 47906.02 2018-04-10 12:24:43.000 100 21221.22 225.84 42948.93 47906.08 2018-04-10 12:24:44.000 100 21221.19 225.77 42948.96 47906.09 2018-04-10 12:24:45.000 100 21221.18 225.76 42949.03 47906.08 2018-04-10 12:24:46.000 100 21221.18 225.70 42949.08 47906.14 2018-04-10 12:24:47.000 100 21221.17 225.68 42949.08 47906.16 2018-04-10 12:24:48.000 100 21221.20 225.66 42949.10 47906.17 2018-04-10 12:24:49.000 100 21221.20 225.63 42949.13 47906.21 2018-04-10 12:24:50.000 100 21221.19 225.59 42949.13 47906.22 2018-04-10 12:24:51.000 100 21221.21 225.59 42949.12 47906.24 2018-04-10 12:24:52.000 100 21221.25 225.56 42949.15 47906.26 2018-04-10 12:24:53.000 100 21221.25 225.57 42949.14 47906.28 2018-04-10 12:24:54.000 100 21221.28 225.58 42949.12 47906.28 2018-04-10 12:24:55.000 100 21221.32 225.58 42949.15 47906.28 2018-04-10 12:24:56.000 100 21221.35 225.58 42949.12 47906.29 2018-04-10 12:24:57.000 100 21221.38 225.58 42949.09 47906.29 2018-04-10 12:24:58.000 100 21221.38 225.62 42949.08 47906.26 2018-04-10 12:24:59.000 100 21221.33 225.66 42949.09 47906.28 2018-04-10 12:25:00.000 100 21221.33 225.68 42949.07 47906.22 2018-04-10 12:25:01.000 100 21221.29 225.70 42949.01 47906.20 2018-04-10 12:25:02.000 100 21221.28 225.70 42949.01 47906.15 2018-04-10 12:25:03.000 100 21221.27 225.74 42949.02 47906.19 2018-04-10 12:25:04.000 100 21221.25 225.80 42949.03 47906.18 2018-04-10 12:25:05.000 100 21221.28 225.77 42949.01 47906.15 2018-04-10 12:25:06.000 100 21221.32 225.74 42949.02 47906.18 2018-04-10 12:25:07.000 100 21221.30 225.75 42949.03 47906.18 2018-04-10 12:25:08.000 100 21221.30 225.75 42949.06 47906.22 2018-04-10 12:25:09.000 100 21221.31 225.75 42949.07 47906.22 2018-04-10 12:25:10.000 100 21221.30 225.75 42949.11 47906.22 2018-04-10 12:25:11.000 100 21221.27 225.80 42949.07 47906.25 2018-04-10 12:25:12.000 100 21221.25 225.84 42949.10 47906.26 2018-04-10 12:25:13.000 100 21221.23 225.82 42949.13 47906.23 2018-04-10 12:25:14.000 100 21221.23 225.83 42949.14 47906.22 2018-04-10 12:25:15.000 100 21221.18 225.81 42949.13 47906.20 2018-04-10 12:25:16.000 100 21221.18 225.79 42949.08 47906.23 2018-04-10 12:25:17.000 100 21221.20 225.72 42949.15 47906.22 2018-04-10 12:25:18.000 100 21221.20 225.70 42949.22 47906.24 2018-04-10 12:25:19.000 100 21221.19 225.63 42949.26 47906.33 2018-04-10 12:25:20.000 100 21221.17 225.58 42949.29 47906.36 2018-04-10 12:25:21.000 100 21221.11 225.58 42949.36 47906.38 2018-04-10 12:25:22.000 100 21221.10 225.54 42949.38 47906.40 2018-04-10 12:25:23.000 100 21221.08 225.52 42949.42 47906.40 2018-04-10 12:25:24.000 100 21221.06 225.50 42949.45 47906.41 2018-04-10 12:25:25.000 100 21221.03 225.49 42949.50 47906.43 2018-04-10 12:25:26.000 100 21220.99 225.48 42949.46 47906.44 2018-04-10 12:25:27.000 100 21220.95 225.48 42949.46 47906.41 2018-04-10 12:25:28.000 100 21220.92 225.45 42949.48 47906.42 2018-04-10 12:25:29.000 100 21220.91 225.41 42949.47 47906.45 2018-04-10 12:25:30.000 100 21220.91 225.38 42949.48 47906.44 2018-04-10 12:25:31.000 100 21220.89 225.38 42949.49 47906.43 2018-04-10 12:25:32.000 100 21220.84 225.39 42949.52 47906.46 2018-04-10 12:25:33.000 100 21220.84 225.41 42949.52 47906.44 2018-04-10 12:25:34.000 100 21220.83 225.44 42949.52 47906.45 2018-04-10 12:25:35.000 100 21220.78 225.50 42949.47 47906.44 2018-04-10 12:25:36.000 100 21220.75 225.60 42949.42 47906.39 2018-04-10 12:25:37.000 100 21220.68 225.64 42949.36 47906.28 2018-04-10 12:25:38.000 100 21220.69 225.62 42949.31 47906.21 2018-04-10 12:25:39.000 100 21220.67 225.62 42949.29 47906.18 2018-04-10 12:25:40.000 100 21220.64 225.62 42949.28 47906.16 2018-04-10 12:25:41.000 100 21220.64 225.63 42949.26 47906.13 2018-04-10 12:25:42.000 100 21220.64 225.63 42949.26 47906.11 2018-04-10 12:25:43.000 100 21220.63 225.61 42949.26 47906.11 2018-04-10 12:25:44.000 100 21220.64 225.58 42949.23 47906.09 2018-04-10 12:25:45.000 100 21220.67 225.59 42949.27 47906.13 2018-04-10 12:25:46.000 100 21220.73 225.61 42949.28 47906.18 2018-04-10 12:25:47.000 100 21220.80 225.61 42949.27 47906.19 2018-04-10 12:25:48.000 100 21220.81 225.62 42949.27 47906.20 2018-04-10 12:25:49.000 100 21220.84 225.60 42949.27 47906.22 2018-04-10 12:25:50.000 100 21220.86 225.57 42949.30 47906.20 2018-04-10 12:25:51.000 100 21220.83 225.57 42949.30 47906.20 2018-04-10 12:25:52.000 100 21220.80 225.54 42949.30 47906.22 2018-04-10 12:25:53.000 100 21220.80 225.53 42949.32 47906.25 2018-04-10 12:25:54.000 100 21220.78 225.61 42949.33 47906.23 2018-04-10 12:25:55.000 100 21220.73 225.66 42949.26 47906.20 2018-04-10 12:25:56.000 100 21220.70 225.65 42949.23 47906.15 2018-04-10 12:25:57.000 100 21220.68 225.61 42949.25 47906.14 2018-04-10 12:25:58.000 100 21220.69 225.61 42949.26 47906.15 2018-04-10 12:25:59.000 100 21220.69 225.61 42949.29 47906.16 2018-04-10 12:26:00.000 100 21220.69 225.63 42949.28 47906.14 2018-04-10 12:26:01.000 100 21220.61 225.69 42949.22 47906.14 2018-04-10 12:26:02.000 100 21220.55 225.72 42949.22 47906.10 2018-04-10 12:26:03.000 100 21220.56 225.76 42949.20 47906.07 2018-04-10 12:26:04.000 100 21220.58 225.77 42949.19 47906.03 2018-04-10 12:26:05.000 100 21220.54 225.81 42949.13 47906.03 2018-04-10 12:26:06.000 100 21220.54 225.84 42949.12 47905.98 2018-04-10 12:26:07.000 100 21220.52 225.86 42949.07 47905.98 2018-04-10 12:26:08.000 100 21220.50 225.86 42949.06 47905.93 2018-04-10 12:26:09.000 100 21220.48 225.81 42949.12 47905.93 2018-04-10 12:26:10.000 100 21220.44 225.74 42949.13 47905.93 2018-04-10 12:26:11.000 100 21220.37 225.68 42949.16 47905.93 2018-04-10 12:26:12.000 100 21220.32 225.63 42949.22 47905.96 2018-04-10 12:26:13.000 100 21220.32 225.50 42949.26 47905.95 2018-04-10 12:26:14.000 100 21220.32 225.42 42949.33 47906.02 2018-04-10 12:26:15.000 100 21220.31 225.31 42949.41 47906.05 2018-04-10 12:26:16.000 100 21220.33 225.30 42949.48 47906.14 2018-04-10 12:26:17.000 100 21220.36 225.32 42949.50 47906.20 2018-04-10 12:26:18.000 100 21220.41 225.29 42949.47 47906.23 2018-04-10 12:26:19.000 100 21220.42 225.24 42949.54 47906.25 2018-04-10 12:26:20.000 100 21220.43 225.17 42949.54 47906.27 2018-04-10 12:26:21.000 100 21220.47 225.10 42949.57 47906.31 2018-04-10 12:26:22.000 100 21220.49 225.04 42949.60 47906.33 2018-04-10 12:26:23.000 100 21220.53 225.02 42949.62 47906.37 2018-04-10 12:26:24.000 100 21220.49 225.02 42949.66 47906.42 2018-04-10 12:26:25.000 100 21220.47 225.06 42949.64 47906.40 2018-04-10 12:26:26.000 100 21220.51 225.10 42949.61 47906.42 2018-04-10 12:26:27.000 100 21220.50 225.15 42949.57 47906.37 2018-04-10 12:26:28.000 100 21220.48 225.19 42949.53 47906.35 2018-04-10 12:26:29.000 100 21220.43 225.19 42949.53 47906.31 2018-04-10 12:26:30.000 100 21220.40 225.18 42949.49 47906.25 2018-04-10 12:26:31.000 100 21220.40 225.19 42949.47 47906.23 2018-04-10 12:26:32.000 100 21220.41 225.16 42949.46 47906.19 2018-04-10 12:26:33.000 100 21220.38 225.15 42949.49 47906.21 2018-04-10 12:26:34.000 100 21220.38 225.14 42949.49 47906.22 2018-04-10 12:26:35.000 100 21220.36 225.10 42949.48 47906.19 2018-04-10 12:26:36.000 100 21220.37 225.13 42949.46 47906.19 2018-04-10 12:26:37.000 100 21220.36 225.15 42949.47 47906.18 2018-04-10 12:26:38.000 100 21220.39 225.15 42949.47 47906.21 2018-04-10 12:26:39.000 100 21220.38 225.14 42949.50 47906.20 2018-04-10 12:26:40.000 100 21220.37 225.11 42949.48 47906.19 2018-04-10 12:26:41.000 100 21220.32 225.04 42949.51 47906.21 2018-04-10 12:26:42.000 100 21220.30 225.05 42949.54 47906.23 2018-04-10 12:26:43.000 100 21220.30 225.09 42949.59 47906.26 2018-04-10 12:26:44.000 100 21220.26 225.14 42949.62 47906.26 2018-04-10 12:26:45.000 100 21220.24 225.20 42949.61 47906.24 2018-04-10 12:26:46.000 100 21220.20 225.22 42949.57 47906.21 2018-04-10 12:26:47.000 100 21220.21 225.23 42949.58 47906.21 2018-04-10 12:26:48.000 100 21220.18 225.27 42949.59 47906.18 2018-04-10 12:26:49.000 100 21220.20 225.32 42949.55 47906.19 2018-04-10 12:26:50.000 100 21220.20 225.34 42949.51 47906.11 2018-04-10 12:26:51.000 100 21220.16 225.35 42949.50 47906.14 2018-04-10 12:26:52.000 100 21220.12 225.36 42949.49 47906.10 2018-04-10 12:26:53.000 100 21220.16 225.32 42949.50 47906.11 2018-04-10 12:26:54.000 100 21220.14 225.29 42949.49 47906.08 2018-04-10 12:26:55.000 100 21220.14 225.29 42949.52 47906.13 2018-04-10 12:26:56.000 100 21220.15 225.27 42949.49 47906.14 2018-04-10 12:26:57.000 100 21220.14 225.26 42949.56 47906.14 2018-04-10 12:26:58.000 100 21220.18 225.26 42949.55 47906.13 2018-04-10 12:26:59.000 100 21220.18 225.29 42949.55 47906.15 2018-04-10 12:27:00.000 100 21220.20 225.34 42949.54 47906.14 2018-04-10 12:27:01.000 100 21220.25 225.33 42949.51 47906.14 2018-04-10 12:27:02.000 100 21220.25 225.29 42949.51 47906.14 2018-04-10 12:27:03.000 100 21220.27 225.24 42949.49 47906.15 2018-04-10 12:27:04.000 100 21220.27 225.23 42949.50 47906.15 2018-04-10 12:27:05.000 100 21220.29 225.23 42949.48 47906.15 2018-04-10 12:27:06.000 100 21220.34 225.20 42949.47 47906.17 2018-04-10 12:27:07.000 100 21220.36 225.18 42949.46 47906.18 2018-04-10 12:27:08.000 100 21220.37 225.14 42949.46 47906.16 2018-04-10 12:27:09.000 100 21220.39 225.11 42949.46 47906.19 2018-04-10 12:27:10.000 100 21220.40 225.09 42949.51 47906.21 2018-04-10 12:27:11.000 100 21220.44 225.05 42949.50 47906.24 2018-04-10 12:27:12.000 100 21220.46 225.03 42949.50 47906.22 2018-04-10 12:27:13.000 100 21220.46 225.02 42949.49 47906.26 2018-04-10 12:27:14.000 100 21220.49 224.99 42949.50 47906.25 2018-04-10 12:27:15.000 100 21220.53 224.96 42949.54 47906.28 2018-04-10 12:27:16.000 100 21220.51 224.95 42949.56 47906.30 2018-04-10 12:27:17.000 100 21220.48 224.97 42949.56 47906.31 2018-04-10 12:27:18.000 100 21220.48 224.98 42949.54 47906.34 2018-04-10 12:27:19.000 100 21220.48 224.99 42949.58 47906.31 2018-04-10 12:27:20.000 100 21220.43 225.01 42949.61 47906.35 2018-04-10 12:27:21.000 100 21220.38 225.05 42949.64 47906.34 2018-04-10 12:27:22.000 100 21220.37 225.07 42949.66 47906.32 2018-04-10 12:27:23.000 100 21220.28 225.13 42949.68 47906.27 2018-04-10 12:27:24.000 100 21220.25 225.16 42949.67 47906.28 2018-04-10 12:27:25.000 100 21220.23 225.18 42949.65 47906.28 2018-04-10 12:27:26.000 100 21220.23 225.21 42949.66 47906.24 2018-04-10 12:27:27.000 100 21220.25 225.28 42949.62 47906.23 2018-04-10 12:27:28.000 100 21220.23 225.36 42949.59 47906.24 2018-04-10 12:27:29.000 100 21220.24 225.36 42949.58 47906.19 2018-04-10 12:27:30.000 100 21220.19 225.34 42949.57 47906.16 2018-04-10 12:27:31.000 100 21220.12 225.30 42949.58 47906.15 2018-04-10 12:27:32.000 100 21220.05 225.28 42949.65 47906.13 2018-04-10 12:27:33.000 100 21220.04 225.26 42949.65 47906.12 2018-04-10 12:27:34.000 100 21220.06 225.26 42949.64 47906.16 2018-04-10 12:27:35.000 100 21220.04 225.24 42949.69 47906.16 2018-04-10 12:27:36.000 100 21220.07 225.26 42949.71 47906.16 2018-04-10 12:27:37.000 100 21220.07 225.32 42949.71 47906.18 2018-04-10 12:27:38.000 100 21220.10 225.37 42949.71 47906.22 2018-04-10 12:27:39.000 100 21220.09 225.38 42949.72 47906.22 2018-04-10 12:27:40.000 100 21220.11 225.39 42949.71 47906.22 2018-04-10 12:27:41.000 100 21220.10 225.43 42949.73 47906.23 2018-04-10 12:27:42.000 100 21220.10 225.49 42949.70 47906.25 2018-04-10 12:27:43.000 100 21220.11 225.54 42949.73 47906.26 2018-04-10 12:27:44.000 100 21220.13 225.55 42949.70 47906.24 2018-04-10 12:27:45.000 100 21220.11 225.59 42949.71 47906.22 2018-04-10 12:27:46.000 100 21220.09 225.63 42949.68 47906.21 2018-04-10 12:27:47.000 100 21220.08 225.61 42949.69 47906.22 2018-04-10 12:27:48.000 100 21220.10 225.60 42949.70 47906.21 2018-04-10 12:27:49.000 100 21220.12 225.63 42949.72 47906.22 2018-04-10 12:27:50.000 100 21220.08 225.66 42949.68 47906.20 2018-04-10 12:27:51.000 100 21220.06 225.70 42949.68 47906.21 2018-04-10 12:27:52.000 100 21220.07 225.68 42949.70 47906.22 2018-04-10 12:27:53.000 100 21220.07 225.70 42949.66 47906.20 2018-04-10 12:27:54.000 100 21220.07 225.71 42949.68 47906.19 2018-04-10 12:27:55.000 100 21220.04 225.70 42949.66 47906.20 2018-04-10 12:27:56.000 100 21219.99 225.67 42949.66 47906.21 2018-04-10 12:27:57.000 100 21219.96 225.68 42949.69 47906.15 2018-04-10 12:27:58.000 100 21219.93 225.72 42949.71 47906.16 2018-04-10 12:27:59.000 100 21219.90 225.69 42949.72 47906.19 2018-04-10 12:28:00.000 100 21219.88 225.68 42949.73 47906.16 2018-04-10 12:28:01.000 100 21219.88 225.69 42949.78 47906.19 2018-04-10 12:28:02.000 100 21219.86 225.72 42949.78 47906.21 2018-04-10 12:28:03.000 100 21219.84 225.75 42949.70 47906.19 2018-04-10 12:28:04.000 100 21219.81 225.75 42949.71 47906.19 2018-04-10 12:28:05.000 100 21219.78 225.80 42949.70 47906.17 2018-04-10 12:28:06.000 100 21219.77 225.79 42949.70 47906.16 2018-04-10 12:28:07.000 100 21219.74 225.78 42949.67 47906.09 2018-04-10 12:28:08.000 100 21219.69 225.78 42949.67 47906.08 2018-04-10 12:28:09.000 100 21219.68 225.81 42949.63 47906.05 2018-04-10 12:28:10.000 100 21219.68 225.81 42949.62 47906.06 2018-04-10 12:28:11.000 100 21219.66 225.80 42949.59 47906.03 2018-04-10 12:28:12.000 100 21219.68 225.79 42949.56 47906.00 2018-04-10 12:28:13.000 100 21219.67 225.78 42949.56 47905.97 2018-04-10 12:28:14.000 100 21219.67 225.75 42949.54 47905.97 2018-04-10 12:28:15.000 100 21219.69 225.71 42949.55 47905.93 2018-04-10 12:28:16.000 100 21219.67 225.69 42949.53 47905.90 2018-04-10 12:28:17.000 100 21219.62 225.70 42949.54 47905.94 2018-04-10 12:28:18.000 100 21219.62 225.69 42949.51 47905.89 2018-04-10 12:28:19.000 100 21219.60 225.64 42949.52 47905.90 2018-04-10 12:28:20.000 100 21219.56 225.68 42949.50 47905.88 2018-04-10 12:28:21.000 100 21219.57 225.76 42949.45 47905.88 2018-04-10 12:28:22.000 100 21219.52 225.80 42949.39 47905.82 2018-04-10 12:28:23.000 100 21219.48 225.87 42949.34 47905.77 2018-04-10 12:28:24.000 100 21219.48 225.88 42949.32 47905.70 2018-04-10 12:28:25.000 100 21219.49 225.84 42949.35 47905.68 2018-04-10 12:28:26.000 100 21219.54 225.80 42949.32 47905.67 2018-04-10 12:28:27.000 100 21219.58 225.74 42949.33 47905.67 2018-04-10 12:28:28.000 100 21219.62 225.70 42949.38 47905.67 2018-04-10 12:28:29.000 100 21219.65 225.70 42949.35 47905.73 2018-04-10 12:28:30.000 100 21219.70 225.66 42949.31 47905.77 2018-04-10 12:28:31.000 100 21219.72 225.64 42949.35 47905.77 2018-04-10 12:28:32.000 100 21219.73 225.58 42949.33 47905.80 2018-04-10 12:28:33.000 100 21219.74 225.54 42949.33 47905.78 2018-04-10 12:28:34.000 100 21219.75 225.52 42949.35 47905.79 2018-04-10 12:28:35.000 100 21219.75 225.50 42949.35 47905.82 2018-04-10 12:28:36.000 100 21219.78 225.50 42949.34 47905.82 2018-04-10 12:28:37.000 100 21219.79 225.49 42949.36 47905.84 2018-04-10 12:28:38.000 100 21219.79 225.47 42949.38 47905.84 2018-04-10 12:28:39.000 100 21219.79 225.47 42949.42 47905.85 2018-04-10 12:28:40.000 100 21219.78 225.41 42949.39 47905.84 2018-04-10 12:28:41.000 100 21219.75 225.40 42949.39 47905.84 2018-04-10 12:28:42.000 100 21219.78 225.45 42949.38 47905.83 2018-04-10 12:28:43.000 100 21219.80 225.49 42949.37 47905.84 2018-04-10 12:28:44.000 100 21219.82 225.46 42949.33 47905.85 2018-04-10 12:28:45.000 100 21219.86 225.43 42949.33 47905.84 2018-04-10 12:28:46.000 100 21219.91 225.38 42949.34 47905.85 2018-04-10 12:28:47.000 100 21219.96 225.41 42949.34 47905.83 2018-04-10 12:28:48.000 100 21219.97 225.43 42949.32 47905.88 2018-04-10 12:28:49.000 100 21219.95 225.50 42949.26 47905.83 2018-04-10 12:28:50.000 100 21219.92 225.52 42949.22 47905.82 2018-04-10 12:28:51.000 100 21219.90 225.50 42949.17 47905.76 2018-04-10 12:28:52.000 100 21219.89 225.49 42949.15 47905.69 2018-04-10 12:28:53.000 100 21219.92 225.46 42949.11 47905.66 2018-04-10 12:28:54.000 100 21219.88 225.45 42949.07 47905.63 2018-04-10 12:28:55.000 100 21219.88 225.41 42949.08 47905.64 2018-04-10 12:28:56.000 100 21219.91 225.41 42949.10 47905.58 2018-04-10 12:28:57.000 100 21219.94 225.37 42949.07 47905.62 2018-04-10 12:28:58.000 100 21219.94 225.33 42949.08 47905.60 2018-04-10 12:28:59.000 100 21219.92 225.32 42949.06 47905.63 2018-04-10 12:29:00.000 100 21219.95 225.30 42949.03 47905.61 2018-04-10 12:29:01.000 100 21219.97 225.26 42949.05 47905.62 2018-04-10 12:29:02.000 100 21219.98 225.21 42949.06 47905.65 2018-04-10 12:29:03.000 100 21220.01 225.20 42949.06 47905.64 2018-04-10 12:29:04.000 100 21220.02 225.17 42949.08 47905.67 2018-04-10 12:29:05.000 100 21220.01 225.17 42949.07 47905.70 2018-04-10 12:29:06.000 100 21219.99 225.14 42949.07 47905.69 2018-04-10 12:29:07.000 100 21219.96 225.10 42949.07 47905.68 2018-04-10 12:29:08.000 100 21219.97 225.09 42949.10 47905.66 2018-04-10 12:29:09.000 100 21219.98 225.08 42949.13 47905.70 2018-04-10 12:29:10.000 100 21219.95 225.08 42949.11 47905.69 2018-04-10 12:29:11.000 100 21219.88 225.09 42949.10 47905.69 2018-04-10 12:29:12.000 100 21219.89 225.05 42949.13 47905.70 2018-04-10 12:29:13.000 100 21219.86 225.04 42949.17 47905.70 2018-04-10 12:29:14.000 100 21219.87 225.02 42949.18 47905.72 2018-04-10 12:29:15.000 100 21219.87 224.99 42949.20 47905.70 2018-04-10 12:29:16.000 100 21219.82 224.99 42949.19 47905.71 2018-04-10 12:29:17.000 100 21219.79 225.01 42949.19 47905.71 2018-04-10 12:29:18.000 100 21219.74 225.01 42949.24 47905.71 2018-04-10 12:29:19.000 100 21219.72 225.01 42949.22 47905.67 2018-04-10 12:29:20.000 100 21219.72 224.99 42949.26 47905.67 2018-04-10 12:29:21.000 100 21219.69 224.95 42949.24 47905.70 2018-04-10 12:29:22.000 100 21219.65 224.92 42949.28 47905.71 2018-04-10 12:29:23.000 100 21219.65 224.95 42949.28 47905.67 2018-04-10 12:29:24.000 100 21219.65 224.90 42949.28 47905.69 2018-04-10 12:29:25.000 100 21219.69 224.85 42949.28 47905.75 2018-04-10 12:29:26.000 100 21219.71 224.82 42949.36 47905.72 2018-04-10 12:29:27.000 100 21219.74 224.79 42949.38 47905.76 2018-04-10 12:29:28.000 100 21219.75 224.75 42949.40 47905.81 2018-04-10 12:29:29.000 100 21219.75 224.70 42949.43 47905.85 2018-04-10 12:29:30.000 100 21219.73 224.67 42949.45 47905.87 2018-04-10 12:29:31.000 100 21219.76 224.63 42949.49 47905.86 2018-04-10 12:29:32.000 100 21219.76 224.62 42949.46 47905.90 2018-04-10 12:29:33.000 100 21219.74 224.59 42949.47 47905.90 2018-04-10 12:29:34.000 100 21219.73 224.54 42949.52 47905.94 2018-04-10 12:29:35.000 100 21219.76 224.50 42949.53 47905.94 2018-04-10 12:29:36.000 100 21219.77 224.47 42949.56 47905.97 2018-04-10 12:29:37.000 100 21219.73 224.45 42949.59 47905.97 2018-04-10 12:29:38.000 100 21219.67 224.48 42949.56 47905.97 2018-04-10 12:29:39.000 100 21219.62 224.50 42949.53 47905.94 2018-04-10 12:29:40.000 100 21219.57 224.54 42949.48 47905.89 2018-04-10 12:29:41.000 100 21219.55 224.55 42949.45 47905.85 2018-04-10 12:29:42.000 100 21219.53 224.57 42949.45 47905.84 2018-04-10 12:29:43.000 100 21219.48 224.59 42949.41 47905.79 2018-04-10 12:29:44.000 100 21219.45 224.63 42949.41 47905.78 2018-04-10 12:29:45.000 100 21219.40 224.69 42949.40 47905.73 2018-04-10 12:29:46.000 100 21219.35 224.73 42949.38 47905.72 2018-04-10 12:29:47.000 100 21219.31 224.74 42949.38 47905.70 2018-04-10 12:29:48.000 100 21219.30 224.75 42949.34 47905.67 2018-04-10 12:29:49.000 100 21219.29 224.77 42949.36 47905.66 2018-04-10 12:29:50.000 100 21219.32 224.76 42949.37 47905.63 2018-04-10 12:29:51.000 100 21219.29 224.74 42949.37 47905.63 2018-04-10 12:29:52.000 100 21219.25 224.73 42949.37 47905.63 2018-04-10 12:29:53.000 100 21219.22 224.69 42949.39 47905.61 2018-04-10 12:29:54.000 100 21219.16 224.69 42949.41 47905.62 2018-04-10 12:29:55.000 100 21219.12 224.68 42949.41 47905.61 2018-04-10 12:29:56.000 100 21219.10 224.68 42949.43 47905.63 2018-04-10 12:29:57.000 100 21219.05 224.68 42949.45 47905.61 2018-04-10 12:29:58.000 100 21219.04 224.66 42949.44 47905.59 2018-04-10 12:29:59.000 100 21219.02 224.64 42949.46 47905.59 2018-04-10 12:30:00.000 100 21218.98 224.63 42949.47 47905.59 2018-04-10 12:30:01.000 100 21218.92 224.64 42949.49 47905.57 2018-04-10 12:30:02.000 100 21218.88 224.62 42949.50 47905.57 2018-04-10 12:30:03.000 100 21218.81 224.66 42949.50 47905.53 2018-04-10 12:30:04.000 100 21218.69 224.73 42949.50 47905.52 2018-04-10 12:30:05.000 100 21218.64 224.77 42949.50 47905.50 2018-04-10 12:30:06.000 100 21218.65 224.78 42949.47 47905.47 2018-04-10 12:30:07.000 100 21218.63 224.79 42949.44 47905.43 2018-04-10 12:30:08.000 100 21218.58 224.75 42949.46 47905.41 2018-04-10 12:30:09.000 100 21218.56 224.73 42949.50 47905.41 2018-04-10 12:30:10.000 100 21218.56 224.66 42949.55 47905.43 2018-04-10 12:30:11.000 100 21218.56 224.62 42949.60 47905.46 2018-04-10 12:30:12.000 100 21218.55 224.59 42949.64 47905.49 2018-04-10 12:30:13.000 100 21218.54 224.58 42949.69 47905.53 2018-04-10 12:30:14.000 100 21218.56 224.57 42949.73 47905.59 2018-04-10 12:30:15.000 100 21218.58 224.53 42949.76 47905.61 2018-04-10 12:30:16.000 100 21218.56 224.50 42949.82 47905.67 2018-04-10 12:30:17.000 100 21218.57 224.46 42949.88 47905.73 2018-04-10 12:30:18.000 100 21218.57 224.44 42949.93 47905.77 2018-04-10 12:30:19.000 100 21218.53 224.43 42949.97 47905.85 2018-04-10 12:30:20.000 100 21218.53 224.46 42950.00 47905.84 2018-04-10 12:30:21.000 100 21218.54 224.48 42950.04 47905.86 2018-04-10 12:30:22.000 100 21218.54 224.49 42950.03 47905.88 2018-04-10 12:30:23.000 100 21218.52 224.55 42950.00 47905.87 2018-04-10 12:30:24.000 100 21218.52 224.56 42950.00 47905.84 2018-04-10 12:30:25.000 100 21218.53 224.54 42949.97 47905.86 2018-04-10 12:30:26.000 100 21218.55 224.56 42949.99 47905.85 2018-04-10 12:30:27.000 100 21218.54 224.55 42949.99 47905.85 2018-04-10 12:30:28.000 100 21218.58 224.51 42949.96 47905.85 2018-04-10 12:30:29.000 100 21218.58 224.46 42949.96 47905.85 2018-04-10 12:30:30.000 100 21218.60 224.42 42950.00 47905.86 2018-04-10 12:30:31.000 100 21218.63 224.37 42950.02 47905.89 2018-04-10 12:30:32.000 100 21218.64 224.33 42950.07 47905.91 2018-04-10 12:30:33.000 100 21218.66 224.28 42950.08 47905.98 2018-04-10 12:30:34.000 100 21218.72 224.26 42950.11 47905.97 2018-04-10 12:30:35.000 100 21218.69 224.22 42950.15 47906.03 2018-04-10 12:30:36.000 100 21218.68 224.21 42950.18 47906.06 2018-04-10 12:30:37.000 100 21218.71 224.19 42950.24 47906.09 2018-04-10 12:30:38.000 100 21218.71 224.18 42950.26 47906.13 2018-04-10 12:30:39.000 100 21218.67 224.20 42950.30 47906.16 2018-04-10 12:30:40.000 100 21218.69 224.23 42950.30 47906.15 2018-04-10 12:30:41.000 100 21218.65 224.26 42950.33 47906.17 2018-04-10 12:30:42.000 100 21218.62 224.32 42950.31 47906.16 2018-04-10 12:30:43.000 100 21218.57 224.37 42950.25 47906.13 2018-04-10 12:30:44.000 100 21218.57 224.40 42950.25 47906.12 2018-04-10 12:30:45.000 100 21218.55 224.41 42950.21 47906.06 2018-04-10 12:30:46.000 100 21218.52 224.41 42950.20 47906.05 2018-04-10 12:30:47.000 100 21218.48 224.44 42950.17 47906.01 2018-04-10 12:30:48.000 100 21218.45 224.42 42950.19 47906.01 2018-04-10 12:30:49.000 100 21218.39 224.44 42950.17 47905.99 2018-04-10 12:30:50.000 100 21218.39 224.48 42950.14 47905.94 2018-04-10 12:30:51.000 100 21218.33 224.54 42950.09 47905.90 2018-04-10 12:30:52.000 100 21218.27 224.60 42950.03 47905.85 2018-04-10 12:30:53.000 100 21218.27 224.60 42950.01 47905.79 2018-04-10 12:30:54.000 100 21218.25 224.59 42949.99 47905.73 2018-04-10 12:30:55.000 100 21218.20 224.61 42949.98 47905.67 2018-04-10 12:30:56.000 100 21218.16 224.63 42949.93 47905.70 2018-04-10 12:30:57.000 100 21218.10 224.67 42949.95 47905.65 2018-04-10 12:30:58.000 100 21218.08 224.71 42949.91 47905.63 2018-04-10 12:30:59.000 100 21218.06 224.73 42949.87 47905.59 2018-04-10 12:31:00.000 100 21218.01 224.78 42949.87 47905.55 2018-04-10 12:31:01.000 100 21217.99 224.82 42949.85 47905.52 2018-04-10 12:31:02.000 100 21218.00 224.81 42949.83 47905.52 2018-04-10 12:31:03.000 100 21217.94 224.83 42949.79 47905.44 2018-04-10 12:31:04.000 100 21217.90 224.89 42949.80 47905.43 2018-04-10 12:31:05.000 100 21217.86 224.92 42949.78 47905.38 2018-04-10 12:31:06.000 100 21217.82 224.91 42949.78 47905.37 2018-04-10 12:31:07.000 100 21217.78 224.91 42949.76 47905.33 2018-04-10 12:31:08.000 100 21217.82 224.87 42949.77 47905.30 2018-04-10 12:31:09.000 100 21217.80 224.86 42949.79 47905.31 2018-04-10 12:31:10.000 100 21217.79 224.86 42949.75 47905.34 2018-04-10 12:31:11.000 100 21217.78 224.86 42949.77 47905.33 2018-04-10 12:31:12.000 100 21217.74 224.89 42949.79 47905.32 2018-04-10 12:31:13.000 100 21217.73 224.93 42949.76 47905.31 2018-04-10 12:31:14.000 100 21217.73 224.93 42949.75 47905.30 2018-04-10 12:31:15.000 100 21217.76 224.90 42949.76 47905.27 2018-04-10 12:31:16.000 100 21217.75 224.90 42949.74 47905.29 2018-04-10 12:31:17.000 100 21217.78 224.89 42949.74 47905.28 2018-04-10 12:31:18.000 100 21217.78 224.87 42949.74 47905.26 2018-04-10 12:31:19.000 100 21217.80 224.83 42949.74 47905.30 2018-04-10 12:31:20.000 100 21217.82 224.77 42949.78 47905.34 2018-04-10 12:31:21.000 100 21217.83 224.73 42949.83 47905.33 2018-04-10 12:31:22.000 100 21217.77 224.75 42949.86 47905.38 2018-04-10 12:31:23.000 100 21217.75 224.79 42949.86 47905.39 2018-04-10 12:31:24.000 100 21217.76 224.82 42949.82 47905.39 2018-04-10 12:31:25.000 100 21217.74 224.84 42949.81 47905.38 2018-04-10 12:31:26.000 100 21217.72 224.90 42949.79 47905.35 2018-04-10 12:31:27.000 100 21217.70 224.97 42949.72 47905.32 2018-04-10 12:31:28.000 100 21217.74 225.01 42949.70 47905.32 2018-04-10 12:31:29.000 100 21217.72 225.04 42949.68 47905.27 2018-04-10 12:31:30.000 100 21217.73 225.03 42949.69 47905.25 2018-04-10 12:31:31.000 100 21217.76 225.04 42949.66 47905.22 2018-04-10 12:31:32.000 100 21217.82 225.05 42949.66 47905.21 2018-04-10 12:31:33.000 100 21217.80 225.05 42949.66 47905.25 2018-04-10 12:31:34.000 100 21217.81 225.04 42949.68 47905.23 2018-04-10 12:31:35.000 100 21217.81 225.04 42949.71 47905.24 2018-04-10 12:31:36.000 100 21217.79 225.06 42949.68 47905.29 2018-04-10 12:31:37.000 100 21217.77 225.07 42949.73 47905.26 2018-04-10 12:31:38.000 100 21217.78 225.09 42949.74 47905.28 2018-04-10 12:31:39.000 100 21217.80 225.13 42949.71 47905.28 2018-04-10 12:31:40.000 100 21217.80 225.20 42949.70 47905.29 2018-04-10 12:31:41.000 100 21217.78 225.29 42949.66 47905.28 2018-04-10 12:31:42.000 100 21217.77 225.36 42949.60 47905.22 2018-04-10 12:31:43.000 100 21217.72 225.37 42949.59 47905.16 2018-04-10 12:31:44.000 100 21217.68 225.36 42949.54 47905.11 2018-04-10 12:31:45.000 100 21217.64 225.33 42949.55 47905.08 2018-04-10 12:31:46.000 100 21217.61 225.28 42949.56 47905.06 2018-04-10 12:31:47.000 100 21217.53 225.18 42949.59 47905.04 2018-04-10 12:31:48.000 100 21217.51 225.11 42949.63 47905.03 2018-04-10 12:31:49.000 100 21217.50 225.08 42949.67 47905.08 2018-04-10 12:31:50.000 100 21217.45 225.08 42949.68 47905.08 2018-04-10 12:31:51.000 100 21217.41 225.07 42949.67 47905.08 2018-04-10 12:31:52.000 100 21217.34 225.06 42949.67 47905.08 2018-04-10 12:31:53.000 100 21217.28 225.07 42949.71 47905.06 2018-04-10 12:31:54.000 100 21217.24 225.08 42949.73 47905.08 2018-04-10 12:31:55.000 100 21217.21 225.07 42949.74 47905.03 2018-04-10 12:31:56.000 100 21217.20 225.06 42949.73 47905.05 2018-04-10 12:31:57.000 100 21217.22 225.02 42949.76 47905.04 2018-04-10 12:31:58.000 100 21217.20 224.93 42949.75 47905.04 2018-04-10 12:31:59.000 100 21217.19 224.83 42949.80 47905.06 2018-04-10 12:32:00.000 100 21217.23 224.77 42949.89 47905.15 2018-04-10 12:32:01.000 100 21217.31 224.78 42949.92 47905.18 2018-04-10 12:32:02.000 100 21217.29 224.81 42949.90 47905.22 2018-04-10 12:32:03.000 100 21217.31 224.81 42949.90 47905.23 2018-04-10 12:32:04.000 100 21217.34 224.81 42949.87 47905.24 2018-04-10 12:32:05.000 100 21217.35 224.80 42949.86 47905.27 2018-04-10 12:32:06.000 100 21217.33 224.79 42949.85 47905.25 2018-04-10 12:32:07.000 100 21217.32 224.75 42949.89 47905.23 2018-04-10 12:32:08.000 100 21217.31 224.74 42949.89 47905.23 2018-04-10 12:32:09.000 100 21217.30 224.71 42949.89 47905.22 2018-04-10 12:32:10.000 100 21217.30 224.70 42949.90 47905.22 2018-04-10 12:32:11.000 100 21217.29 224.67 42949.90 47905.24 2018-04-10 12:32:12.000 100 21217.28 224.67 42949.88 47905.22 2018-04-10 12:32:13.000 100 21217.25 224.64 42949.90 47905.22 2018-04-10 12:32:14.000 100 21217.28 224.59 42949.93 47905.23 2018-04-10 12:32:15.000 100 21217.23 224.60 42949.91 47905.22 2018-04-10 12:32:16.000 100 21217.17 224.58 42949.89 47905.18 2018-04-10 12:32:17.000 100 21217.14 224.57 42949.93 47905.19 2018-04-10 12:32:18.000 100 21217.14 224.59 42949.93 47905.18 2018-04-10 12:32:19.000 100 21217.12 224.56 42949.90 47905.17 2018-04-10 12:32:20.000 100 21217.09 224.60 42949.93 47905.14 2018-04-10 12:32:21.000 100 21217.02 224.57 42949.89 47905.16 2018-04-10 12:32:22.000 100 21216.99 224.56 42949.91 47905.13 2018-04-10 12:32:23.000 100 21217.00 224.56 42949.91 47905.12 2018-04-10 12:32:24.000 100 21217.03 224.49 42949.96 47905.12 2018-04-10 12:32:25.000 100 21217.02 224.44 42949.98 47905.18 2018-04-10 12:32:26.000 100 21217.00 224.41 42950.04 47905.18 2018-04-10 12:32:27.000 100 21216.99 224.43 42950.05 47905.22 2018-04-10 12:32:28.000 100 21216.98 224.45 42950.08 47905.24 2018-04-10 12:32:29.000 100 21216.97 224.46 42950.07 47905.29 2018-04-10 12:32:30.000 100 21216.89 224.48 42950.12 47905.24 2018-04-10 12:32:31.000 100 21216.88 224.51 42950.15 47905.27 2018-04-10 12:32:32.000 100 21216.82 224.51 42950.16 47905.26 2018-04-10 12:32:33.000 100 21216.74 224.52 42950.12 47905.22 2018-04-10 12:32:34.000 100 21216.72 224.53 42950.10 47905.20 2018-04-10 12:32:35.000 100 21216.70 224.54 42950.09 47905.17 2018-04-10 12:32:36.000 100 21216.65 224.58 42950.07 47905.12 2018-04-10 12:32:37.000 100 21216.64 224.65 42950.07 47905.09 2018-04-10 12:32:38.000 100 21216.61 224.69 42950.04 47905.07 2018-04-10 12:32:39.000 100 21216.60 224.70 42950.02 47905.02 2018-04-10 12:32:40.000 100 21216.59 224.71 42949.99 47905.01 2018-04-10 12:32:41.000 100 21216.55 224.76 42949.99 47904.96 2018-04-10 12:32:42.000 100 21216.54 224.80 42949.99 47904.98 2018-04-10 12:32:43.000 100 21216.47 224.87 42949.93 47904.91 2018-04-10 12:32:44.000 100 21216.44 224.98 42949.92 47904.86 2018-04-10 12:32:45.000 100 21216.41 225.05 42949.87 47904.84 2018-04-10 12:32:46.000 100 21216.38 225.11 42949.82 47904.80 2018-04-10 12:32:47.000 100 21216.36 225.15 42949.80 47904.74 2018-04-10 12:32:48.000 100 21216.32 225.17 42949.77 47904.71 2018-04-10 12:32:49.000 100 21216.26 225.17 42949.78 47904.64 2018-04-10 12:32:50.000 100 21216.21 225.16 42949.75 47904.62 2018-04-10 12:32:51.000 100 21216.15 225.17 42949.80 47904.61 2018-04-10 12:32:52.000 100 21216.12 225.17 42949.79 47904.61 2018-04-10 12:32:53.000 100 21216.09 225.21 42949.79 47904.59 2018-04-10 12:32:54.000 100 21216.05 225.27 42949.81 47904.55 2018-04-10 12:32:55.000 100 21216.03 225.34 42949.78 47904.56 2018-04-10 12:32:56.000 100 21216.00 225.37 42949.74 47904.55 2018-04-10 12:32:57.000 100 21216.00 225.33 42949.72 47904.51 2018-04-10 12:32:58.000 100 21215.95 225.35 42949.70 47904.51 2018-04-10 12:32:59.000 100 21215.92 225.33 42949.74 47904.49 2018-04-10 12:33:00.000 100 21215.85 225.32 42949.78 47904.50 2018-04-10 12:33:01.000 100 21215.84 225.33 42949.78 47904.48 2018-04-10 12:33:02.000 100 21215.84 225.38 42949.79 47904.47 2018-04-10 12:33:03.000 100 21215.79 225.42 42949.84 47904.53 2018-04-10 12:33:04.000 100 21215.77 225.42 42949.84 47904.52 2018-04-10 12:33:05.000 100 21215.79 225.43 42949.83 47904.47 2018-04-10 12:33:06.000 100 21215.75 225.44 42949.82 47904.48 2018-04-10 12:33:07.000 100 21215.73 225.43 42949.86 47904.47 2018-04-10 12:33:08.000 100 21215.71 225.44 42949.90 47904.49 2018-04-10 12:33:09.000 100 21215.75 225.46 42949.92 47904.52 2018-04-10 12:33:10.000 100 21215.77 225.47 42949.89 47904.55 2018-04-10 12:33:11.000 100 21215.80 225.47 42949.92 47904.52 2018-04-10 12:33:12.000 100 21215.78 225.50 42949.94 47904.56 2018-04-10 12:33:13.000 100 21215.77 225.55 42949.90 47904.56 2018-04-10 12:33:14.000 100 21215.78 225.56 42949.89 47904.59 2018-04-10 12:33:15.000 100 21215.80 225.55 42949.89 47904.54 2018-04-10 12:33:16.000 100 21215.78 225.58 42949.90 47904.53 2018-04-10 12:33:17.000 100 21215.78 225.59 42949.90 47904.54 2018-04-10 12:33:18.000 100 21215.77 225.61 42949.90 47904.56 2018-04-10 12:33:19.000 100 21215.74 225.64 42949.89 47904.54 2018-04-10 12:33:20.000 100 21215.75 225.64 42949.90 47904.52 2018-04-10 12:33:21.000 100 21215.74 225.62 42949.93 47904.53 2018-04-10 12:33:22.000 100 21215.71 225.62 42949.93 47904.54 2018-04-10 12:33:23.000 100 21215.74 225.63 42949.92 47904.53 2018-04-10 12:33:24.000 100 21215.71 225.63 42949.90 47904.53 2018-04-10 12:33:25.000 100 21215.68 225.68 42949.89 47904.52 2018-04-10 12:33:26.000 100 21215.65 225.69 42949.85 47904.50 2018-04-10 12:33:27.000 100 21215.64 225.70 42949.83 47904.46 2018-04-10 12:33:28.000 100 21215.68 225.72 42949.83 47904.47 2018-04-10 12:33:29.000 100 21215.65 225.73 42949.81 47904.44 2018-04-10 12:33:30.000 100 21215.64 225.71 42949.78 47904.41 2018-04-10 12:33:31.000 100 21215.65 225.71 42949.78 47904.39 2018-04-10 12:33:32.000 100 21215.68 225.69 42949.78 47904.40 2018-04-10 12:33:33.000 100 21215.72 225.69 42949.77 47904.41 2018-04-10 12:33:34.000 100 21215.73 225.69 42949.74 47904.44 2018-04-10 12:33:35.000 100 21215.75 225.68 42949.74 47904.42 2018-04-10 12:33:36.000 100 21215.76 225.68 42949.74 47904.42 2018-04-10 12:33:37.000 100 21215.75 225.64 42949.73 47904.41 2018-04-10 12:33:38.000 100 21215.74 225.62 42949.71 47904.40 2018-04-10 12:33:39.000 100 21215.74 225.59 42949.75 47904.41 2018-04-10 12:33:40.000 100 21215.73 225.56 42949.74 47904.38 2018-04-10 12:33:41.000 100 21215.74 225.52 42949.73 47904.40 2018-04-10 12:33:42.000 100 21215.74 225.51 42949.74 47904.42 2018-04-10 12:33:43.000 100 21215.70 225.52 42949.78 47904.41 2018-04-10 12:33:44.000 100 21215.70 225.50 42949.80 47904.42 2018-04-10 12:33:45.000 100 21215.70 225.49 42949.80 47904.43 2018-04-10 12:33:46.000 100 21215.67 225.45 42949.77 47904.38 2018-04-10 12:33:47.000 100 21215.64 225.44 42949.77 47904.38 2018-04-10 12:33:48.000 100 21215.67 225.45 42949.79 47904.39 2018-04-10 12:33:49.000 100 21215.70 225.47 42949.79 47904.41 2018-04-10 12:33:50.000 100 21215.68 225.50 42949.77 47904.38 2018-04-10 12:33:51.000 100 21215.65 225.52 42949.72 47904.36 2018-04-10 12:33:52.000 100 21215.60 225.59 42949.66 47904.31 2018-04-10 12:33:53.000 100 21215.57 225.59 42949.64 47904.25 2018-04-10 12:33:54.000 100 21215.52 225.58 42949.64 47904.22 2018-04-10 12:33:55.000 100 21215.46 225.57 42949.62 47904.15 2018-04-10 12:33:56.000 100 21215.39 225.54 42949.65 47904.14 2018-04-10 12:33:57.000 100 21215.31 225.50 42949.62 47904.10 2018-04-10 12:33:58.000 100 21215.24 225.54 42949.65 47904.09 2018-04-10 12:33:59.000 100 21215.18 225.55 42949.64 47904.10 2018-04-10 12:34:00.000 100 21215.12 225.57 42949.66 47904.07 2018-04-10 12:34:01.000 100 21215.08 225.62 42949.65 47904.02 2018-04-10 12:34:02.000 100 21215.02 225.63 42949.67 47904.01 2018-04-10 12:34:03.000 100 21214.97 225.68 42949.69 47903.95 2018-04-10 12:34:04.000 100 21214.88 225.73 42949.67 47903.93 2018-04-10 12:34:05.000 100 21214.83 225.81 42949.65 47903.94 2018-04-10 12:34:06.000 100 21214.84 225.90 42949.60 47903.90 2018-04-10 12:34:07.000 100 21214.82 226.00 42949.60 47903.85 2018-04-10 12:34:08.000 100 21214.76 226.07 42949.55 47903.84 2018-04-10 12:34:09.000 100 21214.72 226.14 42949.51 47903.77 2018-04-10 12:34:10.000 100 21214.70 226.15 42949.50 47903.71 2018-04-10 12:34:11.000 100 21214.69 226.17 42949.45 47903.68 2018-04-10 12:34:12.000 100 21214.61 226.19 42949.42 47903.62 2018-04-10 12:34:13.000 100 21214.63 226.23 42949.40 47903.58 2018-04-10 12:34:14.000 100 21214.61 226.28 42949.39 47903.62 2018-04-10 12:34:15.000 100 21214.63 226.28 42949.38 47903.55 2018-04-10 12:34:16.000 100 21214.66 226.32 42949.35 47903.56 2018-04-10 12:34:17.000 100 21214.67 226.30 42949.36 47903.56 2018-04-10 12:34:18.000 100 21214.65 226.33 42949.36 47903.56 2018-04-10 12:34:19.000 100 21214.68 226.29 42949.36 47903.59 2018-04-10 12:34:20.000 100 21214.71 226.25 42949.42 47903.60 2018-04-10 12:34:21.000 100 21214.70 226.24 42949.47 47903.60 2018-04-10 12:34:22.000 100 21214.74 226.24 42949.45 47903.68 2018-04-10 12:34:23.000 100 21214.76 226.24 42949.49 47903.67 2018-04-10 12:34:24.000 100 21214.81 226.22 42949.53 47903.72 2018-04-10 12:34:25.000 100 21214.82 226.22 42949.51 47903.75 2018-04-10 12:34:26.000 100 21214.84 226.20 42949.54 47903.77 2018-04-10 12:34:27.000 100 21214.85 226.20 42949.53 47903.78 2018-04-10 12:34:28.000 100 21214.83 226.22 42949.51 47903.80 2018-04-10 12:34:29.000 100 21214.86 226.22 42949.53 47903.81 2018-04-10 12:34:30.000 100 21214.83 226.25 42949.52 47903.77 2018-04-10 12:34:31.000 100 21214.82 226.28 42949.50 47903.81 2018-04-10 12:34:32.000 100 21214.81 226.26 42949.47 47903.75 2018-04-10 12:34:33.000 100 21214.79 226.27 42949.45 47903.77 2018-04-10 12:34:34.000 100 21214.78 226.27 42949.47 47903.75 2018-04-10 12:34:35.000 100 21214.80 226.26 42949.42 47903.73 2018-04-10 12:34:36.000 100 21214.82 226.26 42949.43 47903.72 2018-04-10 12:34:37.000 100 21214.80 226.24 42949.45 47903.73 2018-04-10 12:34:38.000 100 21214.79 226.21 42949.48 47903.69 2018-04-10 12:34:39.000 100 21214.76 226.20 42949.45 47903.69 2018-04-10 12:34:40.000 100 21214.73 226.20 42949.46 47903.73 2018-04-10 12:34:41.000 100 21214.73 226.18 42949.50 47903.71 2018-04-10 12:34:42.000 100 21214.70 226.19 42949.50 47903.69 2018-04-10 12:34:43.000 100 21214.69 226.14 42949.53 47903.70 2018-04-10 12:34:44.000 100 21214.70 226.11 42949.53 47903.72 2018-04-10 12:34:45.000 100 21214.66 226.15 42949.55 47903.72 2018-04-10 12:34:46.000 100 21214.64 226.16 42949.58 47903.78 2018-04-10 12:34:47.000 100 21214.66 226.16 42949.56 47903.74 2018-04-10 12:34:48.000 100 21214.67 226.16 42949.56 47903.75 2018-04-10 12:34:49.000 100 21214.65 226.16 42949.55 47903.77 2018-04-10 12:34:50.000 100 21214.63 226.14 42949.53 47903.76 2018-04-10 12:34:51.000 100 21214.58 226.09 42949.60 47903.73 2018-04-10 12:34:52.000 100 21214.58 226.04 42949.62 47903.78 2018-04-10 12:34:53.000 100 21214.58 226.05 42949.64 47903.78 2018-04-10 12:34:54.000 100 21214.62 226.05 42949.67 47903.81 2018-04-10 12:34:55.000 100 21214.65 226.08 42949.68 47903.83 2018-04-10 12:34:56.000 100 21214.65 226.04 42949.71 47903.83 2018-04-10 12:34:57.000 100 21214.63 226.04 42949.69 47903.85 2018-04-10 12:34:58.000 100 21214.62 226.01 42949.70 47903.86 2018-04-10 12:34:59.000 100 21214.68 225.98 42949.71 47903.88 2018-04-10 12:35:00.000 100 21214.71 225.96 42949.67 47903.88 2018-04-10 12:35:01.000 100 21214.68 225.99 42949.71 47903.90 2018-04-10 12:35:02.000 100 21214.68 225.98 42949.75 47903.92 2018-04-10 12:35:03.000 100 21214.68 225.96 42949.79 47903.90 2018-04-10 12:35:04.000 100 21214.64 225.97 42949.78 47903.93 2018-04-10 12:35:05.000 100 21214.62 225.98 42949.77 47903.92 2018-04-10 12:35:06.000 100 21214.60 225.98 42949.80 47903.94 2018-04-10 12:35:07.000 100 21214.61 226.00 42949.78 47903.94 2018-04-10 12:35:08.000 100 21214.55 226.02 42949.81 47903.93 2018-04-10 12:35:09.000 100 21214.56 226.04 42949.81 47903.94 2018-04-10 12:35:10.000 100 21214.54 226.07 42949.81 47903.96 2018-04-10 12:35:11.000 100 21214.53 226.09 42949.81 47903.94 2018-04-10 12:35:12.000 100 21214.49 226.10 42949.82 47903.92 2018-04-10 12:35:13.000 100 21214.50 226.12 42949.82 47903.93 2018-04-10 12:35:14.000 100 21214.45 226.14 42949.85 47903.90 2018-04-10 12:35:15.000 100 21214.43 226.16 42949.82 47903.88 2018-04-10 12:35:16.000 100 21214.39 226.20 42949.81 47903.89 2018-04-10 12:35:17.000 100 21214.36 226.24 42949.80 47903.86 2018-04-10 12:35:18.000 100 21214.36 226.30 42949.82 47903.83 2018-04-10 12:35:19.000 100 21214.32 226.32 42949.76 47903.78 2018-04-10 12:35:20.000 100 21214.31 226.32 42949.77 47903.80 2018-04-10 12:35:21.000 100 21214.27 226.35 42949.75 47903.78 2018-04-10 12:35:22.000 100 21214.20 226.37 42949.76 47903.76 2018-04-10 12:35:23.000 100 21214.17 226.40 42949.78 47903.74 2018-04-10 12:35:24.000 100 21214.15 226.41 42949.78 47903.72 2018-04-10 12:35:25.000 100 21214.12 226.40 42949.80 47903.72 2018-04-10 12:35:26.000 100 21214.08 226.40 42949.80 47903.72 2018-04-10 12:35:27.000 100 21214.06 226.42 42949.82 47903.72 2018-04-10 12:35:28.000 100 21214.04 226.47 42949.80 47903.72 2018-04-10 12:35:29.000 100 21214.00 226.49 42949.80 47903.67 2018-04-10 12:35:30.000 100 21214.01 226.51 42949.78 47903.69 2018-04-10 12:35:31.000 100 21214.03 226.49 42949.74 47903.67 2018-04-10 12:35:32.000 100 21214.09 226.48 42949.76 47903.70 2018-04-10 12:35:33.000 100 21214.12 226.45 42949.78 47903.71 2018-04-10 12:35:34.000 100 21214.15 226.43 42949.78 47903.73 2018-04-10 12:35:35.000 100 21214.17 226.43 42949.79 47903.74 2018-04-10 12:35:36.000 100 21214.22 226.37 42949.79 47903.74 2018-04-10 12:35:37.000 100 21214.31 226.30 42949.79 47903.76 2018-04-10 12:35:38.000 100 21214.36 226.26 42949.76 47903.82 2018-04-10 12:35:39.000 100 21214.40 226.24 42949.82 47903.84 2018-04-10 12:35:40.000 100 21214.40 226.20 42949.86 47903.87 2018-04-10 12:35:41.000 100 21214.42 226.20 42949.87 47903.92 2018-04-10 12:35:42.000 100 21214.43 226.20 42949.86 47903.91 2018-04-10 12:35:43.000 100 21214.43 226.13 42949.86 47903.92 2018-04-10 12:35:44.000 100 21214.46 226.10 42949.88 47903.95 2018-04-10 12:35:45.000 100 21214.49 226.05 42949.91 47903.98 2018-04-10 12:35:46.000 100 21214.52 226.01 42949.93 47904.00 2018-04-10 12:35:47.000 100 21214.55 225.97 42949.97 47904.02 2018-04-10 12:35:48.000 100 21214.59 225.93 42949.98 47904.08 2018-04-10 12:35:49.000 100 21214.59 225.95 42949.97 47904.10 2018-04-10 12:35:50.000 100 21214.59 225.98 42949.97 47904.08 2018-04-10 12:35:51.000 100 21214.62 225.96 42949.94 47904.07 2018-04-10 12:35:52.000 100 21214.64 225.94 42949.94 47904.04 2018-04-10 12:35:53.000 100 21214.59 225.93 42949.93 47904.08 2018-04-10 12:35:54.000 100 21214.62 225.92 42949.93 47904.05 2018-04-10 12:35:55.000 100 21214.64 225.92 42949.93 47904.06 2018-04-10 12:35:56.000 100 21214.64 225.90 42949.91 47904.06 2018-04-10 12:35:57.000 100 21214.60 225.88 42949.90 47904.04 2018-04-10 12:35:58.000 100 21214.54 225.86 42949.90 47904.04 2018-04-10 12:35:59.000 100 21214.53 225.80 42949.92 47904.03 2018-04-10 12:36:00.000 100 21214.48 225.79 42949.93 47904.04 2018-04-10 12:36:01.000 100 21214.42 225.80 42949.96 47904.03 2018-04-10 12:36:02.000 100 21214.37 225.80 42950.00 47904.00 2018-04-10 12:36:03.000 100 21214.34 225.81 42950.03 47904.01 2018-04-10 12:36:04.000 100 21214.30 225.81 42950.03 47904.02 2018-04-10 12:36:05.000 100 21214.32 225.82 42950.03 47904.03 2018-04-10 12:36:06.000 100 21214.28 225.85 42950.07 47904.05 2018-04-10 12:36:07.000 100 21214.27 225.82 42950.06 47904.04 2018-04-10 12:36:08.000 100 21214.25 225.84 42950.07 47904.00 2018-04-10 12:36:09.000 100 21214.22 225.86 42950.09 47904.02 2018-04-10 12:36:10.000 100 21214.21 225.90 42950.09 47904.04 2018-04-10 12:36:11.000 100 21214.20 225.91 42950.11 47904.02 2018-04-10 12:36:12.000 100 21214.21 225.92 42950.10 47904.02 2018-04-10 12:36:13.000 100 21214.19 225.95 42950.09 47904.02 2018-04-10 12:36:14.000 100 21214.22 226.00 42950.10 47904.00 2018-04-10 12:36:15.000 100 21214.21 226.02 42950.05 47903.98 2018-04-10 12:36:16.000 100 21214.22 226.06 42950.00 47904.00 2018-04-10 12:36:17.000 100 21214.18 226.05 42949.96 47903.98 2018-04-10 12:36:18.000 100 21214.13 226.04 42949.96 47903.88 2018-04-10 12:36:19.000 100 21214.09 226.02 42949.98 47903.90 2018-04-10 12:36:20.000 100 21214.03 226.02 42949.94 47903.83 2018-04-10 12:36:21.000 100 21213.95 226.04 42949.99 47903.80 2018-04-10 12:36:22.000 100 21213.89 226.00 42950.01 47903.78 2018-04-10 12:36:23.000 100 21213.83 226.02 42950.01 47903.80 2018-04-10 12:36:24.000 100 21213.77 226.04 42950.04 47903.73 2018-04-10 12:36:25.000 100 21213.71 226.04 42950.03 47903.71 2018-04-10 12:36:26.000 100 21213.71 226.04 42950.05 47903.76 2018-04-10 12:36:27.000 100 21213.70 226.03 42950.02 47903.68 2018-04-10 12:36:28.000 100 21213.69 226.00 42950.04 47903.73 2018-04-10 12:36:29.000 100 21213.70 225.97 42950.06 47903.77 2018-04-10 12:36:30.000 100 21213.66 225.98 42950.10 47903.74 2018-04-10 12:36:31.000 100 21213.62 226.00 42950.11 47903.79 2018-04-10 12:36:32.000 100 21213.62 226.02 42950.08 47903.77 2018-04-10 12:36:33.000 100 21213.66 226.04 42950.08 47903.76 2018-04-10 12:36:34.000 100 21213.71 226.07 42950.08 47903.75 2018-04-10 12:36:35.000 100 21213.73 226.08 42950.03 47903.75 2018-04-10 12:36:36.000 100 21213.72 226.08 42949.99 47903.69 2018-04-10 12:36:37.000 100 21213.71 226.07 42949.99 47903.69 2018-04-10 12:36:38.000 100 21213.69 226.07 42949.96 47903.70 2018-04-10 12:36:39.000 100 21213.66 226.07 42949.97 47903.67 2018-04-10 12:36:40.000 100 21213.65 226.16 42949.93 47903.65 2018-04-10 12:36:41.000 100 21213.63 226.24 42949.90 47903.65 2018-04-10 12:36:42.000 100 21213.58 226.27 42949.89 47903.60 2018-04-10 12:36:43.000 100 21213.52 226.29 42949.89 47903.54 2018-04-10 12:36:44.000 100 21213.45 226.29 42949.88 47903.51 2018-04-10 12:36:45.000 100 21213.42 226.28 42949.91 47903.49 2018-04-10 12:36:46.000 100 21213.43 226.26 42949.89 47903.47 2018-04-10 12:36:47.000 100 21213.42 226.24 42949.91 47903.50 2018-04-10 12:36:48.000 100 21213.38 226.25 42949.94 47903.49 2018-04-10 12:36:49.000 100 21213.38 226.21 42949.93 47903.47 2018-04-10 12:36:50.000 100 21213.37 226.21 42949.93 47903.49 2018-04-10 12:36:51.000 100 21213.34 226.19 42949.94 47903.46 2018-04-10 12:36:52.000 100 21213.35 226.19 42949.93 47903.50 2018-04-10 12:36:53.000 100 21213.33 226.19 42949.93 47903.52 2018-04-10 12:36:54.000 100 21213.32 226.19 42949.97 47903.52 2018-04-10 12:36:55.000 100 21213.31 226.15 42949.98 47903.50 2018-04-10 12:36:56.000 100 21213.29 226.13 42950.00 47903.51 2018-04-10 12:36:57.000 100 21213.27 226.14 42950.05 47903.51 2018-04-10 12:36:58.000 100 21213.24 226.16 42950.07 47903.53 2018-04-10 12:36:59.000 100 21213.22 226.19 42950.07 47903.53 2018-04-10 12:37:00.000 100 21213.24 226.20 42950.07 47903.54 2018-04-10 12:37:01.000 100 21213.27 226.22 42950.08 47903.57 2018-04-10 12:37:02.000 100 21213.27 226.26 42950.06 47903.56 2018-04-10 12:37:03.000 100 21213.28 226.31 42950.08 47903.57 2018-04-10 12:37:04.000 100 21213.27 226.35 42950.04 47903.52 2018-04-10 12:37:05.000 100 21213.28 226.37 42950.05 47903.57 2018-04-10 12:37:06.000 100 21213.29 226.35 42950.06 47903.56 2018-04-10 12:37:07.000 100 21213.30 226.39 42950.04 47903.54 2018-04-10 12:37:08.000 100 21213.28 226.41 42950.03 47903.55 2018-04-10 12:37:09.000 100 21213.26 226.46 42950.03 47903.53 2018-04-10 12:37:10.000 100 21213.26 226.45 42950.04 47903.53 2018-04-10 12:37:11.000 100 21213.28 226.43 42950.04 47903.53 2018-04-10 12:37:12.000 100 21213.32 226.42 42950.05 47903.53 2018-04-10 12:37:13.000 100 21213.30 226.41 42950.05 47903.55 2018-04-10 12:37:14.000 100 21213.29 226.38 42950.10 47903.57 2018-04-10 12:37:15.000 100 21213.27 226.36 42950.12 47903.56 2018-04-10 12:37:16.000 100 21213.25 226.36 42950.15 47903.60 2018-04-10 12:37:17.000 100 21213.26 226.41 42950.15 47903.63 2018-04-10 12:37:18.000 100 21213.25 226.43 42950.15 47903.61 2018-04-10 12:37:19.000 100 21213.24 226.49 42950.13 47903.63 2018-04-10 12:37:20.000 100 21213.23 226.52 42950.14 47903.61 2018-04-10 12:37:21.000 100 21213.23 226.55 42950.14 47903.62 2018-04-10 12:37:22.000 100 21213.21 226.57 42950.15 47903.61 2018-04-10 12:37:23.000 100 21213.22 226.58 42950.14 47903.61 2018-04-10 12:37:24.000 100 21213.22 226.62 42950.19 47903.63 2018-04-10 12:37:25.000 100 21213.21 226.64 42950.18 47903.61 2018-04-10 12:37:26.000 100 21213.20 226.66 42950.15 47903.63 2018-04-10 12:37:27.000 100 21213.22 226.65 42950.14 47903.60 2018-04-10 12:37:28.000 100 21213.22 226.66 42950.16 47903.63 2018-04-10 12:37:29.000 100 21213.26 226.66 42950.15 47903.59 2018-04-10 12:37:30.000 100 21213.25 226.67 42950.11 47903.63 2018-04-10 12:37:31.000 100 21213.25 226.64 42950.11 47903.59 2018-04-10 12:37:32.000 100 21213.28 226.60 42950.11 47903.60 2018-04-10 12:37:33.000 100 21213.28 226.58 42950.10 47903.59 2018-04-10 12:37:34.000 100 21213.28 226.56 42950.13 47903.64 2018-04-10 12:37:35.000 100 21213.25 226.56 42950.12 47903.62 2018-04-10 12:37:36.000 100 21213.20 226.61 42950.09 47903.58 2018-04-10 12:37:37.000 100 21213.19 226.62 42950.06 47903.55 2018-04-10 12:37:38.000 100 21213.22 226.61 42950.03 47903.55 2018-04-10 12:37:39.000 100 21213.24 226.57 42949.99 47903.49 2018-04-10 12:37:40.000 100 21213.22 226.56 42949.96 47903.47 2018-04-10 12:37:41.000 100 21213.22 226.55 42949.96 47903.46 2018-04-10 12:37:42.000 100 21213.26 226.54 42949.91 47903.46 2018-04-10 12:37:43.000 100 21213.30 226.49 42949.93 47903.43 2018-04-10 12:37:44.000 100 21213.33 226.47 42949.98 47903.46 2018-04-10 12:37:45.000 100 21213.39 226.42 42949.92 47903.46 2018-04-10 12:37:46.000 100 21213.44 226.39 42949.96 47903.48 2018-04-10 12:37:47.000 100 21213.47 226.34 42949.97 47903.52 2018-04-10 12:37:48.000 100 21213.50 226.26 42950.03 47903.56 2018-04-10 12:37:49.000 100 21213.54 226.18 42950.07 47903.60 2018-04-10 12:37:50.000 100 21213.59 226.09 42950.13 47903.67 2018-04-10 12:37:51.000 100 21213.62 226.05 42950.16 47903.76 2018-04-10 12:37:52.000 100 21213.63 226.03 42950.20 47903.79 2018-04-10 12:37:53.000 100 21213.68 226.01 42950.27 47903.86 2018-04-10 12:37:54.000 100 21213.68 225.99 42950.32 47903.93 2018-04-10 12:37:55.000 100 21213.69 225.96 42950.35 47903.94 2018-04-10 12:37:56.000 100 21213.66 225.95 42950.36 47903.96 2018-04-10 12:37:57.000 100 21213.66 225.94 42950.35 47903.98 2018-04-10 12:37:58.000 100 21213.65 225.98 42950.41 47904.00 2018-04-10 12:37:59.000 100 21213.61 226.00 42950.36 47903.96 2018-04-10 12:38:00.000 100 21213.61 225.99 42950.32 47903.98 2018-04-10 12:38:01.000 100 21213.63 225.99 42950.32 47903.97 2018-04-10 12:38:02.000 100 21213.63 225.96 42950.33 47903.93 2018-04-10 12:38:03.000 100 21213.63 225.96 42950.35 47903.93 2018-04-10 12:38:04.000 100 21213.62 226.00 42950.31 47903.93 2018-04-10 12:38:05.000 100 21213.59 226.01 42950.31 47903.91 2018-04-10 12:38:06.000 100 21213.54 226.04 42950.32 47903.90 2018-04-10 12:38:07.000 100 21213.54 226.07 42950.29 47903.93 2018-04-10 12:38:08.000 100 21213.51 226.08 42950.34 47903.88 2018-04-10 12:38:09.000 100 21213.50 226.07 42950.34 47903.89 2018-04-10 12:38:10.000 100 21213.50 226.06 42950.40 47903.91 2018-04-10 12:38:11.000 100 21213.48 226.09 42950.40 47903.94 2018-04-10 12:38:12.000 100 21213.46 226.13 42950.43 47903.96 2018-04-10 12:38:13.000 100 21213.42 226.17 42950.44 47903.96 2018-04-10 12:38:14.000 100 21213.39 226.18 42950.45 47903.95 2018-04-10 12:38:15.000 100 21213.35 226.24 42950.45 47903.96 2018-04-10 12:38:16.000 100 21213.34 226.30 42950.47 47903.96 2018-04-10 12:38:17.000 100 21213.31 226.36 42950.47 47903.93 2018-04-10 12:38:18.000 100 21213.27 226.42 42950.45 47903.91 2018-04-10 12:38:19.000 100 21213.26 226.47 42950.41 47903.92 2018-04-10 12:38:20.000 100 21213.24 226.50 42950.43 47903.92 2018-04-10 12:38:21.000 100 21213.21 226.54 42950.42 47903.85 2018-04-10 12:38:22.000 100 21213.18 226.56 42950.41 47903.84 2018-04-10 12:38:23.000 100 21213.10 226.57 42950.42 47903.87 2018-04-10 12:38:24.000 100 21213.11 226.57 42950.43 47903.82 2018-04-10 12:38:25.000 100 21213.09 226.60 42950.43 47903.81 2018-04-10 12:38:26.000 100 21213.07 226.59 42950.45 47903.81 2018-04-10 12:38:27.000 100 21213.09 226.61 42950.42 47903.82 2018-04-10 12:38:28.000 100 21213.14 226.63 42950.44 47903.82 2018-04-10 12:38:29.000 100 21213.14 226.63 42950.44 47903.80 2018-04-10 12:38:30.000 100 21213.15 226.60 42950.42 47903.83 2018-04-10 12:38:31.000 100 21213.14 226.58 42950.43 47903.84 2018-04-10 12:38:32.000 100 21213.13 226.52 42950.46 47903.84 2018-04-10 12:38:33.000 100 21213.11 226.47 42950.51 47903.84 2018-04-10 12:38:34.000 100 21213.07 226.45 42950.53 47903.84 2018-04-10 12:38:35.000 100 21213.04 226.41 42950.49 47903.83 2018-04-10 12:38:36.000 100 21212.98 226.37 42950.50 47903.83 2018-04-10 12:38:37.000 100 21212.89 226.37 42950.52 47903.79 2018-04-10 12:38:38.000 100 21212.85 226.37 42950.50 47903.78 2018-04-10 12:38:39.000 100 21212.79 226.38 42950.52 47903.75 2018-04-10 12:38:40.000 100 21212.78 226.38 42950.50 47903.75 2018-04-10 12:38:41.000 100 21212.75 226.40 42950.50 47903.72 2018-04-10 12:38:42.000 100 21212.72 226.41 42950.52 47903.68 2018-04-10 12:38:43.000 100 21212.74 226.45 42950.47 47903.67 2018-04-10 12:38:44.000 100 21212.72 226.51 42950.42 47903.65 2018-04-10 12:38:45.000 100 21212.74 226.52 42950.37 47903.62 2018-04-10 12:38:46.000 100 21212.76 226.55 42950.35 47903.58 2018-04-10 12:38:47.000 100 21212.74 226.59 42950.30 47903.55 2018-04-10 12:38:48.000 100 21212.75 226.59 42950.29 47903.51 2018-04-10 12:38:49.000 100 21212.74 226.55 42950.24 47903.46 2018-04-10 12:38:50.000 100 21212.70 226.56 42950.24 47903.49 2018-04-10 12:38:51.000 100 21212.69 226.50 42950.23 47903.43 2018-04-10 12:38:52.000 100 21212.63 226.43 42950.25 47903.42 2018-04-10 12:38:53.000 100 21212.61 226.42 42950.26 47903.43 2018-04-10 12:38:54.000 100 21212.62 226.44 42950.25 47903.44 2018-04-10 12:38:55.000 100 21212.65 226.42 42950.27 47903.45 2018-04-10 12:38:56.000 100 21212.65 226.39 42950.30 47903.44 2018-04-10 12:38:57.000 100 21212.61 226.37 42950.29 47903.45 2018-04-10 12:38:58.000 100 21212.60 226.35 42950.30 47903.46 2018-04-10 12:38:59.000 100 21212.60 226.35 42950.30 47903.46 2018-04-10 12:39:00.000 100 21212.55 226.39 42950.29 47903.44 2018-04-10 12:39:01.000 100 21212.52 226.41 42950.28 47903.41 2018-04-10 12:39:02.000 100 21212.52 226.41 42950.28 47903.42 2018-04-10 12:39:03.000 100 21212.47 226.41 42950.31 47903.40 2018-04-10 12:39:04.000 100 21212.46 226.44 42950.31 47903.40 2018-04-10 12:39:05.000 100 21212.47 226.44 42950.29 47903.39 2018-04-10 12:39:06.000 100 21212.48 226.43 42950.27 47903.36 2018-04-10 12:39:07.000 100 21212.47 226.43 42950.24 47903.39 2018-04-10 12:39:08.000 100 21212.47 226.42 42950.22 47903.35 2018-04-10 12:39:09.000 100 21212.51 226.38 42950.26 47903.37 2018-04-10 12:39:10.000 100 21212.49 226.37 42950.27 47903.37 2018-04-10 12:39:11.000 100 21212.50 226.32 42950.25 47903.37 2018-04-10 12:39:12.000 100 21212.55 226.29 42950.26 47903.37 2018-04-10 12:39:13.000 100 21212.56 226.26 42950.28 47903.40 2018-04-10 12:39:14.000 100 21212.57 226.28 42950.27 47903.40 2018-04-10 12:39:15.000 100 21212.59 226.21 42950.29 47903.41 2018-04-10 12:39:16.000 100 21212.61 226.17 42950.33 47903.43 2018-04-10 12:39:17.000 100 21212.59 226.15 42950.32 47903.43 2018-04-10 12:39:18.000 100 21212.63 226.09 42950.30 47903.46 2018-04-10 12:39:19.000 100 21212.65 226.06 42950.30 47903.45 2018-04-10 12:39:20.000 100 21212.68 226.00 42950.31 47903.48 2018-04-10 12:39:21.000 100 21212.72 225.95 42950.31 47903.47 2018-04-10 12:39:22.000 100 21212.75 225.91 42950.31 47903.50 2018-04-10 12:39:23.000 100 21212.76 225.88 42950.33 47903.52 2018-04-10 12:39:24.000 100 21212.79 225.85 42950.32 47903.53 2018-04-10 12:39:25.000 100 21212.83 225.80 42950.33 47903.57 2018-04-10 12:39:26.000 100 21212.87 225.75 42950.37 47903.57 2018-04-10 12:39:27.000 100 21212.89 225.70 42950.38 47903.61 2018-04-10 12:39:28.000 100 21212.91 225.66 42950.38 47903.62 2018-04-10 12:39:29.000 100 21212.96 225.63 42950.38 47903.66 2018-04-10 12:39:30.000 100 21212.97 225.61 42950.40 47903.71 2018-04-10 12:39:31.000 100 21213.00 225.60 42950.45 47903.73 2018-04-10 12:39:32.000 100 21213.01 225.57 42950.44 47903.75 2018-04-10 12:39:33.000 100 21212.97 225.49 42950.44 47903.75 2018-04-10 12:39:34.000 100 21212.95 225.45 42950.48 47903.73 2018-04-10 12:39:35.000 100 21212.92 225.45 42950.52 47903.76 2018-04-10 12:39:36.000 100 21212.88 225.45 42950.53 47903.77 2018-04-10 12:39:37.000 100 21212.87 225.46 42950.54 47903.77 2018-04-10 12:39:38.000 100 21212.83 225.48 42950.54 47903.76 2018-04-10 12:39:39.000 100 21212.79 225.56 42950.52 47903.76 2018-04-10 12:39:40.000 100 21212.77 225.65 42950.50 47903.71 2018-04-10 12:39:41.000 100 21212.72 225.72 42950.43 47903.67 2018-04-10 12:39:42.000 100 21212.68 225.78 42950.38 47903.59 2018-04-10 12:39:43.000 100 21212.66 225.77 42950.35 47903.55 2018-04-10 12:39:44.000 100 21212.62 225.76 42950.33 47903.51 2018-04-10 12:39:45.000 100 21212.56 225.75 42950.29 47903.47 2018-04-10 12:39:46.000 100 21212.48 225.81 42950.31 47903.46 2018-04-10 12:39:47.000 100 21212.45 225.92 42950.27 47903.39 2018-04-10 12:39:48.000 100 21212.40 226.05 42950.20 47903.32 2018-04-10 12:39:49.000 100 21212.36 226.08 42950.18 47903.26 2018-04-10 12:39:50.000 100 21212.38 226.07 42950.18 47903.22 2018-04-10 12:39:51.000 100 21212.36 226.11 42950.10 47903.18 2018-04-10 12:39:52.000 100 21212.38 226.13 42950.06 47903.13 2018-04-10 12:39:53.000 100 21212.43 226.16 42950.05 47903.12 2018-04-10 12:39:54.000 100 21212.45 226.20 42950.02 47903.13 2018-04-10 12:39:55.000 100 21212.47 226.21 42950.00 47903.11 2018-04-10 12:39:56.000 100 21212.49 226.19 42950.02 47903.10 2018-04-10 12:39:57.000 100 21212.48 226.16 42950.02 47903.10 2018-04-10 12:39:58.000 100 21212.48 226.15 42950.03 47903.11 2018-04-10 12:39:59.000 100 21212.50 226.16 42950.05 47903.15 2018-04-10 12:40:00.000 100 21212.50 226.19 42950.04 47903.12 2018-04-10 12:40:01.000 100 21212.49 226.24 42950.00 47903.15 2018-04-10 12:40:02.000 100 21212.48 226.25 42949.98 47903.10 2018-04-10 12:40:03.000 100 21212.48 226.26 42949.97 47903.06 2018-04-10 12:40:04.000 100 21212.51 226.20 42949.98 47903.09 2018-04-10 12:40:05.000 100 21212.52 226.18 42949.97 47903.08 2018-04-10 12:40:06.000 100 21212.49 226.19 42950.00 47903.10 2018-04-10 12:40:07.000 100 21212.53 226.20 42950.00 47903.11 2018-04-10 12:40:08.000 100 21212.55 226.23 42949.96 47903.11 2018-04-10 12:40:09.000 100 21212.53 226.26 42949.96 47903.14 2018-04-10 12:40:10.000 100 21212.55 226.29 42949.95 47903.12 2018-04-10 12:40:11.000 100 21212.53 226.34 42949.96 47903.12 2018-04-10 12:40:12.000 100 21212.55 226.38 42949.98 47903.13 2018-04-10 12:40:13.000 100 21212.53 226.43 42949.97 47903.13 2018-04-10 12:40:14.000 100 21212.48 226.49 42949.93 47903.09 2018-04-10 12:40:15.000 100 21212.46 226.50 42949.89 47903.10 2018-04-10 12:40:16.000 100 21212.45 226.48 42949.91 47903.04 2018-04-10 12:40:17.000 100 21212.45 226.45 42949.92 47903.06 2018-04-10 12:40:18.000 100 21212.47 226.44 42949.93 47903.04 2018-04-10 12:40:19.000 100 21212.48 226.43 42949.93 47903.06 2018-04-10 12:40:20.000 100 21212.48 226.42 42949.92 47903.05 2018-04-10 12:40:21.000 100 21212.51 226.39 42949.92 47903.04 2018-04-10 12:40:22.000 100 21212.47 226.36 42949.93 47903.04 2018-04-10 12:40:23.000 100 21212.46 226.33 42949.97 47903.05 2018-04-10 12:40:24.000 100 21212.45 226.36 42949.98 47903.07 2018-04-10 12:40:25.000 100 21212.41 226.39 42950.01 47903.07 2018-04-10 12:40:26.000 100 21212.40 226.44 42949.97 47903.06 2018-04-10 12:40:27.000 100 21212.38 226.51 42949.91 47903.03 2018-04-10 12:40:28.000 100 21212.33 226.57 42949.89 47903.02 2018-04-10 12:40:29.000 100 21212.30 226.61 42949.89 47902.98 2018-04-10 12:40:30.000 100 21212.32 226.61 42949.87 47902.94 2018-04-10 12:40:31.000 100 21212.32 226.61 42949.88 47902.89 2018-04-10 12:40:32.000 100 21212.34 226.61 42949.86 47902.93 2018-04-10 12:40:33.000 100 21212.34 226.63 42949.87 47902.93 2018-04-10 12:40:34.000 100 21212.35 226.62 42949.93 47902.94 2018-04-10 12:40:35.000 100 21212.32 226.60 42949.93 47902.94 2018-04-10 12:40:36.000 100 21212.33 226.57 42949.96 47902.98 2018-04-10 12:40:37.000 100 21212.31 226.59 42949.97 47903.03 2018-04-10 12:40:38.000 100 21212.35 226.60 42949.96 47903.03 2018-04-10 12:40:39.000 100 21212.34 226.59 42949.98 47903.04 2018-04-10 12:40:40.000 100 21212.37 226.57 42950.01 47903.05 2018-04-10 12:40:41.000 100 21212.40 226.55 42950.01 47903.07 2018-04-10 12:40:42.000 100 21212.40 226.50 42950.05 47903.08 2018-04-10 12:40:43.000 100 21212.40 226.45 42950.03 47903.11 2018-04-10 12:40:44.000 100 21212.42 226.39 42950.05 47903.12 2018-04-10 12:40:45.000 100 21212.47 226.33 42950.11 47903.17 2018-04-10 12:40:46.000 100 21212.47 226.29 42950.14 47903.21 2018-04-10 12:40:47.000 100 21212.50 226.25 42950.18 47903.28 2018-04-10 12:40:48.000 100 21212.51 226.19 42950.21 47903.28 2018-04-10 12:40:49.000 100 21212.51 226.17 42950.23 47903.36 2018-04-10 12:40:50.000 100 21212.55 226.12 42950.28 47903.38 2018-04-10 12:40:51.000 100 21212.58 226.09 42950.29 47903.41 2018-04-10 12:40:52.000 100 21212.59 226.08 42950.31 47903.42 2018-04-10 12:40:53.000 100 21212.60 226.06 42950.28 47903.46 2018-04-10 12:40:54.000 100 21212.60 226.05 42950.32 47903.45 2018-04-10 12:40:55.000 100 21212.62 226.05 42950.29 47903.47 2018-04-10 12:40:56.000 100 21212.61 226.01 42950.26 47903.45 2018-04-10 12:40:57.000 100 21212.66 225.97 42950.28 47903.46 2018-04-10 12:40:58.000 100 21212.68 225.91 42950.28 47903.47 2018-04-10 12:40:59.000 100 21212.66 225.90 42950.27 47903.48 2018-04-10 12:41:00.000 100 21212.68 225.85 42950.26 47903.44 2018-04-10 12:41:01.000 100 21212.70 225.80 42950.24 47903.47 2018-04-10 12:41:02.000 100 21212.64 225.74 42950.26 47903.42 2018-04-10 12:41:03.000 100 21212.62 225.66 42950.23 47903.40 2018-04-10 12:41:04.000 100 21212.56 225.62 42950.27 47903.45 2018-04-10 12:41:05.000 100 21212.53 225.55 42950.30 47903.40 2018-04-10 12:41:06.000 100 21212.49 225.50 42950.32 47903.41 2018-04-10 12:41:07.000 100 21212.46 225.49 42950.34 47903.40 2018-04-10 12:41:08.000 100 21212.48 225.44 42950.33 47903.41 2018-04-10 12:41:09.000 100 21212.52 225.40 42950.34 47903.40 2018-04-10 12:41:10.000 100 21212.52 225.35 42950.35 47903.43 2018-04-10 12:41:11.000 100 21212.51 225.32 42950.37 47903.42 2018-04-10 12:41:12.000 100 21212.52 225.29 42950.36 47903.45 2018-04-10 12:41:13.000 100 21212.53 225.27 42950.36 47903.50 2018-04-10 12:41:14.000 100 21212.53 225.27 42950.40 47903.48 2018-04-10 12:41:15.000 100 21212.52 225.23 42950.45 47903.49 2018-04-10 12:41:16.000 100 21212.51 225.21 42950.45 47903.50 2018-04-10 12:41:17.000 100 21212.55 225.16 42950.49 47903.55 2018-04-10 12:41:18.000 100 21212.57 225.13 42950.46 47903.56 2018-04-10 12:41:19.000 100 21212.54 225.14 42950.47 47903.59 2018-04-10 12:41:20.000 100 21212.54 225.15 42950.49 47903.59 2018-04-10 12:41:21.000 100 21212.51 225.16 42950.48 47903.59 2018-04-10 12:41:22.000 100 21212.46 225.17 42950.50 47903.57 2018-04-10 12:41:23.000 100 21212.45 225.18 42950.50 47903.59 2018-04-10 12:41:24.000 100 21212.47 225.20 42950.51 47903.55 2018-04-10 12:41:25.000 100 21212.48 225.24 42950.48 47903.57 2018-04-10 12:41:26.000 100 21212.47 225.26 42950.46 47903.53 2018-04-10 12:41:27.000 100 21212.45 225.27 42950.41 47903.49 2018-04-10 12:41:28.000 100 21212.41 225.28 42950.40 47903.47 2018-04-10 12:41:29.000 100 21212.42 225.27 42950.39 47903.47 2018-04-10 12:41:30.000 100 21212.41 225.27 42950.40 47903.42 2018-04-10 12:41:31.000 100 21212.35 225.30 42950.41 47903.44 2018-04-10 12:41:32.000 100 21212.33 225.34 42950.38 47903.42 2018-04-10 12:41:33.000 100 21212.34 225.35 42950.40 47903.38 2018-04-10 12:41:34.000 100 21212.28 225.38 42950.39 47903.41 2018-04-10 12:41:35.000 100 21212.25 225.38 42950.40 47903.38 2018-04-10 12:41:36.000 100 21212.25 225.38 42950.42 47903.40 2018-04-10 12:41:37.000 100 21212.24 225.38 42950.43 47903.40 2018-04-10 12:41:38.000 100 21212.20 225.38 42950.41 47903.38 2018-04-10 12:41:39.000 100 21212.18 225.39 42950.42 47903.40 2018-04-10 12:41:40.000 100 21212.12 225.41 42950.44 47903.38 2018-04-10 12:41:41.000 100 21212.10 225.40 42950.46 47903.37 2018-04-10 12:41:42.000 100 21212.06 225.40 42950.50 47903.38 2018-04-10 12:41:43.000 100 21212.05 225.44 42950.51 47903.39 2018-04-10 12:41:44.000 100 21212.03 225.43 42950.53 47903.37 2018-04-10 12:41:45.000 100 21211.99 225.44 42950.54 47903.38 2018-04-10 12:41:46.000 100 21211.97 225.45 42950.57 47903.39 2018-04-10 12:41:47.000 100 21211.93 225.45 42950.57 47903.37 2018-04-10 12:41:48.000 100 21211.90 225.45 42950.59 47903.38 2018-04-10 12:41:49.000 100 21211.85 225.45 42950.58 47903.38 2018-04-10 12:41:50.000 100 21211.82 225.44 42950.62 47903.39 2018-04-10 12:41:51.000 100 21211.86 225.42 42950.67 47903.41 2018-04-10 12:41:52.000 100 21211.85 225.43 42950.67 47903.41 2018-04-10 12:41:53.000 100 21211.84 225.44 42950.70 47903.44 2018-04-10 12:41:54.000 100 21211.83 225.43 42950.72 47903.43 2018-04-10 12:41:55.000 100 21211.85 225.43 42950.73 47903.50 2018-04-10 12:41:56.000 100 21211.87 225.43 42950.72 47903.48 2018-04-10 12:41:57.000 100 21211.85 225.41 42950.74 47903.51 2018-04-10 12:41:58.000 100 21211.84 225.41 42950.78 47903.53 2018-04-10 12:41:59.000 100 21211.83 225.42 42950.77 47903.54 2018-04-10 12:42:00.000 100 21211.80 225.36 42950.79 47903.49 2018-04-10 12:42:01.000 100 21211.78 225.36 42950.77 47903.53 2018-04-10 12:42:02.000 100 21211.79 225.33 42950.82 47903.54 2018-04-10 12:42:03.000 100 21211.78 225.33 42950.80 47903.54 2018-04-10 12:42:04.000 100 21211.81 225.29 42950.82 47903.54 2018-04-10 12:42:05.000 100 21211.84 225.29 42950.82 47903.54 2018-04-10 12:42:06.000 100 21211.83 225.24 42950.83 47903.56 2018-04-10 12:42:07.000 100 21211.85 225.24 42950.89 47903.55 2018-04-10 12:42:08.000 100 21211.90 225.21 42950.91 47903.63 2018-04-10 12:42:09.000 100 21211.93 225.14 42950.93 47903.60 2018-04-10 12:42:10.000 100 21211.98 225.09 42950.94 47903.65 2018-04-10 12:42:11.000 100 21212.01 225.06 42950.95 47903.65 2018-04-10 12:42:12.000 100 21211.99 225.00 42950.96 47903.71 2018-04-10 12:42:13.000 100 21212.01 224.97 42951.00 47903.72 2018-04-10 12:42:14.000 100 21212.02 224.96 42951.00 47903.74 2018-04-10 12:42:15.000 100 21212.05 224.95 42951.00 47903.75 2018-04-10 12:42:16.000 100 21212.05 224.94 42951.02 47903.76 2018-04-10 12:42:17.000 100 21212.03 224.93 42951.02 47903.77 2018-04-10 12:42:18.000 100 21212.03 224.91 42951.02 47903.74 2018-04-10 12:42:19.000 100 21211.99 224.87 42951.03 47903.76 2018-04-10 12:42:20.000 100 21211.96 224.87 42951.06 47903.76 2018-04-10 12:42:21.000 100 21211.95 224.86 42951.03 47903.78 2018-04-10 12:42:22.000 100 21211.90 224.88 42951.05 47903.74 2018-04-10 12:42:23.000 100 21211.90 224.85 42951.07 47903.76 2018-04-10 12:42:24.000 100 21211.94 224.83 42951.08 47903.75 2018-04-10 12:42:25.000 100 21211.94 224.79 42951.10 47903.78 2018-04-10 12:42:26.000 100 21211.95 224.77 42951.15 47903.81 2018-04-10 12:42:27.000 100 21211.94 224.78 42951.18 47903.83 2018-04-10 12:42:28.000 100 21211.95 224.80 42951.22 47903.87 2018-04-10 12:42:29.000 100 21211.97 224.80 42951.24 47903.88 2018-04-10 12:42:30.000 100 21211.91 224.84 42951.23 47903.90 2018-04-10 12:42:31.000 100 21211.86 224.88 42951.19 47903.92 2018-04-10 12:42:32.000 100 21211.82 224.94 42951.21 47903.90 2018-04-10 12:42:33.000 100 21211.76 224.95 42951.23 47903.87 2018-04-10 12:42:34.000 100 21211.75 224.96 42951.23 47903.87 2018-04-10 12:42:35.000 100 21211.73 225.01 42951.24 47903.88 2018-04-10 12:42:36.000 100 21211.75 225.04 42951.22 47903.85 2018-04-10 12:42:37.000 100 21211.72 225.07 42951.21 47903.83 2018-04-10 12:42:38.000 100 21211.69 225.15 42951.17 47903.83 2018-04-10 12:42:39.000 100 21211.70 225.18 42951.15 47903.82 2018-04-10 12:42:40.000 100 21211.75 225.16 42951.17 47903.79 2018-04-10 12:42:41.000 100 21211.72 225.15 42951.20 47903.79 2018-04-10 12:42:42.000 100 21211.69 225.23 42951.20 47903.81 2018-04-10 12:42:43.000 100 21211.66 225.26 42951.16 47903.79 2018-04-10 12:42:44.000 100 21211.63 225.31 42951.17 47903.74 2018-04-10 12:42:45.000 100 21211.56 225.35 42951.16 47903.74 2018-04-10 12:42:46.000 100 21211.50 225.36 42951.14 47903.69 2018-04-10 12:42:47.000 100 21211.49 225.38 42951.10 47903.67 2018-04-10 12:42:48.000 100 21211.44 225.40 42951.11 47903.64 2018-04-10 12:42:49.000 100 21211.43 225.43 42951.10 47903.59 2018-04-10 12:42:50.000 100 21211.37 225.45 42951.12 47903.58 2018-04-10 12:42:51.000 100 21211.27 225.51 42951.11 47903.54 2018-04-10 12:42:52.000 100 21211.23 225.55 42951.12 47903.55 2018-04-10 12:42:53.000 100 21211.18 225.58 42951.13 47903.53 2018-04-10 12:42:54.000 100 21211.13 225.64 42951.12 47903.53 2018-04-10 12:42:55.000 100 21211.13 225.68 42951.11 47903.46 2018-04-10 12:42:56.000 100 21211.11 225.72 42951.08 47903.41 2018-04-10 12:42:57.000 100 21211.08 225.73 42951.06 47903.43 2018-04-10 12:42:58.000 100 21211.11 225.74 42951.04 47903.40 2018-04-10 12:42:59.000 100 21211.13 225.79 42951.05 47903.39 2018-04-10 12:43:00.000 100 21211.16 225.81 42951.01 47903.36 2018-04-10 12:43:01.000 100 21211.18 225.82 42950.97 47903.36 2018-04-10 12:43:02.000 100 21211.21 225.83 42950.95 47903.36 2018-04-10 12:43:03.000 100 21211.23 225.83 42950.96 47903.40 2018-04-10 12:43:04.000 100 21211.26 225.86 42950.94 47903.32 2018-04-10 12:43:05.000 100 21211.34 225.85 42950.91 47903.35 2018-04-10 12:43:06.000 100 21211.39 225.86 42950.88 47903.33 2018-04-10 12:43:07.000 100 21211.41 225.84 42950.83 47903.37 2018-04-10 12:43:08.000 100 21211.45 225.83 42950.84 47903.35 2018-04-10 12:43:09.000 100 21211.49 225.80 42950.84 47903.39 2018-04-10 12:43:10.000 100 21211.57 225.79 42950.85 47903.40 2018-04-10 12:43:11.000 100 21211.63 225.76 42950.84 47903.43 2018-04-10 12:43:12.000 100 21211.65 225.77 42950.85 47903.44 2018-04-10 12:43:13.000 100 21211.69 225.75 42950.90 47903.46 2018-04-10 12:43:14.000 100 21211.70 225.71 42950.89 47903.51 2018-04-10 12:43:15.000 100 21211.68 225.68 42950.92 47903.51 2018-04-10 12:43:16.000 100 21211.66 225.73 42950.90 47903.52 2018-04-10 12:43:17.000 100 21211.64 225.77 42950.87 47903.51 2018-04-10 12:43:18.000 100 21211.64 225.78 42950.84 47903.44 2018-04-10 12:43:19.000 100 21211.63 225.81 42950.85 47903.47 2018-04-10 12:43:20.000 100 21211.62 225.86 42950.84 47903.43 2018-04-10 12:43:21.000 100 21211.55 225.93 42950.81 47903.40 2018-04-10 12:43:22.000 100 21211.51 225.96 42950.80 47903.35 2018-04-10 12:43:23.000 100 21211.46 226.00 42950.77 47903.37 2018-04-10 12:43:24.000 100 21211.39 226.03 42950.72 47903.26 2018-04-10 12:43:25.000 100 21211.36 226.09 42950.72 47903.25 2018-04-10 12:43:26.000 100 21211.32 226.16 42950.68 47903.19 2018-04-10 12:43:27.000 100 21211.29 226.20 42950.65 47903.13 2018-04-10 12:43:28.000 100 21211.23 226.23 42950.60 47903.08 2018-04-10 12:43:29.000 100 21211.22 226.20 42950.61 47903.09 2018-04-10 12:43:30.000 100 21211.17 226.24 42950.60 47903.02 2018-04-10 12:43:31.000 100 21211.08 226.27 42950.55 47903.01 2018-04-10 12:43:32.000 100 21211.02 226.29 42950.52 47902.95 2018-04-10 12:43:33.000 100 21210.97 226.30 42950.53 47902.88 2018-04-10 12:43:34.000 100 21210.91 226.28 42950.54 47902.87 2018-04-10 12:43:35.000 100 21210.87 226.30 42950.52 47902.83 2018-04-10 12:43:36.000 100 21210.84 226.29 42950.53 47902.82 2018-04-10 12:43:37.000 100 21210.84 226.25 42950.56 47902.81 2018-04-10 12:43:38.000 100 21210.83 226.28 42950.54 47902.79 2018-04-10 12:43:39.000 100 21210.87 226.30 42950.54 47902.83 2018-04-10 12:43:40.000 100 21210.92 226.29 42950.52 47902.84 2018-04-10 12:43:41.000 100 21210.94 226.26 42950.53 47902.85 2018-04-10 12:43:42.000 100 21211.01 226.24 42950.54 47902.88 2018-04-10 12:43:43.000 100 21211.07 226.23 42950.52 47902.90 2018-04-10 12:43:44.000 100 21211.09 226.27 42950.49 47902.88 2018-04-10 12:43:45.000 100 21211.12 226.31 42950.48 47902.90 2018-04-10 12:43:46.000 100 21211.15 226.32 42950.45 47902.86 2018-04-10 12:43:47.000 100 21211.18 226.34 42950.44 47902.85 2018-04-10 12:43:48.000 100 21211.18 226.35 42950.41 47902.86 2018-04-10 12:43:49.000 100 21211.16 226.36 42950.40 47902.87 2018-04-10 12:43:50.000 100 21211.12 226.36 42950.38 47902.83 2018-04-10 12:43:51.000 100 21211.10 226.33 42950.41 47902.83 2018-04-10 12:43:52.000 100 21211.03 226.33 42950.43 47902.79 2018-04-10 12:43:53.000 100 21211.01 226.35 42950.43 47902.82 2018-04-10 12:43:54.000 100 21210.99 226.38 42950.43 47902.80 2018-04-10 12:43:55.000 100 21210.96 226.41 42950.42 47902.79 2018-04-10 12:43:56.000 100 21210.96 226.39 42950.39 47902.79 2018-04-10 12:43:57.000 100 21210.92 226.37 42950.42 47902.75 2018-04-10 12:43:58.000 100 21210.91 226.35 42950.43 47902.76 2018-04-10 12:43:59.000 100 21210.89 226.36 42950.44 47902.72 2018-04-10 12:44:00.000 100 21210.86 226.37 42950.40 47902.76 2018-04-10 12:44:01.000 100 21210.81 226.42 42950.38 47902.72 2018-04-10 12:44:02.000 100 21210.80 226.42 42950.36 47902.72 2018-04-10 12:44:03.000 100 21210.82 226.46 42950.39 47902.68 2018-04-10 12:44:04.000 100 21210.82 226.49 42950.37 47902.69 2018-04-10 12:44:05.000 100 21210.82 226.49 42950.32 47902.66 2018-04-10 12:44:06.000 100 21210.88 226.42 42950.33 47902.68 2018-04-10 12:44:07.000 100 21210.90 226.41 42950.38 47902.72 2018-04-10 12:44:08.000 100 21210.89 226.40 42950.42 47902.77 2018-04-10 12:44:09.000 100 21210.85 226.34 42950.46 47902.84 2018-04-10 12:44:10.000 100 21210.87 226.32 42950.50 47902.80 2018-04-10 12:44:11.000 100 21210.87 226.32 42950.52 47902.86 2018-04-10 12:44:12.000 100 21210.89 226.31 42950.56 47902.89 2018-04-10 12:44:13.000 100 21210.89 226.31 42950.55 47902.92 2018-04-10 12:44:14.000 100 21210.88 226.31 42950.58 47902.90 2018-04-10 12:44:15.000 100 21210.88 226.30 42950.63 47902.93 2018-04-10 12:44:16.000 100 21210.87 226.28 42950.62 47902.93 2018-04-10 12:44:17.000 100 21210.88 226.29 42950.65 47902.96 2018-04-10 12:44:18.000 100 21210.90 226.28 42950.65 47902.98 2018-04-10 12:44:19.000 100 21210.89 226.27 42950.63 47902.97 2018-04-10 12:44:20.000 100 21210.93 226.26 42950.63 47902.95 2018-04-10 12:44:21.000 100 21210.97 226.25 42950.63 47903.02 2018-04-10 12:44:22.000 100 21211.03 226.28 42950.64 47903.03 2018-04-10 12:44:23.000 100 21211.08 226.28 42950.63 47903.06 2018-04-10 12:44:24.000 100 21211.10 226.29 42950.61 47903.08 2018-04-10 12:44:25.000 100 21211.12 226.30 42950.62 47903.08 2018-04-10 12:44:26.000 100 21211.15 226.29 42950.63 47903.05 2018-04-10 12:44:27.000 100 21211.17 226.29 42950.63 47903.08 2018-04-10 12:44:28.000 100 21211.18 226.26 42950.61 47903.08 2018-04-10 12:44:29.000 100 21211.17 226.25 42950.63 47903.10 2018-04-10 12:44:30.000 100 21211.14 226.28 42950.66 47903.09 2018-04-10 12:44:31.000 100 21211.12 226.32 42950.65 47903.08 2018-04-10 12:44:32.000 100 21211.02 226.36 42950.62 47903.03 2018-04-10 12:44:33.000 100 21210.97 226.39 42950.63 47903.02 2018-04-10 12:44:34.000 100 21210.94 226.46 42950.61 47903.01 2018-04-10 12:44:35.000 100 21210.87 226.48 42950.62 47902.95 2018-04-10 12:44:36.000 100 21210.80 226.55 42950.64 47902.94 2018-04-10 12:44:37.000 100 21210.76 226.58 42950.64 47902.93 2018-04-10 12:44:38.000 100 21210.73 226.62 42950.66 47902.88 2018-04-10 12:44:39.000 100 21210.70 226.69 42950.65 47902.89 2018-04-10 12:44:40.000 100 21210.61 226.73 42950.68 47902.84 2018-04-10 12:44:41.000 100 21210.55 226.76 42950.68 47902.80 2018-04-10 12:44:42.000 100 21210.53 226.80 42950.68 47902.81 2018-04-10 12:44:43.000 100 21210.45 226.86 42950.68 47902.80 2018-04-10 12:44:44.000 100 21210.40 226.93 42950.66 47902.79 2018-04-10 12:44:45.000 100 21210.33 226.98 42950.66 47902.73 2018-04-10 12:44:46.000 100 21210.26 227.03 42950.65 47902.72 2018-04-10 12:44:47.000 100 21210.20 227.04 42950.67 47902.67 2018-04-10 12:44:48.000 100 21210.14 227.08 42950.67 47902.65 2018-04-10 12:44:49.000 100 21210.11 227.16 42950.66 47902.62 2018-04-10 12:44:50.000 100 21210.12 227.20 42950.65 47902.59 2018-04-10 12:44:51.000 100 21210.15 227.22 42950.63 47902.63 2018-04-10 12:44:52.000 100 21210.19 227.23 42950.62 47902.61 2018-04-10 12:44:53.000 100 21210.25 227.22 42950.62 47902.62 2018-04-10 12:44:54.000 100 21210.32 227.25 42950.66 47902.63 2018-04-10 12:44:55.000 100 21210.41 227.29 42950.66 47902.68 2018-04-10 12:44:56.000 100 21210.47 227.29 42950.66 47902.72 2018-04-10 12:44:57.000 100 21210.46 227.30 42950.64 47902.80 2018-04-10 12:44:58.000 100 21210.47 227.33 42950.59 47902.76 2018-04-10 12:44:59.000 100 21210.47 227.32 42950.57 47902.74 2018-04-10 12:45:00.000 100 21210.47 227.32 42950.56 47902.70 2018-04-10 12:45:01.000 100 21210.44 227.32 42950.55 47902.67 2018-04-10 12:45:02.000 100 21210.40 227.35 42950.55 47902.68 2018-04-10 12:45:03.000 100 21210.35 227.38 42950.58 47902.65 2018-04-10 12:45:04.000 100 21210.33 227.38 42950.58 47902.64 2018-04-10 12:45:05.000 100 21210.29 227.39 42950.59 47902.64 2018-04-10 12:45:06.000 100 21210.29 227.35 42950.65 47902.62 2018-04-10 12:45:07.000 100 21210.29 227.33 42950.63 47902.62 2018-04-10 12:45:08.000 100 21210.30 227.29 42950.67 47902.65 2018-04-10 12:45:09.000 100 21210.33 227.33 42950.72 47902.70 2018-04-10 12:45:10.000 100 21210.33 227.41 42950.73 47902.75 2018-04-10 12:45:11.000 100 21210.31 227.46 42950.76 47902.79 2018-04-10 12:45:12.000 100 21210.34 227.50 42950.77 47902.78 2018-04-10 12:45:13.000 100 21210.33 227.55 42950.81 47902.80 2018-04-10 12:45:14.000 100 21210.35 227.60 42950.79 47902.83 2018-04-10 12:45:15.000 100 21210.40 227.62 42950.83 47902.87 2018-04-10 12:45:16.000 100 21210.44 227.66 42950.82 47902.88 2018-04-10 12:45:17.000 100 21210.48 227.66 42950.87 47902.90 2018-04-10 12:45:18.000 100 21210.48 227.67 42950.90 47902.95 2018-04-10 12:45:19.000 100 21210.46 227.71 42950.88 47902.93 2018-04-10 12:45:20.000 100 21210.42 227.75 42950.91 47902.96 2018-04-10 12:45:21.000 100 21210.41 227.75 42950.92 47902.97 2018-04-10 12:45:22.000 100 21210.40 227.78 42950.92 47902.96 2018-04-10 12:45:23.000 100 21210.35 227.81 42950.97 47902.95 2018-04-10 12:45:24.000 100 21210.31 227.80 42950.95 47902.96 2018-04-10 12:45:25.000 100 21210.26 227.83 42950.94 47902.94 2018-04-10 12:45:26.000 100 21210.20 227.86 42950.95 47902.95 2018-04-10 12:45:27.000 100 21210.18 227.91 42950.95 47902.92 2018-04-10 12:45:28.000 100 21210.12 227.99 42950.95 47902.89 2018-04-10 12:45:29.000 100 21210.05 228.00 42950.94 47902.88 2018-04-10 12:45:30.000 100 21210.00 228.04 42950.94 47902.81 2018-04-10 12:45:31.000 100 21209.93 228.10 42950.91 47902.82 2018-04-10 12:45:32.000 100 21209.85 228.12 42950.89 47902.74 2018-04-10 12:45:33.000 100 21209.81 228.12 42950.92 47902.76 2018-04-10 12:45:34.000 100 21209.76 228.16 42950.93 47902.70 2018-04-10 12:45:35.000 100 21209.71 228.17 42950.95 47902.67 2018-04-10 12:45:36.000 100 21209.69 228.18 42950.98 47902.68 2018-04-10 12:45:37.000 100 21209.67 228.16 42950.96 47902.70 2018-04-10 12:45:38.000 100 21209.64 228.19 42950.95 47902.68 2018-04-10 12:45:39.000 100 21209.65 228.20 42950.97 47902.71 2018-04-10 12:45:40.000 100 21209.67 228.22 42950.96 47902.70 2018-04-10 12:45:41.000 100 21209.73 228.22 42951.00 47902.68 2018-04-10 12:45:42.000 100 21209.74 228.27 42951.00 47902.75 2018-04-10 12:45:43.000 100 21209.81 228.31 42951.00 47902.77 2018-04-10 12:45:44.000 100 21209.85 228.36 42951.00 47902.79 2018-04-10 12:45:45.000 100 21209.88 228.37 42951.00 47902.82 2018-04-10 12:45:46.000 100 21209.92 228.34 42951.00 47902.81 2018-04-10 12:45:47.000 100 21209.94 228.32 42951.03 47902.84 2018-04-10 12:45:48.000 100 21209.94 228.31 42951.02 47902.85 2018-04-10 12:45:49.000 100 21209.94 228.34 42951.04 47902.88 2018-04-10 12:45:50.000 100 21209.90 228.36 42951.01 47902.85 2018-04-10 12:45:51.000 100 21209.86 228.35 42951.00 47902.84 2018-04-10 12:45:52.000 100 21209.84 228.33 42951.03 47902.83 2018-04-10 12:45:53.000 100 21209.77 228.33 42951.05 47902.80 2018-04-10 12:45:54.000 100 21209.71 228.35 42951.04 47902.79 2018-04-10 12:45:55.000 100 21209.63 228.36 42951.06 47902.76 2018-04-10 12:45:56.000 100 21209.58 228.38 42951.06 47902.72 2018-04-10 12:45:57.000 100 21209.50 228.39 42951.07 47902.70 2018-04-10 12:45:58.000 100 21209.36 228.40 42951.06 47902.64 2018-04-10 12:45:59.000 100 21209.24 228.41 42951.04 47902.58 2018-04-10 12:46:00.000 100 21209.21 228.44 42951.05 47902.57 2018-04-10 12:46:01.000 100 21209.18 228.48 42951.03 47902.54 2018-04-10 12:46:02.000 100 21209.15 228.50 42951.01 47902.49 2018-04-10 12:46:03.000 100 21209.12 228.54 42951.01 47902.48 2018-04-10 12:46:04.000 100 21209.17 228.55 42951.01 47902.49 2018-04-10 12:46:05.000 100 21209.17 228.56 42951.00 47902.47 2018-04-10 12:46:06.000 100 21209.21 228.53 42950.96 47902.47 2018-04-10 12:46:07.000 100 21209.21 228.54 42950.93 47902.47 2018-04-10 12:46:08.000 100 21209.25 228.57 42950.90 47902.50 2018-04-10 12:46:09.000 100 21209.32 228.55 42950.93 47902.49 2018-04-10 12:46:10.000 100 21209.38 228.54 42950.97 47902.54 2018-04-10 12:46:11.000 100 21209.40 228.59 42950.98 47902.59 2018-04-10 12:46:12.000 100 21209.42 228.65 42950.96 47902.58 2018-04-10 12:46:13.000 100 21209.45 228.69 42950.93 47902.62 2018-04-10 12:46:14.000 100 21209.44 228.75 42950.92 47902.59 2018-04-10 12:46:15.000 100 21209.43 228.81 42950.90 47902.58 2018-04-10 12:46:16.000 100 21209.40 228.89 42950.90 47902.57 2018-04-10 12:46:17.000 100 21209.33 228.93 42950.91 47902.55 2018-04-10 12:46:18.000 100 21209.26 228.93 42950.93 47902.51 2018-04-10 12:46:19.000 100 21209.19 229.01 42950.95 47902.55 2018-04-10 12:46:20.000 100 21209.14 229.10 42950.98 47902.49 2018-04-10 12:46:21.000 100 21209.05 229.19 42950.97 47902.47 2018-04-10 12:46:22.000 100 21208.93 229.27 42950.94 47902.42 2018-04-10 12:46:23.000 100 21208.83 229.35 42950.89 47902.36 2018-04-10 12:46:24.000 100 21208.74 229.39 42950.83 47902.26 2018-04-10 12:46:25.000 100 21208.57 229.46 42950.83 47902.22 2018-04-10 12:46:26.000 100 21208.48 229.48 42950.83 47902.13 2018-04-10 12:46:27.000 100 21208.42 229.50 42950.82 47902.07 2018-04-10 12:46:28.000 100 21208.36 229.52 42950.83 47902.05 2018-04-10 12:46:29.000 100 21208.32 229.52 42950.82 47902.01 2018-04-10 12:46:30.000 100 21208.31 229.56 42950.82 47902.03 2018-04-10 12:46:31.000 100 21208.34 229.54 42950.83 47902.00 2018-04-10 12:46:32.000 100 21208.36 229.55 42950.84 47902.04 2018-04-10 12:46:33.000 100 21208.41 229.57 42950.84 47902.04 2018-04-10 12:46:34.000 100 21208.46 229.59 42950.82 47902.04 2018-04-10 12:46:35.000 100 21208.52 229.58 42950.83 47902.07 2018-04-10 12:46:36.000 100 21208.63 229.59 42950.83 47902.10 2018-04-10 12:46:37.000 100 21208.75 229.58 42950.82 47902.19 2018-04-10 12:46:38.000 100 21208.84 229.55 42950.82 47902.22 2018-04-10 12:46:39.000 100 21208.94 229.56 42950.86 47902.30 2018-04-10 12:46:40.000 100 21209.03 229.57 42950.81 47902.28 2018-04-10 12:46:41.000 100 21209.19 229.53 42950.76 47902.33 2018-04-10 12:46:42.000 100 21209.30 229.45 42950.77 47902.36 2018-04-10 12:46:43.000 100 21209.35 229.38 42950.78 47902.35 2018-04-10 12:46:44.000 100 21209.40 229.34 42950.75 47902.39 2018-04-10 12:46:45.000 100 21209.45 229.32 42950.77 47902.45 2018-04-10 12:46:46.000 100 21209.44 229.32 42950.76 47902.48 2018-04-10 12:46:47.000 100 21209.45 229.32 42950.78 47902.50 2018-04-10 12:46:48.000 100 21209.39 229.33 42950.77 47902.47 2018-04-10 12:46:49.000 100 21209.32 229.37 42950.77 47902.47 2018-04-10 12:46:50.000 100 21209.25 229.36 42950.76 47902.42 2018-04-10 12:46:51.000 100 21209.11 229.37 42950.73 47902.36 2018-04-10 12:46:52.000 100 21208.97 229.37 42950.72 47902.31 2018-04-10 12:46:53.000 100 21208.85 229.39 42950.71 47902.26 2018-04-10 12:46:54.000 100 21208.73 229.43 42950.76 47902.19 2018-04-10 12:46:55.000 100 21208.62 229.42 42950.74 47902.13 2018-04-10 12:46:56.000 100 21208.54 229.42 42950.75 47902.07 2018-04-10 12:46:57.000 100 21208.43 229.44 42950.76 47902.00 2018-04-10 12:46:58.000 100 21208.30 229.51 42950.74 47901.98 2018-04-10 12:46:59.000 100 21208.19 229.63 42950.70 47901.90 2018-04-10 12:47:00.000 100 21208.09 229.71 42950.64 47901.82 2018-04-10 12:47:01.000 100 21208.05 229.78 42950.57 47901.71 2018-04-10 12:47:02.000 100 21208.03 229.84 42950.53 47901.67 2018-04-10 12:47:03.000 100 21208.04 229.90 42950.48 47901.65 2018-04-10 12:47:04.000 100 21208.04 229.98 42950.45 47901.59 2018-04-10 12:47:05.000 100 21208.10 230.05 42950.39 47901.52 2018-04-10 12:47:06.000 100 21208.18 230.10 42950.36 47901.52 2018-04-10 12:47:07.000 100 21208.28 230.13 42950.30 47901.51 2018-04-10 12:47:08.000 100 21208.41 230.08 42950.29 47901.53 2018-04-10 12:47:09.000 100 21208.57 230.07 42950.31 47901.61 2018-04-10 12:47:10.000 100 21208.73 230.07 42950.32 47901.64 2018-04-10 12:47:11.000 100 21208.86 230.03 42950.32 47901.71 2018-04-10 12:47:12.000 100 21208.98 229.98 42950.36 47901.78 2018-04-10 12:47:13.000 100 21209.06 229.91 42950.35 47901.87 2018-04-10 12:47:14.000 100 21209.12 229.84 42950.38 47901.92 2018-04-10 12:47:15.000 100 21209.15 229.74 42950.42 47901.94 2018-04-10 12:47:16.000 100 21209.11 229.64 42950.40 47902.00 2018-04-10 12:47:17.000 100 21209.07 229.53 42950.48 47902.08 2018-04-10 12:47:18.000 100 21208.98 229.46 42950.58 47902.08 2018-04-10 12:47:19.000 100 21208.87 229.40 42950.66 47902.06 2018-04-10 12:47:20.000 100 21208.69 229.38 42950.71 47902.06 2018-04-10 12:47:21.000 100 21208.50 229.43 42950.73 47902.04 2018-04-10 12:47:22.000 100 21208.31 229.53 42950.73 47901.97 2018-04-10 12:47:23.000 100 21208.09 229.69 42950.71 47901.85 2018-04-10 12:47:24.000 100 21207.86 229.83 42950.67 47901.76 2018-04-10 12:47:25.000 100 21207.70 229.96 42950.63 47901.61 2018-04-10 12:47:26.000 100 21207.47 230.11 42950.59 47901.49 2018-04-10 12:47:27.000 100 21207.28 230.21 42950.52 47901.36 2018-04-10 12:47:28.000 100 21207.15 230.30 42950.49 47901.22 2018-04-10 12:47:29.000 100 21207.09 230.40 42950.47 47901.15 2018-04-10 12:47:30.000 100 21207.00 230.44 42950.45 47901.07 2018-04-10 12:47:31.000 100 21206.93 230.51 42950.45 47901.02 2018-04-10 12:47:32.000 100 21206.86 230.59 42950.45 47900.98 2018-04-10 12:47:33.000 100 21206.81 230.66 42950.44 47900.95 2018-04-10 12:47:34.000 100 21206.81 230.68 42950.42 47900.94 2018-04-10 12:47:35.000 100 21206.79 230.70 42950.39 47900.92 2018-04-10 12:47:36.000 100 21206.74 230.78 42950.41 47900.91 2018-04-10 12:47:37.000 100 21206.74 230.85 42950.40 47900.93 2018-04-10 12:47:38.000 100 21206.80 230.90 42950.39 47900.93 2018-04-10 12:47:39.000 100 21206.90 230.89 42950.42 47900.93 2018-04-10 12:47:40.000 100 21207.02 230.90 42950.37 47900.99 2018-04-10 12:47:41.000 100 21207.14 230.92 42950.37 47901.05 2018-04-10 12:47:42.000 100 21207.24 230.94 42950.43 47901.10 2018-04-10 12:47:43.000 100 21207.34 230.93 42950.40 47901.13 2018-04-10 12:47:44.000 100 21207.44 230.91 42950.37 47901.20 2018-04-10 12:47:45.000 100 21207.55 230.88 42950.40 47901.24 2018-04-10 12:47:46.000 100 21207.63 230.84 42950.43 47901.31 2018-04-10 12:47:47.000 100 21207.66 230.80 42950.44 47901.34 2018-04-10 12:47:48.000 100 21207.62 230.78 42950.45 47901.35 2018-04-10 12:47:49.000 100 21207.53 230.82 42950.45 47901.35 2018-04-10 12:47:50.000 100 21207.38 230.83 42950.48 47901.36 2018-04-10 12:47:51.000 100 21207.28 230.84 42950.49 47901.32 2018-04-10 12:47:52.000 100 21207.12 230.85 42950.52 47901.24 2018-04-10 12:47:53.000 100 21206.95 230.86 42950.54 47901.21 2018-04-10 12:47:54.000 100 21206.79 230.90 42950.54 47901.14 2018-04-10 12:47:55.000 100 21206.62 230.93 42950.52 47901.07 2018-04-10 12:47:56.000 100 21206.45 230.97 42950.55 47901.02 2018-04-10 12:47:57.000 100 21206.34 231.05 42950.57 47900.96 2018-04-10 12:47:58.000 100 21206.25 231.15 42950.55 47900.91 2018-04-10 12:47:59.000 100 21206.22 231.23 42950.55 47900.89 2018-04-10 12:48:00.000 100 21206.20 231.30 42950.53 47900.84 2018-04-10 12:48:01.000 100 21206.20 231.33 42950.54 47900.84 2018-04-10 12:48:02.000 100 21206.27 231.37 42950.55 47900.84 2018-04-10 12:48:03.000 100 21206.36 231.46 42950.57 47900.84 2018-04-10 12:48:04.000 100 21206.47 231.57 42950.54 47900.91 2018-04-10 12:48:05.000 100 21206.60 231.61 42950.54 47900.99 2018-04-10 12:48:06.000 100 21206.72 231.64 42950.55 47900.98 2018-04-10 12:48:07.000 100 21206.82 231.61 42950.52 47901.05 2018-04-10 12:48:08.000 100 21206.88 231.56 42950.54 47901.05 2018-04-10 12:48:09.000 100 21206.92 231.50 42950.60 47901.10 2018-04-10 12:48:10.000 100 21206.88 231.48 42950.62 47901.13 2018-04-10 12:48:11.000 100 21206.86 231.47 42950.60 47901.19 2018-04-10 12:48:12.000 100 21206.79 231.47 42950.62 47901.13 2018-04-10 12:48:13.000 100 21206.74 231.46 42950.64 47901.13 2018-04-10 12:48:14.000 100 21206.70 231.40 42950.68 47901.13 2018-04-10 12:48:15.000 100 21206.67 231.40 42950.68 47901.13 2018-04-10 12:48:16.000 100 21206.64 231.44 42950.67 47901.12 2018-04-10 12:48:17.000 100 21206.61 231.46 42950.65 47901.13 2018-04-10 12:48:18.000 100 21206.59 231.46 42950.65 47901.10 2018-04-10 12:48:19.000 100 21206.59 231.48 42950.66 47901.12 2018-04-10 12:48:20.000 100 21206.60 231.53 42950.68 47901.11 2018-04-10 12:48:21.000 100 21206.62 231.57 42950.66 47901.09 2018-04-10 12:48:22.000 100 21206.64 231.58 42950.64 47901.10 2018-04-10 12:48:23.000 100 21206.70 231.55 42950.64 47901.14 2018-04-10 12:48:24.000 100 21206.76 231.58 42950.63 47901.12 2018-04-10 12:48:25.000 100 21206.79 231.60 42950.66 47901.15 2018-04-10 12:48:26.000 100 21206.82 231.62 42950.64 47901.16 2018-04-10 12:48:27.000 100 21206.85 231.62 42950.63 47901.17 2018-04-10 12:48:28.000 100 21206.85 231.66 42950.67 47901.21 2018-04-10 12:48:29.000 100 21206.84 231.71 42950.71 47901.20 2018-04-10 12:48:30.000 100 21206.80 231.74 42950.73 47901.22 2018-04-10 12:48:31.000 100 21206.75 231.76 42950.75 47901.22 2018-04-10 12:48:32.000 100 21206.70 231.75 42950.77 47901.21 2018-04-10 12:48:33.000 100 21206.62 231.77 42950.84 47901.20 2018-04-10 12:48:34.000 100 21206.53 231.78 42950.82 47901.22 2018-04-10 12:48:35.000 100 21206.43 231.80 42950.83 47901.17 2018-04-10 12:48:36.000 100 21206.36 231.84 42950.85 47901.19 2018-04-10 12:48:37.000 100 21206.26 231.90 42950.86 47901.17 2018-04-10 12:48:38.000 100 21206.18 231.97 42950.85 47901.13 2018-04-10 12:48:39.000 100 21206.12 232.03 42950.84 47901.07 2018-04-10 12:48:40.000 100 21206.03 232.10 42950.85 47901.06 2018-04-10 12:48:41.000 100 21205.94 232.17 42950.83 47900.99 2018-04-10 12:48:42.000 100 21205.86 232.25 42950.88 47900.99 2018-04-10 12:48:43.000 100 21205.83 232.35 42950.85 47900.94 2018-04-10 12:48:44.000 100 21205.79 232.44 42950.84 47900.88 2018-04-10 12:48:45.000 100 21205.73 232.50 42950.82 47900.87 2018-04-10 12:48:46.000 100 21205.66 232.53 42950.77 47900.82 2018-04-10 12:48:47.000 100 21205.56 232.58 42950.75 47900.74 2018-04-10 12:48:48.000 100 21205.48 232.64 42950.72 47900.74 2018-04-10 12:48:49.000 100 21205.39 232.68 42950.71 47900.65 2018-04-10 12:48:50.000 100 21205.30 232.68 42950.70 47900.59 2018-04-10 12:48:51.000 100 21205.22 232.68 42950.72 47900.57 2018-04-10 12:48:52.000 100 21205.12 232.67 42950.72 47900.51 2018-04-10 12:48:53.000 100 21205.03 232.70 42950.73 47900.49 2018-04-10 12:48:54.000 100 21205.02 232.70 42950.73 47900.48 2018-04-10 12:48:55.000 100 21205.00 232.67 42950.71 47900.46 2018-04-10 12:48:56.000 100 21205.01 232.67 42950.76 47900.47 2018-04-10 12:48:57.000 100 21205.02 232.66 42950.78 47900.48 2018-04-10 12:48:58.000 100 21205.05 232.64 42950.75 47900.47 2018-04-10 12:48:59.000 100 21205.10 232.63 42950.77 47900.51 2018-04-10 12:49:00.000 100 21205.19 232.63 42950.76 47900.53 2018-04-10 12:49:01.000 100 21205.28 232.57 42950.77 47900.56 2018-04-10 12:49:02.000 100 21205.35 232.52 42950.77 47900.62 2018-04-10 12:49:03.000 100 21205.41 232.50 42950.81 47900.67 2018-04-10 12:49:04.000 100 21205.47 232.48 42950.82 47900.69 2018-04-10 12:49:05.000 100 21205.58 232.42 42950.83 47900.74 2018-04-10 12:49:06.000 100 21205.64 232.38 42950.82 47900.80 2018-04-10 12:49:07.000 100 21205.70 232.36 42950.85 47900.83 2018-04-10 12:49:08.000 100 21205.73 232.32 42950.84 47900.89 2018-04-10 12:49:09.000 100 21205.75 232.34 42950.89 47900.90 2018-04-10 12:49:10.000 100 21205.79 232.35 42950.93 47900.92 2018-04-10 12:49:11.000 100 21205.83 232.36 42950.91 47900.94 2018-04-10 12:49:12.000 100 21205.88 232.31 42950.90 47900.95 2018-04-10 12:49:13.000 100 21205.90 232.31 42950.91 47900.97 2018-04-10 12:49:14.000 100 21205.93 232.25 42950.96 47901.00 2018-04-10 12:49:15.000 100 21205.94 232.21 42950.97 47901.04 2018-04-10 12:49:16.000 100 21205.92 232.18 42950.96 47901.08 2018-04-10 12:49:17.000 100 21205.95 232.16 42950.99 47901.08 2018-04-10 12:49:18.000 100 21205.97 232.17 42951.02 47901.11 2018-04-10 12:49:19.000 100 21205.98 232.16 42951.03 47901.13 2018-04-10 12:49:20.000 100 21205.99 232.10 42951.02 47901.15 2018-04-10 12:49:21.000 100 21206.00 232.07 42951.05 47901.14 2018-04-10 12:49:22.000 100 21206.04 232.03 42951.05 47901.17 2018-04-10 12:49:23.000 100 21206.10 231.98 42951.08 47901.21 2018-04-10 12:49:24.000 100 21206.15 231.92 42951.07 47901.22 2018-04-10 12:49:25.000 100 21206.19 231.87 42951.08 47901.28 2018-04-10 12:49:26.000 100 21206.26 231.83 42951.12 47901.28 2018-04-10 12:49:27.000 100 21206.34 231.75 42951.14 47901.36 2018-04-10 12:49:28.000 100 21206.44 231.67 42951.17 47901.39 2018-04-10 12:49:29.000 100 21206.49 231.60 42951.18 47901.45 2018-04-10 12:49:30.000 100 21206.48 231.56 42951.20 47901.53 2018-04-10 12:49:31.000 100 21206.51 231.51 42951.26 47901.55 2018-04-10 12:49:32.000 100 21206.51 231.43 42951.28 47901.56 2018-04-10 12:49:33.000 100 21206.52 231.34 42951.28 47901.60 2018-04-10 12:49:34.000 100 21206.55 231.23 42951.31 47901.60 2018-04-10 12:49:35.000 100 21206.54 231.12 42951.36 47901.66 2018-04-10 12:49:36.000 100 21206.51 231.04 42951.39 47901.66 2018-04-10 12:49:37.000 100 21206.48 230.97 42951.37 47901.67 2018-04-10 12:49:38.000 100 21206.45 230.89 42951.38 47901.67 2018-04-10 12:49:39.000 100 21206.48 230.85 42951.36 47901.66 2018-04-10 12:49:40.000 100 21206.48 230.79 42951.35 47901.64 2018-04-10 12:49:41.000 100 21206.47 230.72 42951.34 47901.66 2018-04-10 12:49:42.000 100 21206.53 230.67 42951.39 47901.67 2018-04-10 12:49:43.000 100 21206.62 230.65 42951.38 47901.70 2018-04-10 12:49:44.000 100 21206.69 230.64 42951.37 47901.73 2018-04-10 12:49:45.000 100 21206.79 230.64 42951.38 47901.79 2018-04-10 12:49:46.000 100 21206.90 230.63 42951.36 47901.82 2018-04-10 12:49:47.000 100 21207.04 230.62 42951.35 47901.86 2018-04-10 12:49:48.000 100 21207.17 230.61 42951.33 47901.89 2018-04-10 12:49:49.000 100 21207.29 230.61 42951.32 47901.96 2018-04-10 12:49:50.000 100 21207.43 230.56 42951.34 47901.99 2018-04-10 12:49:51.000 100 21207.56 230.51 42951.34 47902.08 2018-04-10 12:49:52.000 100 21207.68 230.39 42951.36 47902.11 2018-04-10 12:49:53.000 100 21207.78 230.18 42951.43 47902.22 2018-04-10 12:49:54.000 100 21207.86 230.04 42951.52 47902.30 2018-04-10 12:49:55.000 100 21207.82 230.00 42951.56 47902.39 2018-04-10 12:49:56.000 100 21207.80 229.95 42951.58 47902.42 2018-04-10 12:49:57.000 100 21207.72 229.89 42951.57 47902.43 2018-04-10 12:49:58.000 100 21207.65 229.84 42951.60 47902.42 2018-04-10 12:49:59.000 100 21207.56 229.74 42951.63 47902.39 2018-04-10 12:50:00.000 100 21207.48 229.68 42951.68 47902.39 2018-04-10 12:50:01.000 100 21207.34 229.67 42951.70 47902.37 2018-04-10 12:50:02.000 100 21207.20 229.69 42951.70 47902.34 2018-04-10 12:50:03.000 100 21207.06 229.67 42951.70 47902.27 2018-04-10 12:50:04.000 100 21206.95 229.72 42951.70 47902.23 2018-04-10 12:50:05.000 100 21206.85 229.81 42951.65 47902.15 2018-04-10 12:50:06.000 100 21206.79 229.81 42951.62 47902.10 2018-04-10 12:50:07.000 100 21206.80 229.83 42951.61 47902.07 2018-04-10 12:50:08.000 100 21206.82 229.85 42951.61 47902.06 2018-04-10 12:50:09.000 100 21206.87 229.86 42951.61 47902.05 2018-04-10 12:50:10.000 100 21206.91 229.87 42951.60 47902.05 2018-04-10 12:50:11.000 100 21206.98 229.88 42951.60 47902.09 2018-04-10 12:50:12.000 100 21207.09 229.88 42951.58 47902.09 2018-04-10 12:50:13.000 100 21207.24 229.86 42951.53 47902.13 2018-04-10 12:50:14.000 100 21207.30 229.83 42951.49 47902.16 2018-04-10 12:50:15.000 100 21207.37 229.83 42951.49 47902.20 2018-04-10 12:50:16.000 100 21207.47 229.81 42951.51 47902.22 2018-04-10 12:50:17.000 100 21207.48 229.77 42951.50 47902.25 2018-04-10 12:50:18.000 100 21207.54 229.72 42951.51 47902.28 2018-04-10 12:50:19.000 100 21207.59 229.69 42951.52 47902.29 2018-04-10 12:50:20.000 100 21207.61 229.65 42951.52 47902.32 2018-04-10 12:50:21.000 100 21207.61 229.65 42951.51 47902.35 2018-04-10 12:50:22.000 100 21207.58 229.65 42951.54 47902.33 2018-04-10 12:50:23.000 100 21207.50 229.67 42951.53 47902.29 2018-04-10 12:50:24.000 100 21207.43 229.66 42951.50 47902.26 2018-04-10 12:50:25.000 100 21207.37 229.60 42951.49 47902.21 2018-04-10 12:50:26.000 100 21207.35 229.47 42951.50 47902.17 2018-04-10 12:50:27.000 100 21207.32 229.30 42951.52 47902.14 2018-04-10 12:50:28.000 100 21207.32 229.20 42951.59 47902.16 2018-04-10 12:50:29.000 100 21207.36 229.15 42951.69 47902.22 2018-04-10 12:50:30.000 100 21207.44 229.10 42951.68 47902.30 2018-04-10 12:50:31.000 100 21207.54 229.06 42951.65 47902.35 2018-04-10 12:50:32.000 100 21207.67 229.04 42951.69 47902.41 2018-04-10 12:50:33.000 100 21207.80 229.02 42951.69 47902.45 2018-04-10 12:50:34.000 100 21207.96 229.05 42951.66 47902.52 2018-04-10 12:50:35.000 100 21208.13 229.04 42951.64 47902.57 2018-04-10 12:50:36.000 100 21208.31 229.04 42951.64 47902.66 2018-04-10 12:50:37.000 100 21208.49 229.04 42951.59 47902.72 2018-04-10 12:50:38.000 100 21208.60 229.08 42951.59 47902.76 2018-04-10 12:50:39.000 100 21208.69 229.13 42951.57 47902.83 2018-04-10 12:50:40.000 100 21208.71 229.14 42951.57 47902.85 2018-04-10 12:50:41.000 100 21208.69 229.17 42951.53 47902.84 2018-04-10 12:50:42.000 100 21208.59 229.16 42951.49 47902.79 2018-04-10 12:50:43.000 100 21208.41 229.16 42951.51 47902.75 2018-04-10 12:50:44.000 100 21208.20 229.14 42951.53 47902.66 2018-04-10 12:50:45.000 100 21207.97 229.13 42951.57 47902.63 2018-04-10 12:50:46.000 100 21207.72 229.13 42951.57 47902.55 2018-04-10 12:50:47.000 100 21207.46 229.15 42951.60 47902.42 2018-04-10 12:50:48.000 100 21207.20 229.19 42951.62 47902.35 2018-04-10 12:50:49.000 100 21206.97 229.24 42951.61 47902.24 2018-04-10 12:50:50.000 100 21206.78 229.25 42951.60 47902.10 2018-04-10 12:50:51.000 100 21206.66 229.27 42951.58 47902.02 2018-04-10 12:50:52.000 100 21206.61 229.31 42951.53 47901.94 2018-04-10 12:50:53.000 100 21206.62 229.32 42951.51 47901.88 2018-04-10 12:50:54.000 100 21206.68 229.32 42951.50 47901.90 2018-04-10 12:50:55.000 100 21206.79 229.31 42951.49 47901.89 2018-04-10 12:50:56.000 100 21206.96 229.25 42951.47 47901.92 2018-04-10 12:50:57.000 100 21207.09 229.20 42951.52 47902.00 2018-04-10 12:50:58.000 100 21207.28 229.16 42951.54 47902.13 2018-04-10 12:50:59.000 100 21207.50 229.10 42951.57 47902.21 2018-04-10 12:51:00.000 100 21207.69 229.08 42951.58 47902.31 2018-04-10 12:51:01.000 100 21207.85 229.06 42951.62 47902.43 2018-04-10 12:51:02.000 100 21208.04 229.00 42951.61 47902.51 2018-04-10 12:51:03.000 100 21208.22 228.92 42951.62 47902.60 2018-04-10 12:51:04.000 100 21208.33 228.83 42951.62 47902.68 2018-04-10 12:51:05.000 100 21208.42 228.73 42951.66 47902.75 2018-04-10 12:51:06.000 100 21208.51 228.63 42951.70 47902.82 2018-04-10 12:51:07.000 100 21208.57 228.52 42951.72 47902.88 2018-04-10 12:51:08.000 100 21208.60 228.39 42951.79 47902.95 2018-04-10 12:51:09.000 100 21208.63 228.27 42951.83 47902.96 2018-04-10 12:51:10.000 100 21208.64 228.19 42951.83 47903.02 2018-04-10 12:51:11.000 100 21208.67 228.09 42951.89 47903.07 2018-04-10 12:51:12.000 100 21208.66 228.00 42951.93 47903.11 2018-04-10 12:51:13.000 100 21208.67 227.94 42951.96 47903.09 2018-04-10 12:51:14.000 100 21208.67 227.89 42951.92 47903.14 2018-04-10 12:51:15.000 100 21208.66 227.88 42951.94 47903.16 2018-04-10 12:51:16.000 100 21208.68 227.88 42951.95 47903.15 2018-04-10 12:51:17.000 100 21208.70 227.92 42951.95 47903.17 2018-04-10 12:51:18.000 100 21208.71 227.95 42951.98 47903.17 2018-04-10 12:51:19.000 100 21208.70 227.98 42951.96 47903.16 2018-04-10 12:51:20.000 100 21208.75 228.01 42951.95 47903.20 2018-04-10 12:51:21.000 100 21208.83 228.02 42951.94 47903.21 2018-04-10 12:51:22.000 100 21208.94 228.07 42951.92 47903.22 2018-04-10 12:51:23.000 100 21209.02 228.08 42951.93 47903.28 2018-04-10 12:51:24.000 100 21209.11 228.09 42951.94 47903.29 2018-04-10 12:51:25.000 100 21209.17 228.08 42951.90 47903.34 2018-04-10 12:51:26.000 100 21209.22 228.05 42951.93 47903.37 2018-04-10 12:51:27.000 100 21209.29 227.99 42951.91 47903.41 2018-04-10 12:51:28.000 100 21209.31 228.02 42951.95 47903.43 2018-04-10 12:51:29.000 100 21209.29 228.00 42951.99 47903.44 2018-04-10 12:51:30.000 100 21209.24 228.03 42951.97 47903.46 2018-04-10 12:51:31.000 100 21209.18 228.05 42951.98 47903.46 2018-04-10 12:51:32.000 100 21209.10 228.08 42952.01 47903.42 2018-04-10 12:51:33.000 100 21209.01 228.11 42951.98 47903.41 2018-04-10 12:51:34.000 100 21208.94 228.15 42951.95 47903.34 2018-04-10 12:51:35.000 100 21208.82 228.20 42951.96 47903.30 2018-04-10 12:51:36.000 100 21208.69 228.23 42951.95 47903.22 2018-04-10 12:51:37.000 100 21208.56 228.25 42951.98 47903.15 2018-04-10 12:51:38.000 100 21208.46 228.26 42951.93 47903.12 2018-04-10 12:51:39.000 100 21208.34 228.30 42951.89 47903.03 2018-04-10 12:51:40.000 100 21208.19 228.32 42951.86 47902.95 2018-04-10 12:51:41.000 100 21208.05 228.32 42951.86 47902.88 2018-04-10 12:51:42.000 100 21207.93 228.34 42951.84 47902.80 2018-04-10 12:51:43.000 100 21207.86 228.36 42951.85 47902.72 2018-04-10 12:51:44.000 100 21207.77 228.42 42951.82 47902.67 2018-04-10 12:51:45.000 100 21207.70 228.46 42951.77 47902.60 2018-04-10 12:51:46.000 100 21207.72 228.51 42951.72 47902.55 2018-04-10 12:51:47.000 100 21207.74 228.57 42951.68 47902.55 2018-04-10 12:51:48.000 100 21207.78 228.62 42951.66 47902.52 2018-04-10 12:51:49.000 100 21207.85 228.63 42951.68 47902.51 2018-04-10 12:51:50.000 100 21207.95 228.64 42951.67 47902.56 2018-04-10 12:51:51.000 100 21208.05 228.68 42951.67 47902.59 2018-04-10 12:51:52.000 100 21208.16 228.68 42951.65 47902.61 2018-04-10 12:51:53.000 100 21208.30 228.64 42951.63 47902.67 2018-04-10 12:51:54.000 100 21208.45 228.64 42951.60 47902.70 2018-04-10 12:51:55.000 100 21208.59 228.63 42951.61 47902.81 2018-04-10 12:51:56.000 100 21208.66 228.57 42951.67 47902.84 2018-04-10 12:51:57.000 100 21208.75 228.54 42951.67 47902.91 2018-04-10 12:51:58.000 100 21208.83 228.47 42951.70 47902.95 2018-04-10 12:51:59.000 100 21208.92 228.46 42951.73 47903.03 2018-04-10 12:52:00.000 100 21208.99 228.47 42951.71 47903.05 2018-04-10 12:52:01.000 100 21209.00 228.46 42951.71 47903.07 2018-04-10 12:52:02.000 100 21209.06 228.41 42951.72 47903.11 2018-04-10 12:52:03.000 100 21209.10 228.38 42951.71 47903.16 2018-04-10 12:52:04.000 100 21209.10 228.36 42951.76 47903.13 2018-04-10 12:52:05.000 100 21209.05 228.40 42951.75 47903.15 2018-04-10 12:52:06.000 100 21208.95 228.47 42951.73 47903.15 2018-04-10 12:52:07.000 100 21208.83 228.56 42951.68 47903.08 2018-04-10 12:52:08.000 100 21208.69 228.59 42951.72 47903.00 2018-04-10 12:52:09.000 100 21208.51 228.63 42951.70 47902.92 2018-04-10 12:52:10.000 100 21208.34 228.66 42951.68 47902.83 2018-04-10 12:52:11.000 100 21208.13 228.73 42951.67 47902.72 2018-04-10 12:52:12.000 100 21207.89 228.81 42951.66 47902.62 2018-04-10 12:52:13.000 100 21207.71 228.88 42951.63 47902.51 2018-04-10 12:52:14.000 100 21207.59 228.94 42951.61 47902.47 2018-04-10 12:52:15.000 100 21207.48 228.99 42951.62 47902.37 2018-04-10 12:52:16.000 100 21207.46 229.05 42951.62 47902.35 2018-04-10 12:52:17.000 100 21207.50 229.13 42951.62 47902.34 2018-04-10 12:52:18.000 100 21207.56 229.18 42951.65 47902.34 2018-04-10 12:52:19.000 100 21207.66 229.22 42951.63 47902.38 2018-04-10 12:52:20.000 100 21207.78 229.29 42951.59 47902.41 2018-04-10 12:52:21.000 100 21207.88 229.35 42951.62 47902.46 2018-04-10 12:52:22.000 100 21208.00 229.35 42951.63 47902.52 2018-04-10 12:52:23.000 100 21208.10 229.32 42951.64 47902.57 2018-04-10 12:52:24.000 100 21208.18 229.34 42951.68 47902.60 2018-04-10 12:52:25.000 100 21208.23 229.34 42951.66 47902.67 2018-04-10 12:52:26.000 100 21208.20 229.34 42951.68 47902.74 2018-04-10 12:52:27.000 100 21208.19 229.35 42951.69 47902.72 2018-04-10 12:52:28.000 100 21208.17 229.30 42951.70 47902.70 2018-04-10 12:52:29.000 100 21208.05 229.31 42951.68 47902.68 2018-04-10 12:52:30.000 100 21207.93 229.29 42951.75 47902.68 2018-04-10 12:52:31.000 100 21207.84 229.29 42951.78 47902.64 2018-04-10 12:52:32.000 100 21207.80 229.30 42951.81 47902.63 2018-04-10 12:52:33.000 100 21207.72 229.30 42951.81 47902.63 2018-04-10 12:52:34.000 100 21207.66 229.31 42951.81 47902.60 2018-04-10 12:52:35.000 100 21207.65 229.36 42951.81 47902.58 2018-04-10 12:52:36.000 100 21207.62 229.36 42951.81 47902.59 2018-04-10 12:52:37.000 100 21207.61 229.36 42951.82 47902.56 2018-04-10 12:52:38.000 100 21207.65 229.39 42951.82 47902.57 2018-04-10 12:52:39.000 100 21207.72 229.41 42951.86 47902.59 2018-04-10 12:52:40.000 100 21207.82 229.48 42951.81 47902.63 2018-04-10 12:52:41.000 100 21207.89 229.52 42951.79 47902.64 2018-04-10 12:52:42.000 100 21208.00 229.55 42951.76 47902.67 2018-04-10 12:52:43.000 100 21208.04 229.56 42951.76 47902.70 2018-04-10 12:52:44.000 100 21208.04 229.60 42951.76 47902.72 2018-04-10 12:52:45.000 100 21208.01 229.65 42951.76 47902.73 2018-04-10 12:52:46.000 100 21208.02 229.61 42951.78 47902.74 2018-04-10 12:52:47.000 100 21207.99 229.56 42951.81 47902.72 2018-04-10 12:52:48.000 100 21207.92 229.52 42951.87 47902.74 2018-04-10 12:52:49.000 100 21207.77 229.48 42951.93 47902.73 2018-04-10 12:52:50.000 100 21207.65 229.48 42951.96 47902.76 2018-04-10 12:52:51.000 100 21207.57 229.49 42952.03 47902.72 2018-04-10 12:52:52.000 100 21207.50 229.51 42952.04 47902.69 2018-04-10 12:52:53.000 100 21207.41 229.52 42952.04 47902.67 2018-04-10 12:52:54.000 100 21207.39 229.55 42952.04 47902.69 2018-04-10 12:52:55.000 100 21207.39 229.58 42952.06 47902.69 2018-04-10 12:52:56.000 100 21207.45 229.58 42952.04 47902.70 2018-04-10 12:52:57.000 100 21207.50 229.63 42952.01 47902.70 2018-04-10 12:52:58.000 100 21207.63 229.63 42952.00 47902.72 2018-04-10 12:52:59.000 100 21207.76 229.61 42952.01 47902.79 2018-04-10 12:53:00.000 100 21207.92 229.54 42952.04 47902.86 2018-04-10 12:53:01.000 100 21208.10 229.49 42952.03 47902.93 2018-04-10 12:53:02.000 100 21208.24 229.46 42952.06 47902.99 2018-04-10 12:53:03.000 100 21208.37 229.47 42952.08 47903.12 2018-04-10 12:53:04.000 100 21208.47 229.46 42952.13 47903.17 2018-04-10 12:53:05.000 100 21208.51 229.45 42952.12 47903.25 2018-04-10 12:53:06.000 100 21208.54 229.47 42952.11 47903.24 2018-04-10 12:53:07.000 100 21208.50 229.46 42952.15 47903.28 2018-04-10 12:53:08.000 100 21208.45 229.47 42952.14 47903.24 2018-04-10 12:53:09.000 100 21208.39 229.47 42952.17 47903.25 2018-04-10 12:53:10.000 100 21208.29 229.44 42952.19 47903.24 2018-04-10 12:53:11.000 100 21208.15 229.41 42952.23 47903.21 2018-04-10 12:53:12.000 100 21208.00 229.43 42952.27 47903.18 2018-04-10 12:53:13.000 100 21207.91 229.45 42952.32 47903.18 2018-04-10 12:53:14.000 100 21207.82 229.47 42952.33 47903.13 2018-04-10 12:53:15.000 100 21207.76 229.49 42952.33 47903.13 2018-04-10 12:53:16.000 100 21207.71 229.53 42952.34 47903.07 2018-04-10 12:53:17.000 100 21207.67 229.56 42952.36 47903.07 2018-04-10 12:53:18.000 100 21207.65 229.60 42952.36 47903.06 2018-04-10 12:53:19.000 100 21207.67 229.59 42952.34 47903.06 2018-04-10 12:53:20.000 100 21207.75 229.60 42952.32 47903.05 2018-04-10 12:53:21.000 100 21207.80 229.63 42952.31 47903.08 2018-04-10 12:53:22.000 100 21207.85 229.66 42952.29 47903.06 2018-04-10 12:53:23.000 100 21207.95 229.67 42952.25 47903.08 2018-04-10 12:53:24.000 100 21208.04 229.69 42952.25 47903.11 2018-04-10 12:53:25.000 100 21208.12 229.67 42952.23 47903.15 2018-04-10 12:53:26.000 100 21208.21 229.65 42952.24 47903.17 2018-04-10 12:53:27.000 100 21208.28 229.66 42952.22 47903.21 2018-04-10 12:53:28.000 100 21208.33 229.63 42952.24 47903.25 2018-04-10 12:53:29.000 100 21208.31 229.60 42952.29 47903.24 2018-04-10 12:53:30.000 100 21208.30 229.57 42952.28 47903.26 2018-04-10 12:53:31.000 100 21208.28 229.57 42952.31 47903.28 2018-04-10 12:53:32.000 100 21208.23 229.60 42952.33 47903.28 2018-04-10 12:53:33.000 100 21208.15 229.60 42952.34 47903.29 2018-04-10 12:53:34.000 100 21208.05 229.61 42952.37 47903.28 2018-04-10 12:53:35.000 100 21207.97 229.63 42952.35 47903.21 2018-04-10 12:53:36.000 100 21207.93 229.64 42952.33 47903.23 2018-04-10 12:53:37.000 100 21207.86 229.64 42952.38 47903.16 2018-04-10 12:53:38.000 100 21207.84 229.65 42952.38 47903.15 2018-04-10 12:53:39.000 100 21207.81 229.67 42952.35 47903.12 2018-04-10 12:53:40.000 100 21207.80 229.70 42952.33 47903.12 2018-04-10 12:53:41.000 100 21207.82 229.73 42952.34 47903.11 2018-04-10 12:53:42.000 100 21207.82 229.76 42952.29 47903.08 2018-04-10 12:53:43.000 100 21207.83 229.78 42952.25 47903.06 2018-04-10 12:53:44.000 100 21207.87 229.78 42952.23 47903.03 2018-04-10 12:53:45.000 100 21207.89 229.79 42952.20 47903.03 2018-04-10 12:53:46.000 100 21207.94 229.82 42952.18 47903.03 2018-04-10 12:53:47.000 100 21207.98 229.87 42952.13 47903.04 2018-04-10 12:53:48.000 100 21208.01 229.90 42952.15 47903.04 2018-04-10 12:53:49.000 100 21208.06 229.92 42952.15 47903.07 2018-04-10 12:53:50.000 100 21208.08 229.93 42952.17 47903.05 2018-04-10 12:53:51.000 100 21208.07 229.93 42952.18 47903.10 2018-04-10 12:53:52.000 100 21208.09 229.93 42952.19 47903.07 2018-04-10 12:53:53.000 100 21208.08 229.92 42952.21 47903.11 2018-04-10 12:53:54.000 100 21208.02 229.91 42952.19 47903.09 2018-04-10 12:53:55.000 100 21207.91 229.88 42952.21 47903.09 2018-04-10 12:53:56.000 100 21207.85 229.85 42952.22 47903.07 2018-04-10 12:53:57.000 100 21207.82 229.88 42952.24 47903.08 2018-04-10 12:53:58.000 100 21207.80 229.92 42952.24 47903.05 2018-04-10 12:53:59.000 100 21207.81 229.99 42952.19 47903.04 2018-04-10 12:54:00.000 100 21207.82 230.01 42952.14 47902.98 2018-04-10 12:54:01.000 100 21207.82 230.00 42952.11 47902.97 2018-04-10 12:54:02.000 100 21207.81 229.96 42952.10 47902.94 2018-04-10 12:54:03.000 100 21207.84 229.96 42952.10 47902.93 2018-04-10 12:54:04.000 100 21207.88 229.95 42952.13 47902.96 2018-04-10 12:54:05.000 100 21207.96 229.94 42952.14 47902.96 2018-04-10 12:54:06.000 100 21208.02 229.97 42952.14 47903.02 2018-04-10 12:54:07.000 100 21208.14 229.98 42952.13 47903.03 2018-04-10 12:54:08.000 100 21208.16 229.99 42952.13 47903.10 2018-04-10 12:54:09.000 100 21208.24 230.02 42952.12 47903.11 2018-04-10 12:54:10.000 100 21208.31 230.02 42952.08 47903.14 2018-04-10 12:54:11.000 100 21208.33 230.02 42952.09 47903.14 2018-04-10 12:54:12.000 100 21208.35 230.04 42952.07 47903.13 2018-04-10 12:54:13.000 100 21208.33 230.03 42952.07 47903.12 2018-04-10 12:54:14.000 100 21208.25 230.01 42952.09 47903.08 2018-04-10 12:54:15.000 100 21208.25 229.97 42952.10 47903.08 2018-04-10 12:54:16.000 100 21208.20 229.94 42952.09 47903.09 2018-04-10 12:54:17.000 100 21208.21 229.93 42952.13 47903.10 2018-04-10 12:54:18.000 100 21208.20 229.92 42952.15 47903.09 2018-04-10 12:54:19.000 100 21208.21 229.89 42952.16 47903.13 2018-04-10 12:54:20.000 100 21208.21 229.84 42952.16 47903.12 2018-04-10 12:54:21.000 100 21208.24 229.85 42952.14 47903.14 2018-04-10 12:54:22.000 100 21208.27 229.86 42952.16 47903.12 2018-04-10 12:54:23.000 100 21208.31 229.86 42952.10 47903.14 2018-04-10 12:54:24.000 100 21208.36 229.85 42952.14 47903.16 2018-04-10 12:54:25.000 100 21208.44 229.83 42952.11 47903.19 2018-04-10 12:54:26.000 100 21208.48 229.80 42952.13 47903.17 2018-04-10 12:54:27.000 100 21208.55 229.78 42952.14 47903.25 2018-04-10 12:54:28.000 100 21208.59 229.77 42952.13 47903.26 2018-04-10 12:54:29.000 100 21208.63 229.77 42952.14 47903.27 2018-04-10 12:54:30.000 100 21208.62 229.79 42952.14 47903.29 2018-04-10 12:54:31.000 100 21208.57 229.80 42952.15 47903.32 2018-04-10 12:54:32.000 100 21208.55 229.82 42952.18 47903.29 2018-04-10 12:54:33.000 100 21208.51 229.83 42952.17 47903.32 2018-04-10 12:54:34.000 100 21208.46 229.81 42952.20 47903.29 2018-04-10 12:54:35.000 100 21208.40 229.78 42952.23 47903.26 2018-04-10 12:54:36.000 100 21208.37 229.74 42952.24 47903.27 2018-04-10 12:54:37.000 100 21208.30 229.72 42952.27 47903.25 2018-04-10 12:54:38.000 100 21208.28 229.72 42952.27 47903.25 2018-04-10 12:54:39.000 100 21208.24 229.68 42952.28 47903.24 2018-04-10 12:54:40.000 100 21208.21 229.65 42952.29 47903.25 2018-04-10 12:54:41.000 100 21208.21 229.60 42952.29 47903.23 2018-04-10 12:54:42.000 100 21208.25 229.58 42952.26 47903.22 2018-04-10 12:54:43.000 100 21208.22 229.53 42952.26 47903.28 2018-04-10 12:54:44.000 100 21208.29 229.50 42952.28 47903.25 2018-04-10 12:54:45.000 100 21208.32 229.46 42952.26 47903.30 2018-04-10 12:54:46.000 100 21208.34 229.40 42952.27 47903.31 2018-04-10 12:54:47.000 100 21208.39 229.35 42952.29 47903.32 2018-04-10 12:54:48.000 100 21208.41 229.29 42952.32 47903.34 2018-04-10 12:54:49.000 100 21208.44 229.25 42952.32 47903.37 2018-04-10 12:54:50.000 100 21208.47 229.18 42952.35 47903.40 2018-04-10 12:54:51.000 100 21208.56 229.13 42952.35 47903.43 2018-04-10 12:54:52.000 100 21208.62 229.10 42952.38 47903.46 2018-04-10 12:54:53.000 100 21208.68 229.08 42952.37 47903.50 2018-04-10 12:54:54.000 100 21208.81 229.04 42952.43 47903.57 2018-04-10 12:54:55.000 100 21208.88 229.04 42952.44 47903.62 2018-04-10 12:54:56.000 100 21208.95 229.03 42952.46 47903.66 2018-04-10 12:54:57.000 100 21209.06 229.00 42952.39 47903.68 2018-04-10 12:54:58.000 100 21209.12 228.99 42952.44 47903.78 2018-04-10 12:54:59.000 100 21209.18 228.98 42952.46 47903.78 2018-04-10 12:55:00.000 100 21209.22 228.99 42952.40 47903.81 2018-04-10 12:55:01.000 100 21209.24 229.00 42952.37 47903.82 2018-04-10 12:55:02.000 100 21209.31 228.95 42952.39 47903.81 2018-04-10 12:55:03.000 100 21209.31 228.91 42952.37 47903.83 2018-04-10 12:55:04.000 100 21209.28 228.89 42952.37 47903.81 2018-04-10 12:55:05.000 100 21209.26 228.85 42952.38 47903.84 2018-04-10 12:55:06.000 100 21209.24 228.83 42952.40 47903.82 2018-04-10 12:55:07.000 100 21209.19 228.86 42952.39 47903.83 2018-04-10 12:55:08.000 100 21209.16 228.87 42952.39 47903.81 2018-04-10 12:55:09.000 100 21209.12 228.93 42952.36 47903.78 2018-04-10 12:55:10.000 100 21209.04 228.99 42952.38 47903.75 2018-04-10 12:55:11.000 100 21208.98 229.07 42952.37 47903.68 2018-04-10 12:55:12.000 100 21208.94 229.13 42952.31 47903.65 2018-04-10 12:55:13.000 100 21208.89 229.18 42952.27 47903.58 2018-04-10 12:55:14.000 100 21208.88 229.26 42952.26 47903.51 2018-04-10 12:55:15.000 100 21208.84 229.33 42952.23 47903.48 2018-04-10 12:55:16.000 100 21208.80 229.33 42952.21 47903.47 2018-04-10 12:55:17.000 100 21208.76 229.36 42952.22 47903.43 2018-04-10 12:55:18.000 100 21208.76 229.38 42952.23 47903.43 2018-04-10 12:55:19.000 100 21208.79 229.40 42952.21 47903.42 2018-04-10 12:55:20.000 100 21208.82 229.40 42952.22 47903.43 2018-04-10 12:55:21.000 100 21208.83 229.43 42952.20 47903.41 2018-04-10 12:55:22.000 100 21208.89 229.48 42952.18 47903.43 2018-04-10 12:55:23.000 100 21208.93 229.54 42952.12 47903.43 2018-04-10 12:55:24.000 100 21209.00 229.58 42952.13 47903.42 2018-04-10 12:55:25.000 100 21209.00 229.65 42952.08 47903.42 2018-04-10 12:55:26.000 100 21208.99 229.62 42952.07 47903.41 2018-04-10 12:55:27.000 100 21208.99 229.59 42952.09 47903.40 2018-04-10 12:55:28.000 100 21208.99 229.61 42952.08 47903.39 2018-04-10 12:55:29.000 100 21208.97 229.67 42952.04 47903.38 2018-04-10 12:55:30.000 100 21208.96 229.67 42952.03 47903.36 2018-04-10 12:55:31.000 100 21209.00 229.65 42952.02 47903.35 2018-04-10 12:55:32.000 100 21208.98 229.62 42952.03 47903.36 2018-04-10 12:55:33.000 100 21208.97 229.60 42951.99 47903.34 2018-04-10 12:55:34.000 100 21208.99 229.57 42951.99 47903.35 2018-04-10 12:55:35.000 100 21208.98 229.55 42952.04 47903.36 2018-04-10 12:55:36.000 100 21209.00 229.54 42952.06 47903.37 2018-04-10 12:55:37.000 100 21209.06 229.51 42952.04 47903.38 2018-04-10 12:55:38.000 100 21209.08 229.49 42952.04 47903.42 2018-04-10 12:55:39.000 100 21209.10 229.46 42952.06 47903.44 2018-04-10 12:55:40.000 100 21209.10 229.43 42952.07 47903.44 2018-04-10 12:55:41.000 100 21209.14 229.36 42952.11 47903.47 2018-04-10 12:55:42.000 100 21209.17 229.35 42952.16 47903.52 2018-04-10 12:55:43.000 100 21209.25 229.35 42952.21 47903.58 2018-04-10 12:55:44.000 100 21209.32 229.37 42952.21 47903.65 2018-04-10 12:55:45.000 100 21209.34 229.41 42952.22 47903.67 2018-04-10 12:55:46.000 100 21209.37 229.46 42952.22 47903.71 2018-04-10 12:55:47.000 100 21209.43 229.48 42952.23 47903.73 2018-04-10 12:55:48.000 100 21209.46 229.47 42952.21 47903.74 2018-04-10 12:55:49.000 100 21209.48 229.43 42952.24 47903.77 2018-04-10 12:55:50.000 100 21209.56 229.37 42952.26 47903.79 2018-04-10 12:55:51.000 100 21209.62 229.33 42952.29 47903.83 2018-04-10 12:55:52.000 100 21209.71 229.32 42952.33 47903.92 2018-04-10 12:55:53.000 100 21209.74 229.28 42952.37 47903.96 2018-04-10 12:55:54.000 100 21209.79 229.28 42952.39 47903.98 2018-04-10 12:55:55.000 100 21209.82 229.24 42952.43 47904.02 2018-04-10 12:55:56.000 100 21209.89 229.23 42952.44 47904.08 2018-04-10 12:55:57.000 100 21209.90 229.23 42952.40 47904.12 2018-04-10 12:55:58.000 100 21209.96 229.21 42952.46 47904.14 2018-04-10 12:55:59.000 100 21209.99 229.19 42952.47 47904.17 2018-04-10 12:56:00.000 100 21210.05 229.19 42952.46 47904.19 2018-04-10 12:56:01.000 100 21210.04 229.17 42952.44 47904.18 2018-04-10 12:56:02.000 100 21210.04 229.15 42952.45 47904.18 2018-04-10 12:56:03.000 100 21210.08 229.17 42952.45 47904.24 2018-04-10 12:56:04.000 100 21210.06 229.17 42952.45 47904.22 2018-04-10 12:56:05.000 100 21210.07 229.16 42952.45 47904.24 2018-04-10 12:56:06.000 100 21210.07 229.17 42952.47 47904.25 2018-04-10 12:56:07.000 100 21210.08 229.18 42952.50 47904.24 2018-04-10 12:56:08.000 100 21210.11 229.19 42952.52 47904.24 2018-04-10 12:56:09.000 100 21210.08 229.21 42952.52 47904.29 2018-04-10 12:56:10.000 100 21210.09 229.19 42952.50 47904.27 2018-04-10 12:56:11.000 100 21210.06 229.22 42952.47 47904.25 2018-04-10 12:56:12.000 100 21210.07 229.22 42952.50 47904.27 2018-04-10 12:56:13.000 100 21210.05 229.24 42952.52 47904.26 2018-04-10 12:56:14.000 100 21210.07 229.20 42952.53 47904.26 2018-04-10 12:56:15.000 100 21210.07 229.18 42952.54 47904.27 2018-04-10 12:56:16.000 100 21210.09 229.17 42952.56 47904.28 2018-04-10 12:56:17.000 100 21210.14 229.16 42952.58 47904.33 2018-04-10 12:56:18.000 100 21210.17 229.14 42952.60 47904.39 2018-04-10 12:56:19.000 100 21210.19 229.10 42952.64 47904.37 2018-04-10 12:56:20.000 100 21210.19 229.07 42952.60 47904.40 2018-04-10 12:56:21.000 100 21210.20 229.08 42952.62 47904.40 2018-04-10 12:56:22.000 100 21210.20 229.08 42952.65 47904.42 2018-04-10 12:56:23.000 100 21210.19 229.08 42952.64 47904.46 2018-04-10 12:56:24.000 100 21210.22 229.08 42952.63 47904.45 2018-04-10 12:56:25.000 100 21210.19 229.08 42952.64 47904.45 2018-04-10 12:56:26.000 100 21210.17 229.05 42952.68 47904.44 2018-04-10 12:56:27.000 100 21210.15 229.06 42952.66 47904.43 2018-04-10 12:56:28.000 100 21210.11 229.06 42952.64 47904.42 2018-04-10 12:56:29.000 100 21210.09 229.09 42952.67 47904.41 2018-04-10 12:56:30.000 100 21210.06 229.11 42952.68 47904.42 2018-04-10 12:56:31.000 100 21210.03 229.15 42952.65 47904.41 2018-04-10 12:56:32.000 100 21209.99 229.15 42952.65 47904.37 2018-04-10 12:56:33.000 100 21209.95 229.17 42952.64 47904.35 2018-04-10 12:56:34.000 100 21209.94 229.19 42952.62 47904.33 2018-04-10 12:56:35.000 100 21209.95 229.18 42952.59 47904.31 2018-04-10 12:56:36.000 100 21209.96 229.15 42952.64 47904.33 2018-04-10 12:56:37.000 100 21209.95 229.13 42952.65 47904.33 2018-04-10 12:56:38.000 100 21209.96 229.17 42952.65 47904.33 2018-04-10 12:56:39.000 100 21209.99 229.15 42952.61 47904.32 2018-04-10 12:56:40.000 100 21210.01 229.12 42952.61 47904.35 2018-04-10 12:56:41.000 100 21210.03 229.11 42952.64 47904.32 2018-04-10 12:56:42.000 100 21210.06 229.10 42952.61 47904.30 2018-04-10 12:56:43.000 100 21210.12 229.08 42952.58 47904.38 2018-04-10 12:56:44.000 100 21210.16 229.06 42952.58 47904.36 2018-04-10 12:56:45.000 100 21210.20 229.04 42952.60 47904.41 2018-04-10 12:56:46.000 100 21210.24 229.03 42952.63 47904.41 2018-04-10 12:56:47.000 100 21210.30 229.00 42952.63 47904.44 2018-04-10 12:56:48.000 100 21210.34 229.01 42952.63 47904.47 2018-04-10 12:56:49.000 100 21210.33 229.01 42952.64 47904.50 2018-04-10 12:56:50.000 100 21210.29 229.00 42952.64 47904.50 2018-04-10 12:56:51.000 100 21210.25 228.99 42952.64 47904.49 2018-04-10 12:56:52.000 100 21210.21 229.01 42952.67 47904.47 2018-04-10 12:56:53.000 100 21210.11 229.02 42952.63 47904.44 2018-04-10 12:56:54.000 100 21210.04 229.05 42952.62 47904.42 2018-04-10 12:56:55.000 100 21209.94 229.07 42952.65 47904.40 2018-04-10 12:56:56.000 100 21209.90 229.05 42952.65 47904.33 2018-04-10 12:56:57.000 100 21209.82 229.03 42952.65 47904.33 2018-04-10 12:56:58.000 100 21209.74 229.07 42952.67 47904.32 2018-04-10 12:56:59.000 100 21209.69 229.07 42952.69 47904.29 2018-04-10 12:57:00.000 100 21209.63 229.13 42952.71 47904.26 2018-04-10 12:57:01.000 100 21209.57 229.19 42952.71 47904.22 2018-04-10 12:57:02.000 100 21209.56 229.22 42952.70 47904.20 2018-04-10 12:57:03.000 100 21209.51 229.27 42952.64 47904.16 2018-04-10 12:57:04.000 100 21209.51 229.31 42952.64 47904.16 2018-04-10 12:57:05.000 100 21209.50 229.33 42952.62 47904.11 2018-04-10 12:57:06.000 100 21209.48 229.34 42952.62 47904.10 2018-04-10 12:57:07.000 100 21209.49 229.35 42952.62 47904.13 2018-04-10 12:57:08.000 100 21209.51 229.38 42952.62 47904.12 2018-04-10 12:57:09.000 100 21209.53 229.37 42952.65 47904.14 2018-04-10 12:57:10.000 100 21209.57 229.39 42952.63 47904.15 2018-04-10 12:57:11.000 100 21209.61 229.39 42952.63 47904.17 2018-04-10 12:57:12.000 100 21209.63 229.39 42952.63 47904.19 2018-04-10 12:57:13.000 100 21209.66 229.39 42952.65 47904.22 2018-04-10 12:57:14.000 100 21209.66 229.40 42952.64 47904.21 2018-04-10 12:57:15.000 100 21209.65 229.43 42952.65 47904.26 2018-04-10 12:57:16.000 100 21209.65 229.46 42952.69 47904.26 2018-04-10 12:57:17.000 100 21209.64 229.47 42952.72 47904.28 2018-04-10 12:57:18.000 100 21209.62 229.48 42952.70 47904.26 2018-04-10 12:57:19.000 100 21209.61 229.51 42952.73 47904.28 2018-04-10 12:57:20.000 100 21209.57 229.54 42952.75 47904.28 2018-04-10 12:57:21.000 100 21209.53 229.57 42952.77 47904.29 2018-04-10 12:57:22.000 100 21209.49 229.59 42952.81 47904.29 2018-04-10 12:57:23.000 100 21209.48 229.62 42952.84 47904.29 2018-04-10 12:57:24.000 100 21209.49 229.66 42952.82 47904.30 2018-04-10 12:57:25.000 100 21209.49 229.69 42952.84 47904.29 2018-04-10 12:57:26.000 100 21209.45 229.70 42952.84 47904.29 2018-04-10 12:57:27.000 100 21209.41 229.74 42952.83 47904.30 2018-04-10 12:57:28.000 100 21209.38 229.79 42952.83 47904.32 2018-04-10 12:57:29.000 100 21209.36 229.82 42952.87 47904.32 2018-04-10 12:57:30.000 100 21209.34 229.84 42952.87 47904.31 2018-04-10 12:57:31.000 100 21209.34 229.90 42952.85 47904.33 2018-04-10 12:57:32.000 100 21209.32 229.93 42952.92 47904.33 2018-04-10 12:57:33.000 100 21209.33 230.01 42952.91 47904.32 2018-04-10 12:57:34.000 100 21209.32 230.08 42952.86 47904.32 2018-04-10 12:57:35.000 100 21209.29 230.11 42952.82 47904.28 2018-04-10 12:57:36.000 100 21209.23 230.10 42952.85 47904.23 2018-04-10 12:57:37.000 100 21209.18 230.08 42952.90 47904.25 2018-04-10 12:57:38.000 100 21209.19 230.06 42952.95 47904.28 2018-04-10 12:57:39.000 100 21209.19 230.08 42952.96 47904.23 2018-04-10 12:57:40.000 100 21209.11 230.14 42952.98 47904.26 2018-04-10 12:57:41.000 100 21209.09 230.21 42952.96 47904.24 2018-04-10 12:57:42.000 100 21209.11 230.23 42952.93 47904.25 2018-04-10 12:57:43.000 100 21209.09 230.23 42952.90 47904.16 2018-04-10 12:57:44.000 100 21209.04 230.23 42952.91 47904.18 2018-04-10 12:57:45.000 100 21208.98 230.24 42952.91 47904.16 2018-04-10 12:57:46.000 100 21208.94 230.24 42952.91 47904.14 2018-04-10 12:57:47.000 100 21208.91 230.24 42952.90 47904.15 2018-04-10 12:57:48.000 100 21208.89 230.23 42952.93 47904.13 2018-04-10 12:57:49.000 100 21208.91 230.24 42952.94 47904.13 2018-04-10 12:57:50.000 100 21208.93 230.23 42952.94 47904.15 2018-04-10 12:57:51.000 100 21208.91 230.27 42952.94 47904.17 2018-04-10 12:57:52.000 100 21208.91 230.30 42952.97 47904.16 2018-04-10 12:57:53.000 100 21208.92 230.32 42952.99 47904.20 2018-04-10 12:57:54.000 100 21208.91 230.40 42952.96 47904.22 2018-04-10 12:57:55.000 100 21208.91 230.48 42952.98 47904.20 2018-04-10 12:57:56.000 100 21208.87 230.52 42953.00 47904.21 2018-04-10 12:57:57.000 100 21208.83 230.63 42952.95 47904.16 2018-04-10 12:57:58.000 100 21208.84 230.75 42952.89 47904.13 2018-04-10 12:57:59.000 100 21208.81 230.81 42952.83 47904.07 2018-04-10 12:58:00.000 100 21208.78 230.87 42952.78 47904.02 2018-04-10 12:58:01.000 100 21208.76 230.94 42952.73 47903.97 2018-04-10 12:58:02.000 100 21208.71 230.99 42952.71 47903.90 2018-04-10 12:58:03.000 100 21208.63 230.98 42952.69 47903.87 2018-04-10 12:58:04.000 100 21208.61 230.97 42952.70 47903.81 2018-04-10 12:58:05.000 100 21208.56 231.01 42952.69 47903.79 2018-04-10 12:58:06.000 100 21208.54 231.04 42952.66 47903.78 2018-04-10 12:58:07.000 100 21208.45 231.07 42952.67 47903.77 2018-04-10 12:58:08.000 100 21208.44 231.06 42952.66 47903.75 2018-04-10 12:58:09.000 100 21208.42 231.05 42952.70 47903.74 2018-04-10 12:58:10.000 100 21208.39 231.13 42952.68 47903.72 2018-04-10 12:58:11.000 100 21208.36 231.19 42952.66 47903.73 2018-04-10 12:58:12.000 100 21208.34 231.26 42952.71 47903.72 2018-04-10 12:58:13.000 100 21208.33 231.30 42952.70 47903.72 2018-04-10 12:58:14.000 100 21208.29 231.35 42952.68 47903.69 2018-04-10 12:58:15.000 100 21208.26 231.43 42952.65 47903.66 2018-04-10 12:58:16.000 100 21208.24 231.51 42952.59 47903.63 2018-04-10 12:58:17.000 100 21208.25 231.59 42952.56 47903.56 2018-04-10 12:58:18.000 100 21208.24 231.60 42952.54 47903.56 2018-04-10 12:58:19.000 100 21208.22 231.63 42952.54 47903.53 2018-04-10 12:58:20.000 100 21208.15 231.69 42952.51 47903.47 2018-04-10 12:58:21.000 100 21208.09 231.75 42952.48 47903.49 2018-04-10 12:58:22.000 100 21208.06 231.83 42952.50 47903.42 2018-04-10 12:58:23.000 100 21208.02 231.85 42952.46 47903.38 2018-04-10 12:58:24.000 100 21207.98 231.89 42952.42 47903.32 2018-04-10 12:58:25.000 100 21207.95 231.93 42952.42 47903.30 2018-04-10 12:58:26.000 100 21207.97 231.94 42952.44 47903.26 2018-04-10 12:58:27.000 100 21207.95 231.95 42952.44 47903.28 2018-04-10 12:58:28.000 100 21207.91 231.99 42952.43 47903.22 2018-04-10 12:58:29.000 100 21207.91 231.99 42952.38 47903.24 2018-04-10 12:58:30.000 100 21207.91 232.03 42952.39 47903.25 2018-04-10 12:58:31.000 100 21207.89 232.05 42952.42 47903.23 2018-04-10 12:58:32.000 100 21207.88 232.08 42952.39 47903.22 2018-04-10 12:58:33.000 100 21207.92 232.12 42952.40 47903.25 2018-04-10 12:58:34.000 100 21207.91 232.14 42952.40 47903.23 2018-04-10 12:58:35.000 100 21207.89 232.15 42952.42 47903.26 2018-04-10 12:58:36.000 100 21207.92 232.14 42952.42 47903.27 2018-04-10 12:58:37.000 100 21207.92 232.12 42952.46 47903.27 2018-04-10 12:58:38.000 100 21207.92 232.13 42952.47 47903.27 2018-04-10 12:58:39.000 100 21207.92 232.11 42952.47 47903.29 2018-04-10 12:58:40.000 100 21207.92 232.10 42952.46 47903.29 2018-04-10 12:58:41.000 100 21207.87 232.10 42952.47 47903.29 2018-04-10 12:58:42.000 100 21207.88 232.07 42952.47 47903.27 2018-04-10 12:58:43.000 100 21207.88 232.05 42952.48 47903.27 2018-04-10 12:58:44.000 100 21207.87 232.04 42952.48 47903.30 2018-04-10 12:58:45.000 100 21207.88 232.05 42952.50 47903.31 2018-04-10 12:58:46.000 100 21207.91 232.03 42952.50 47903.30 2018-04-10 12:58:47.000 100 21207.92 232.00 42952.49 47903.31 2018-04-10 12:58:48.000 100 21207.94 231.94 42952.54 47903.32 2018-04-10 12:58:49.000 100 21207.98 231.92 42952.57 47903.40 2018-04-10 12:58:50.000 100 21207.99 231.91 42952.59 47903.40 2018-04-10 12:58:51.000 100 21207.98 231.91 42952.59 47903.42 2018-04-10 12:58:52.000 100 21207.95 231.92 42952.61 47903.45 2018-04-10 12:58:53.000 100 21207.96 231.88 42952.61 47903.44 2018-04-10 12:58:54.000 100 21208.01 231.84 42952.63 47903.45 2018-04-10 12:58:55.000 100 21208.04 231.78 42952.65 47903.49 2018-04-10 12:58:56.000 100 21208.08 231.77 42952.68 47903.49 2018-04-10 12:58:57.000 100 21208.11 231.74 42952.72 47903.55 2018-04-10 12:58:58.000 100 21208.10 231.68 42952.73 47903.58 2018-04-10 12:58:59.000 100 21208.08 231.65 42952.73 47903.62 2018-04-10 12:59:00.000 100 21208.10 231.58 42952.82 47903.65 2018-04-10 12:59:01.000 100 21208.09 231.55 42952.84 47903.68 2018-04-10 12:59:02.000 100 21208.08 231.54 42952.86 47903.72 2018-04-10 12:59:03.000 100 21208.08 231.56 42952.86 47903.75 2018-04-10 12:59:04.000 100 21208.09 231.54 42952.89 47903.75 2018-04-10 12:59:05.000 100 21208.09 231.54 42952.92 47903.77 2018-04-10 12:59:06.000 100 21208.12 231.58 42952.89 47903.78 2018-04-10 12:59:07.000 100 21208.12 231.64 42952.90 47903.78 2018-04-10 12:59:08.000 100 21208.12 231.64 42952.84 47903.75 2018-04-10 12:59:09.000 100 21208.13 231.67 42952.84 47903.71 2018-04-10 12:59:10.000 100 21208.15 231.63 42952.83 47903.72 2018-04-10 12:59:11.000 100 21208.18 231.61 42952.81 47903.69 2018-04-10 12:59:12.000 100 21208.22 231.60 42952.79 47903.71 2018-04-10 12:59:13.000 100 21208.26 231.59 42952.79 47903.70 2018-04-10 12:59:14.000 100 21208.28 231.59 42952.80 47903.72 2018-04-10 12:59:15.000 100 21208.31 231.57 42952.84 47903.77 2018-04-10 12:59:16.000 100 21208.38 231.50 42952.83 47903.76 2018-04-10 12:59:17.000 100 21208.41 231.44 42952.85 47903.84 2018-04-10 12:59:18.000 100 21208.43 231.40 42952.86 47903.84 2018-04-10 12:59:19.000 100 21208.43 231.36 42952.89 47903.89 2018-04-10 12:59:20.000 100 21208.41 231.35 42952.94 47903.91 2018-04-10 12:59:21.000 100 21208.45 231.36 42952.97 47903.96 2018-04-10 12:59:22.000 100 21208.44 231.34 42953.00 47903.96 2018-04-10 12:59:23.000 100 21208.45 231.34 42953.03 47904.00 2018-04-10 12:59:24.000 100 21208.47 231.34 42953.06 47904.06 2018-04-10 12:59:25.000 100 21208.49 231.32 42953.07 47904.03 2018-04-10 12:59:26.000 100 21208.52 231.29 42953.05 47904.05 2018-04-10 12:59:27.000 100 21208.57 231.28 42953.05 47904.10 2018-04-10 12:59:28.000 100 21208.60 231.32 42953.04 47904.10 2018-04-10 12:59:29.000 100 21208.62 231.31 42953.03 47904.09 2018-04-10 12:59:30.000 100 21208.64 231.27 42953.00 47904.10 2018-04-10 12:59:31.000 100 21208.64 231.26 42952.98 47904.10 2018-04-10 12:59:32.000 100 21208.65 231.26 42952.99 47904.08 2018-04-10 12:59:33.000 100 21208.63 231.22 42952.98 47904.08 2018-04-10 12:59:34.000 100 21208.62 231.17 42953.00 47904.08 2018-04-10 12:59:35.000 100 21208.61 231.18 42953.01 47904.10 2018-04-10 12:59:36.000 100 21208.59 231.24 42952.98 47904.07 2018-04-10 12:59:37.000 100 21208.59 231.29 42952.92 47904.04 2018-04-10 12:59:38.000 100 21208.58 231.30 42952.90 47904.01 2018-04-10 12:59:39.000 100 21208.60 231.30 42952.87 47903.99 2018-04-10 12:59:40.000 100 21208.60 231.32 42952.84 47903.95 2018-04-10 12:59:41.000 100 21208.63 231.30 42952.82 47903.97 2018-04-10 12:59:42.000 100 21208.63 231.29 42952.82 47903.93 2018-04-10 12:59:43.000 100 21208.66 231.28 42952.84 47903.95 2018-04-10 12:59:44.000 100 21208.65 231.27 42952.84 47903.93 2018-04-10 12:59:45.000 100 21208.65 231.25 42952.83 47903.93 2018-04-10 12:59:46.000 100 21208.65 231.24 42952.86 47903.99 2018-04-10 12:59:47.000 100 21208.68 231.25 42952.86 47903.97 2018-04-10 12:59:48.000 100 21208.68 231.26 42952.87 47903.98 2018-04-10 12:59:49.000 100 21208.70 231.23 42952.89 47904.02 2018-04-10 12:59:50.000 100 21208.68 231.25 42952.90 47904.00 2018-04-10 12:59:51.000 100 21208.70 231.22 42952.87 47904.03 2018-04-10 12:59:52.000 100 21208.72 231.18 42952.91 47904.05 2018-04-10 12:59:53.000 100 21208.71 231.18 42952.95 47904.03 2018-04-10 12:59:54.000 100 21208.70 231.15 42952.97 47904.06 2018-04-10 12:59:55.000 100 21208.68 231.12 42952.96 47904.03 2018-04-10 12:59:56.000 100 21208.67 231.05 42952.99 47904.07 2018-04-10 12:59:57.000 100 21208.64 230.99 42953.00 47904.06 2018-04-10 12:59:58.000 100 21208.60 230.92 42953.01 47904.08 2018-04-10 12:59:59.000 100 21208.55 230.89 42953.05 47904.06 2018-04-10 13:00:00.000 100 21208.55 230.82 42953.08 47904.09 2018-04-10 13:00:01.000 100 21208.55 230.78 42953.11 47904.12 2018-04-10 13:00:02.000 100 21208.57 230.74 42953.09 47904.14 2018-04-10 13:00:03.000 100 21208.60 230.69 42953.10 47904.14 2018-04-10 13:00:04.000 100 21208.58 230.64 42953.11 47904.17 2018-04-10 13:00:05.000 100 21208.58 230.58 42953.14 47904.17 2018-04-10 13:00:06.000 100 21208.63 230.56 42953.14 47904.19 2018-04-10 13:00:07.000 100 21208.63 230.57 42953.14 47904.17 2018-04-10 13:00:08.000 100 21208.63 230.57 42953.12 47904.20 2018-04-10 13:00:09.000 100 21208.60 230.58 42953.13 47904.23 2018-04-10 13:00:10.000 100 21208.62 230.62 42953.16 47904.21 2018-04-10 13:00:11.000 100 21208.58 230.65 42953.12 47904.18 2018-04-10 13:00:12.000 100 21208.61 230.68 42953.10 47904.14 2018-04-10 13:00:13.000 100 21208.65 230.68 42953.08 47904.17 2018-04-10 13:00:14.000 100 21208.67 230.70 42953.03 47904.13 2018-04-10 13:00:15.000 100 21208.72 230.72 42953.00 47904.14 2018-04-10 13:00:16.000 100 21208.77 230.71 42953.00 47904.14 2018-04-10 13:00:17.000 100 21208.86 230.67 42953.02 47904.16 2018-04-10 13:00:18.000 100 21208.90 230.64 42953.02 47904.16 2018-04-10 13:00:19.000 100 21208.94 230.64 42953.02 47904.22 2018-04-10 13:00:20.000 100 21209.00 230.59 42953.06 47904.25 2018-04-10 13:00:21.000 100 21209.04 230.55 42953.05 47904.26 2018-04-10 13:00:22.000 100 21209.09 230.49 42953.06 47904.32 2018-04-10 13:00:23.000 100 21209.07 230.40 42953.11 47904.33 2018-04-10 13:00:24.000 100 21209.04 230.33 42953.21 47904.38 2018-04-10 13:00:25.000 100 21209.03 230.29 42953.27 47904.40 2018-04-10 13:00:26.000 100 21209.05 230.24 42953.31 47904.47 2018-04-10 13:00:27.000 100 21209.09 230.21 42953.33 47904.53 2018-04-10 13:00:28.000 100 21209.11 230.19 42953.37 47904.56 2018-04-10 13:00:29.000 100 21209.14 230.19 42953.38 47904.62 2018-04-10 13:00:30.000 100 21209.15 230.15 42953.39 47904.64 2018-04-10 13:00:31.000 100 21209.17 230.15 42953.38 47904.65 2018-04-10 13:00:32.000 100 21209.18 230.17 42953.37 47904.66 2018-04-10 13:00:33.000 100 21209.19 230.18 42953.37 47904.63 2018-04-10 13:00:34.000 100 21209.20 230.19 42953.36 47904.65 2018-04-10 13:00:35.000 100 21209.22 230.20 42953.35 47904.64 2018-04-10 13:00:36.000 100 21209.23 230.23 42953.35 47904.64 2018-04-10 13:00:37.000 100 21209.24 230.25 42953.32 47904.60 2018-04-10 13:00:38.000 100 21209.27 230.24 42953.32 47904.62 2018-04-10 13:00:39.000 100 21209.30 230.25 42953.32 47904.63 2018-04-10 13:00:40.000 100 21209.28 230.32 42953.32 47904.60 2018-04-10 13:00:41.000 100 21209.26 230.38 42953.23 47904.60 2018-04-10 13:00:42.000 100 21209.23 230.43 42953.17 47904.52 2018-04-10 13:00:43.000 100 21209.20 230.48 42953.09 47904.50 2018-04-10 13:00:44.000 100 21209.20 230.47 42953.07 47904.43 2018-04-10 13:00:45.000 100 21209.17 230.46 42953.04 47904.37 2018-04-10 13:00:46.000 100 21209.15 230.42 42953.03 47904.32 2018-04-10 13:00:47.000 100 21209.11 230.42 42953.04 47904.35 2018-04-10 13:00:48.000 100 21209.11 230.46 42953.02 47904.32 2018-04-10 13:00:49.000 100 21209.17 230.47 42952.99 47904.32 2018-04-10 13:00:50.000 100 21209.25 230.42 42953.01 47904.33 2018-04-10 13:00:51.000 100 21209.32 230.35 42953.01 47904.34 2018-04-10 13:00:52.000 100 21209.35 230.28 42953.02 47904.40 2018-04-10 13:00:53.000 100 21209.36 230.24 42953.09 47904.43 2018-04-10 13:00:54.000 100 21209.40 230.24 42953.08 47904.47 2018-04-10 13:00:55.000 100 21209.44 230.27 42953.08 47904.48 2018-04-10 13:00:56.000 100 21209.43 230.28 42953.07 47904.53 2018-04-10 13:00:57.000 100 21209.46 230.30 42953.08 47904.50 2018-04-10 13:00:58.000 100 21209.45 230.37 42953.07 47904.52 2018-04-10 13:00:59.000 100 21209.45 230.46 42953.06 47904.50 2018-04-10 13:01:00.000 100 21209.39 230.55 42953.03 47904.48 2018-04-10 13:01:01.000 100 21209.34 230.62 42953.01 47904.42 2018-04-10 13:01:02.000 100 21209.29 230.64 42953.00 47904.38 2018-04-10 13:01:03.000 100 21209.24 230.71 42952.98 47904.36 2018-04-10 13:01:04.000 100 21209.20 230.76 42952.95 47904.34 2018-04-10 13:01:05.000 100 21209.12 230.78 42952.95 47904.29 2018-04-10 13:01:06.000 100 21209.10 230.82 42952.94 47904.28 2018-04-10 13:01:07.000 100 21209.09 230.85 42952.94 47904.26 2018-04-10 13:01:08.000 100 21209.08 230.86 42952.95 47904.24 2018-04-10 13:01:09.000 100 21209.06 230.86 42952.96 47904.21 2018-04-10 13:01:10.000 100 21209.01 230.90 42952.96 47904.22 2018-04-10 13:01:11.000 100 21209.00 230.95 42952.96 47904.22 2018-04-10 13:01:12.000 100 21209.04 230.97 42952.94 47904.22 2018-04-10 13:01:13.000 100 21209.09 230.99 42952.92 47904.21 2018-04-10 13:01:14.000 100 21209.11 231.05 42952.92 47904.24 2018-04-10 13:01:15.000 100 21209.17 231.06 42952.93 47904.23 2018-04-10 13:01:16.000 100 21209.23 231.07 42952.92 47904.23 2018-04-10 13:01:17.000 100 21209.22 231.08 42952.92 47904.23 2018-04-10 13:01:18.000 100 21209.23 231.11 42952.92 47904.26 2018-04-10 13:01:19.000 100 21209.21 231.10 42952.93 47904.24 2018-04-10 13:01:20.000 100 21209.20 231.10 42952.96 47904.25 2018-04-10 13:01:21.000 100 21209.19 231.07 42952.99 47904.28 2018-04-10 13:01:22.000 100 21209.15 231.08 42953.00 47904.27 2018-04-10 13:01:23.000 100 21209.09 231.13 42953.01 47904.29 2018-04-10 13:01:24.000 100 21209.05 231.16 42952.97 47904.28 2018-04-10 13:01:25.000 100 21209.03 231.19 42952.98 47904.24 2018-04-10 13:01:26.000 100 21208.99 231.23 42952.99 47904.23 2018-04-10 13:01:27.000 100 21208.98 231.22 42952.99 47904.22 2018-04-10 13:01:28.000 100 21208.97 231.20 42952.97 47904.19 2018-04-10 13:01:29.000 100 21208.92 231.21 42953.00 47904.21 2018-04-10 13:01:30.000 100 21208.94 231.23 42953.06 47904.22 2018-04-10 13:01:31.000 100 21208.89 231.25 42953.08 47904.20 2018-04-10 13:01:32.000 100 21208.86 231.27 42953.07 47904.19 2018-04-10 13:01:33.000 100 21208.83 231.28 42953.07 47904.21 2018-04-10 13:01:34.000 100 21208.80 231.33 42953.09 47904.21 2018-04-10 13:01:35.000 100 21208.80 231.39 42953.10 47904.21 2018-04-10 13:01:36.000 100 21208.77 231.42 42953.10 47904.23 2018-04-10 13:01:37.000 100 21208.79 231.41 42953.11 47904.21 2018-04-10 13:01:38.000 100 21208.76 231.43 42953.11 47904.22 2018-04-10 13:01:39.000 100 21208.78 231.49 42953.16 47904.24 2018-04-10 13:01:40.000 100 21208.77 231.52 42953.13 47904.24 2018-04-10 13:01:41.000 100 21208.74 231.58 42953.18 47904.25 2018-04-10 13:01:42.000 100 21208.72 231.64 42953.16 47904.27 2018-04-10 13:01:43.000 100 21208.68 231.69 42953.14 47904.27 2018-04-10 13:01:44.000 100 21208.61 231.80 42953.11 47904.21 2018-04-10 13:01:45.000 100 21208.53 231.92 42953.08 47904.17 2018-04-10 13:01:46.000 100 21208.48 232.00 42953.06 47904.12 2018-04-10 13:01:47.000 100 21208.42 232.05 42953.02 47904.06 2018-04-10 13:01:48.000 100 21208.39 232.11 42953.02 47903.98 2018-04-10 13:01:49.000 100 21208.33 232.16 42953.01 47903.95 2018-04-10 13:01:50.000 100 21208.35 232.23 42953.01 47903.95 2018-04-10 13:01:51.000 100 21208.29 232.27 42953.00 47903.93 2018-04-10 13:01:52.000 100 21208.28 232.33 42952.99 47903.92 2018-04-10 13:01:53.000 100 21208.28 232.37 42952.96 47903.91 2018-04-10 13:01:54.000 100 21208.26 232.46 42952.98 47903.90 2018-04-10 13:01:55.000 100 21208.22 232.50 42953.00 47903.91 2018-04-10 13:01:56.000 100 21208.24 232.51 42953.01 47903.91 2018-04-10 13:01:57.000 100 21208.21 232.55 42953.06 47903.92 2018-04-10 13:01:58.000 100 21208.17 232.60 42953.03 47903.92 2018-04-10 13:01:59.000 100 21208.12 232.63 42953.04 47903.92 2018-04-10 13:02:00.000 100 21208.09 232.70 42953.04 47903.88 2018-04-10 13:02:01.000 100 21208.03 232.77 42953.03 47903.85 2018-04-10 13:02:02.000 100 21207.97 232.82 42953.05 47903.82 2018-04-10 13:02:03.000 100 21207.93 232.88 42953.04 47903.78 2018-04-10 13:02:04.000 100 21207.85 232.96 42952.99 47903.76 2018-04-10 13:02:05.000 100 21207.79 233.02 42952.95 47903.72 2018-04-10 13:02:06.000 100 21207.73 233.07 42952.93 47903.69 2018-04-10 13:02:07.000 100 21207.68 233.13 42952.92 47903.64 2018-04-10 13:02:08.000 100 21207.69 233.14 42952.90 47903.57 2018-04-10 13:02:09.000 100 21207.69 233.12 42952.90 47903.61 2018-04-10 13:02:10.000 100 21207.68 233.12 42952.93 47903.59 2018-04-10 13:02:11.000 100 21207.70 233.13 42952.90 47903.57 2018-04-10 13:02:12.000 100 21207.72 233.14 42952.88 47903.59 2018-04-10 13:02:13.000 100 21207.73 233.18 42952.90 47903.61 2018-04-10 13:02:14.000 100 21207.71 233.21 42952.93 47903.64 2018-04-10 13:02:15.000 100 21207.70 233.24 42952.93 47903.61 2018-04-10 13:02:16.000 100 21207.72 233.26 42952.93 47903.61 2018-04-10 13:02:17.000 100 21207.73 233.27 42952.91 47903.63 2018-04-10 13:02:18.000 100 21207.76 233.31 42952.89 47903.61 2018-04-10 13:02:19.000 100 21207.74 233.35 42952.88 47903.60 2018-04-10 13:02:20.000 100 21207.75 233.34 42952.86 47903.57 2018-04-10 13:02:21.000 100 21207.69 233.36 42952.88 47903.61 2018-04-10 13:02:22.000 100 21207.71 233.39 42952.85 47903.55 2018-04-10 13:02:23.000 100 21207.72 233.45 42952.86 47903.59 2018-04-10 13:02:24.000 100 21207.73 233.47 42952.86 47903.56 2018-04-10 13:02:25.000 100 21207.74 233.46 42952.85 47903.56 2018-04-10 13:02:26.000 100 21207.75 233.50 42952.88 47903.57 2018-04-10 13:02:27.000 100 21207.71 233.53 42952.90 47903.55 2018-04-10 13:02:28.000 100 21207.76 233.53 42952.90 47903.59 2018-04-10 13:02:29.000 100 21207.77 233.56 42952.90 47903.58 2018-04-10 13:02:30.000 100 21207.77 233.58 42952.91 47903.61 2018-04-10 13:02:31.000 100 21207.76 233.57 42952.91 47903.61 2018-04-10 13:02:32.000 100 21207.77 233.57 42952.94 47903.61 2018-04-10 13:02:33.000 100 21207.76 233.56 42952.96 47903.63 2018-04-10 13:02:34.000 100 21207.77 233.57 42952.99 47903.66 2018-04-10 13:02:35.000 100 21207.77 233.57 42952.97 47903.66 2018-04-10 13:02:36.000 100 21207.77 233.57 42952.97 47903.68 2018-04-10 13:02:37.000 100 21207.76 233.57 42953.04 47903.70 2018-04-10 13:02:38.000 100 21207.73 233.57 42953.03 47903.70 2018-04-10 13:02:39.000 100 21207.70 233.57 42953.07 47903.73 2018-04-10 13:02:40.000 100 21207.70 233.55 42953.11 47903.72 2018-04-10 13:02:41.000 100 21207.68 233.56 42953.09 47903.71 2018-04-10 13:02:42.000 100 21207.62 233.60 42953.13 47903.72 2018-04-10 13:02:43.000 100 21207.57 233.58 42953.17 47903.71 2018-04-10 13:02:44.000 100 21207.54 233.57 42953.19 47903.73 2018-04-10 13:02:45.000 100 21207.52 233.57 42953.21 47903.75 2018-04-10 13:02:46.000 100 21207.50 233.58 42953.24 47903.70 2018-04-10 13:02:47.000 100 21207.51 233.59 42953.24 47903.74 2018-04-10 13:02:48.000 100 21207.52 233.62 42953.25 47903.79 2018-04-10 13:02:49.000 100 21207.53 233.62 42953.29 47903.80 2018-04-10 13:02:50.000 100 21207.54 233.66 42953.31 47903.80 2018-04-10 13:02:51.000 100 21207.57 233.71 42953.29 47903.81 2018-04-10 13:02:52.000 100 21207.60 233.76 42953.26 47903.82 2018-04-10 13:02:53.000 100 21207.65 233.79 42953.23 47903.82 2018-04-10 13:02:54.000 100 21207.72 233.76 42953.22 47903.84 2018-04-10 13:02:55.000 100 21207.78 233.74 42953.21 47903.87 2018-04-10 13:02:56.000 100 21207.83 233.73 42953.25 47903.90 2018-04-10 13:02:57.000 100 21207.86 233.73 42953.27 47903.91 2018-04-10 13:02:58.000 100 21207.90 233.73 42953.23 47903.96 2018-04-10 13:02:59.000 100 21207.95 233.75 42953.21 47903.97 2018-04-10 13:03:00.000 100 21207.95 233.75 42953.20 47903.99 2018-04-10 13:03:01.000 100 21207.94 233.74 42953.25 47903.96 2018-04-10 13:03:02.000 100 21207.96 233.72 42953.25 47904.02 2018-04-10 13:03:03.000 100 21207.96 233.72 42953.23 47904.01 2018-04-10 13:03:04.000 100 21207.91 233.78 42953.20 47903.97 2018-04-10 13:03:05.000 100 21207.89 233.79 42953.17 47903.99 2018-04-10 13:03:06.000 100 21207.88 233.77 42953.20 47903.95 2018-04-10 13:03:07.000 100 21207.87 233.77 42953.22 47903.95 2018-04-10 13:03:08.000 100 21207.87 233.77 42953.25 47903.95 2018-04-10 13:03:09.000 100 21207.86 233.73 42953.24 47903.94 2018-04-10 13:03:10.000 100 21207.84 233.69 42953.23 47903.92 2018-04-10 13:03:11.000 100 21207.84 233.69 42953.25 47903.96 2018-04-10 13:03:12.000 100 21207.81 233.67 42953.26 47903.93 2018-04-10 13:03:13.000 100 21207.83 233.63 42953.27 47903.97 2018-04-10 13:03:14.000 100 21207.80 233.62 42953.27 47903.96 2018-04-10 13:03:15.000 100 21207.78 233.61 42953.29 47903.95 2018-04-10 13:03:16.000 100 21207.72 233.59 42953.33 47903.97 2018-04-10 13:03:17.000 100 21207.69 233.59 42953.30 47903.98 2018-04-10 13:03:18.000 100 21207.66 233.60 42953.29 47903.96 2018-04-10 13:03:19.000 100 21207.64 233.63 42953.26 47903.90 2018-04-10 13:03:20.000 100 21207.60 233.65 42953.22 47903.91 2018-04-10 13:03:21.000 100 21207.55 233.67 42953.21 47903.85 2018-04-10 13:03:22.000 100 21207.51 233.73 42953.19 47903.81 2018-04-10 13:03:23.000 100 21207.43 233.80 42953.18 47903.79 2018-04-10 13:03:24.000 100 21207.39 233.85 42953.17 47903.70 2018-04-10 13:03:25.000 100 21207.34 233.92 42953.11 47903.69 2018-04-10 13:03:26.000 100 21207.33 233.96 42953.04 47903.62 2018-04-10 13:03:27.000 100 21207.27 233.98 42953.03 47903.56 2018-04-10 13:03:28.000 100 21207.24 233.98 42953.02 47903.51 2018-04-10 13:03:29.000 100 21207.15 233.99 42953.02 47903.45 2018-04-10 13:03:30.000 100 21207.15 234.00 42953.02 47903.46 2018-04-10 13:03:31.000 100 21207.12 234.01 42953.00 47903.41 2018-04-10 13:03:32.000 100 21207.13 234.00 42953.02 47903.42 2018-04-10 13:03:33.000 100 21207.13 233.99 42952.99 47903.44 2018-04-10 13:03:34.000 100 21207.12 234.00 42952.99 47903.42 2018-04-10 13:03:35.000 100 21207.16 234.00 42952.98 47903.41 2018-04-10 13:03:36.000 100 21207.18 234.00 42953.01 47903.45 2018-04-10 13:03:37.000 100 21207.24 233.96 42953.02 47903.46 2018-04-10 13:03:38.000 100 21207.26 233.96 42953.04 47903.49 2018-04-10 13:03:39.000 100 21207.28 233.99 42953.03 47903.50 2018-04-10 13:03:40.000 100 21207.30 234.04 42953.03 47903.52 2018-04-10 13:03:41.000 100 21207.30 234.06 42953.04 47903.49 2018-04-10 13:03:42.000 100 21207.36 234.06 42953.02 47903.49 2018-04-10 13:03:43.000 100 21207.43 234.01 42952.99 47903.55 2018-04-10 13:03:44.000 100 21207.48 234.00 42953.02 47903.54 2018-04-10 13:03:45.000 100 21207.51 234.01 42953.01 47903.57 2018-04-10 13:03:46.000 100 21207.54 233.98 42953.02 47903.60 2018-04-10 13:03:47.000 100 21207.59 233.92 42953.06 47903.65 2018-04-10 13:03:48.000 100 21207.59 233.90 42953.07 47903.68 2018-04-10 13:03:49.000 100 21207.59 233.86 42953.03 47903.64 2018-04-10 13:03:50.000 100 21207.60 233.82 42953.00 47903.64 2018-04-10 13:03:51.000 100 21207.60 233.82 42953.00 47903.65 2018-04-10 13:03:52.000 100 21207.65 233.76 42953.01 47903.65 2018-04-10 13:03:53.000 100 21207.63 233.76 42953.04 47903.65 2018-04-10 13:03:54.000 100 21207.65 233.73 42953.02 47903.67 2018-04-10 13:03:55.000 100 21207.67 233.75 42952.99 47903.65 2018-04-10 13:03:56.000 100 21207.71 233.74 42952.98 47903.64 2018-04-10 13:03:57.000 100 21207.76 233.71 42953.00 47903.69 2018-04-10 13:03:58.000 100 21207.77 233.67 42952.99 47903.68 2018-04-10 13:03:59.000 100 21207.81 233.66 42952.99 47903.68 2018-04-10 13:04:00.000 100 21207.83 233.66 42952.99 47903.70 2018-04-10 13:04:01.000 100 21207.85 233.67 42953.00 47903.74 2018-04-10 13:04:02.000 100 21207.89 233.68 42953.00 47903.72 2018-04-10 13:04:03.000 100 21207.91 233.70 42952.96 47903.79 2018-04-10 13:04:04.000 100 21207.96 233.71 42952.97 47903.79 2018-04-10 13:04:05.000 100 21208.01 233.72 42953.01 47903.84 2018-04-10 13:04:06.000 100 21208.06 233.70 42953.02 47903.83 2018-04-10 13:04:07.000 100 21208.15 233.69 42952.99 47903.87 2018-04-10 13:04:08.000 100 21208.21 233.69 42953.01 47903.91 2018-04-10 13:04:09.000 100 21208.24 233.66 42953.02 47903.94 2018-04-10 13:04:10.000 100 21208.28 233.64 42953.01 47903.95 2018-04-10 13:04:11.000 100 21208.26 233.61 42953.04 47904.00 2018-04-10 13:04:12.000 100 21208.25 233.59 42953.07 47904.00 2018-04-10 13:04:13.000 100 21208.24 233.56 42953.13 47904.02 2018-04-10 13:04:14.000 100 21208.22 233.53 42953.13 47904.01 2018-04-10 13:04:15.000 100 21208.19 233.52 42953.16 47904.04 2018-04-10 13:04:16.000 100 21208.19 233.53 42953.16 47904.03 2018-04-10 13:04:17.000 100 21208.20 233.58 42953.19 47904.06 2018-04-10 13:04:18.000 100 21208.21 233.61 42953.18 47904.07 2018-04-10 13:04:19.000 100 21208.22 233.64 42953.14 47904.06 2018-04-10 13:04:20.000 100 21208.21 233.66 42953.14 47904.03 2018-04-10 13:04:21.000 100 21208.23 233.69 42953.13 47904.02 2018-04-10 13:04:22.000 100 21208.23 233.68 42953.13 47904.02 2018-04-10 13:04:23.000 100 21208.28 233.68 42953.13 47904.05 2018-04-10 13:04:24.000 100 21208.31 233.69 42953.12 47904.02 2018-04-10 13:04:25.000 100 21208.36 233.68 42953.12 47904.08 2018-04-10 13:04:26.000 100 21208.35 233.67 42953.15 47904.09 2018-04-10 13:04:27.000 100 21208.35 233.64 42953.20 47904.08 2018-04-10 13:04:28.000 100 21208.38 233.64 42953.18 47904.13 2018-04-10 13:04:29.000 100 21208.36 233.66 42953.17 47904.14 2018-04-10 13:04:30.000 100 21208.41 233.70 42953.18 47904.14 2018-04-10 13:04:31.000 100 21208.40 233.70 42953.17 47904.17 2018-04-10 13:04:32.000 100 21208.40 233.70 42953.17 47904.13 2018-04-10 13:04:33.000 100 21208.36 233.70 42953.20 47904.15 2018-04-10 13:04:34.000 100 21208.34 233.67 42953.24 47904.15 2018-04-10 13:04:35.000 100 21208.34 233.65 42953.27 47904.18 2018-04-10 13:04:36.000 100 21208.32 233.64 42953.26 47904.18 2018-04-10 13:04:37.000 100 21208.25 233.63 42953.31 47904.20 2018-04-10 13:04:38.000 100 21208.23 233.62 42953.35 47904.23 2018-04-10 13:04:39.000 100 21208.25 233.65 42953.38 47904.26 2018-04-10 13:04:40.000 100 21208.30 233.65 42953.36 47904.28 2018-04-10 13:04:41.000 100 21208.32 233.63 42953.36 47904.31 2018-04-10 13:04:42.000 100 21208.33 233.61 42953.38 47904.28 2018-04-10 13:04:43.000 100 21208.31 233.62 42953.40 47904.30 2018-04-10 13:04:44.000 100 21208.33 233.65 42953.41 47904.31 2018-04-10 13:04:45.000 100 21208.35 233.67 42953.40 47904.32 2018-04-10 13:04:46.000 100 21208.39 233.68 42953.40 47904.33 2018-04-10 13:04:47.000 100 21208.43 233.71 42953.38 47904.33 2018-04-10 13:04:48.000 100 21208.45 233.73 42953.32 47904.30 2018-04-10 13:04:49.000 100 21208.46 233.76 42953.33 47904.31 2018-04-10 13:04:50.000 100 21208.51 233.80 42953.30 47904.28 2018-04-10 13:04:51.000 100 21208.56 233.85 42953.28 47904.29 2018-04-10 13:04:52.000 100 21208.60 233.89 42953.25 47904.26 2018-04-10 13:04:53.000 100 21208.61 233.88 42953.20 47904.25 2018-04-10 13:04:54.000 100 21208.61 233.86 42953.16 47904.24 2018-04-10 13:04:55.000 100 21208.56 233.85 42953.17 47904.21 2018-04-10 13:04:56.000 100 21208.50 233.84 42953.21 47904.21 2018-04-10 13:04:57.000 100 21208.44 233.81 42953.21 47904.20 2018-04-10 13:04:58.000 100 21208.40 233.77 42953.26 47904.20 2018-04-10 13:04:59.000 100 21208.40 233.77 42953.27 47904.21 2018-04-10 13:05:00.000 100 21208.34 233.79 42953.29 47904.20 2018-04-10 13:05:01.000 100 21208.30 233.81 42953.33 47904.20 2018-04-10 13:05:02.000 100 21208.23 233.81 42953.30 47904.16 2018-04-10 13:05:03.000 100 21208.18 233.83 42953.30 47904.19 2018-04-10 13:05:04.000 100 21208.15 233.86 42953.31 47904.12 2018-04-10 13:05:05.000 100 21208.14 233.89 42953.33 47904.16 2018-04-10 13:05:06.000 100 21208.14 233.92 42953.33 47904.14 2018-04-10 13:05:07.000 100 21208.14 233.95 42953.29 47904.13 2018-04-10 13:05:08.000 100 21208.16 233.97 42953.32 47904.13 2018-04-10 13:05:09.000 100 21208.18 233.95 42953.29 47904.13 2018-04-10 13:05:10.000 100 21208.16 233.92 42953.25 47904.13 2018-04-10 13:05:11.000 100 21208.19 233.88 42953.27 47904.10 2018-04-10 13:05:12.000 100 21208.17 233.85 42953.30 47904.11 2018-04-10 13:05:13.000 100 21208.15 233.83 42953.28 47904.13 2018-04-10 13:05:14.000 100 21208.17 233.80 42953.27 47904.13 2018-04-10 13:05:15.000 100 21208.18 233.75 42953.26 47904.16 2018-04-10 13:05:16.000 100 21208.20 233.70 42953.32 47904.16 2018-04-10 13:05:17.000 100 21208.21 233.63 42953.33 47904.17 2018-04-10 13:05:18.000 100 21208.20 233.57 42953.35 47904.21 2018-04-10 13:05:19.000 100 21208.20 233.56 42953.36 47904.22 2018-04-10 13:05:20.000 100 21208.20 233.54 42953.38 47904.25 2018-04-10 13:05:21.000 100 21208.18 233.53 42953.39 47904.27 2018-04-10 13:05:22.000 100 21208.19 233.51 42953.40 47904.29 2018-04-10 13:05:23.000 100 21208.17 233.52 42953.43 47904.29 2018-04-10 13:05:24.000 100 21208.18 233.53 42953.44 47904.31 2018-04-10 13:05:25.000 100 21208.17 233.56 42953.47 47904.31 2018-04-10 13:05:26.000 100 21208.23 233.57 42953.47 47904.31 2018-04-10 13:05:27.000 100 21208.21 233.56 42953.45 47904.33 2018-04-10 13:05:28.000 100 21208.19 233.58 42953.45 47904.32 2018-04-10 13:05:29.000 100 21208.19 233.59 42953.47 47904.31 2018-04-10 13:05:30.000 100 21208.21 233.59 42953.53 47904.35 2018-04-10 13:05:31.000 100 21208.23 233.59 42953.53 47904.39 2018-04-10 13:05:32.000 100 21208.27 233.59 42953.51 47904.37 2018-04-10 13:05:33.000 100 21208.28 233.59 42953.53 47904.41 2018-04-10 13:05:34.000 100 21208.31 233.56 42953.57 47904.40 2018-04-10 13:05:35.000 100 21208.35 233.55 42953.58 47904.44 2018-04-10 13:05:36.000 100 21208.38 233.55 42953.60 47904.46 2018-04-10 13:05:37.000 100 21208.35 233.54 42953.57 47904.51 2018-04-10 13:05:38.000 100 21208.36 233.54 42953.59 47904.52 2018-04-10 13:05:39.000 100 21208.39 233.53 42953.63 47904.53 2018-04-10 13:05:40.000 100 21208.38 233.54 42953.69 47904.56 2018-04-10 13:05:41.000 100 21208.38 233.54 42953.73 47904.57 2018-04-10 13:05:42.000 100 21208.38 233.54 42953.81 47904.63 2018-04-10 13:05:43.000 100 21208.31 233.57 42953.82 47904.64 2018-04-10 13:05:44.000 100 21208.30 233.62 42953.76 47904.59 2018-04-10 13:05:45.000 100 21208.28 233.64 42953.80 47904.58 2018-04-10 13:05:46.000 100 21208.26 233.67 42953.80 47904.57 2018-04-10 13:05:47.000 100 21208.28 233.67 42953.82 47904.58 2018-04-10 13:05:48.000 100 21208.32 233.65 42953.84 47904.63 2018-04-10 13:05:49.000 100 21208.29 233.66 42953.82 47904.60 2018-04-10 13:05:50.000 100 21208.32 233.65 42953.80 47904.63 2018-04-10 13:05:51.000 100 21208.32 233.63 42953.80 47904.64 2018-04-10 13:05:52.000 100 21208.32 233.65 42953.81 47904.64 2018-04-10 13:05:53.000 100 21208.31 233.69 42953.81 47904.64 2018-04-10 13:05:54.000 100 21208.27 233.69 42953.81 47904.62 2018-04-10 13:05:55.000 100 21208.29 233.70 42953.82 47904.60 2018-04-10 13:05:56.000 100 21208.30 233.69 42953.82 47904.62 2018-04-10 13:05:57.000 100 21208.33 233.68 42953.84 47904.60 2018-04-10 13:05:58.000 100 21208.37 233.65 42953.85 47904.64 2018-04-10 13:05:59.000 100 21208.38 233.63 42953.86 47904.63 2018-04-10 13:06:00.000 100 21208.38 233.64 42953.85 47904.65 2018-04-10 13:06:01.000 100 21208.39 233.64 42953.81 47904.66 2018-04-10 13:06:02.000 100 21208.40 233.61 42953.84 47904.66 2018-04-10 13:06:03.000 100 21208.41 233.56 42953.85 47904.67 2018-04-10 13:06:04.000 100 21208.44 233.51 42953.84 47904.68 2018-04-10 13:06:05.000 100 21208.44 233.50 42953.86 47904.68 2018-04-10 13:06:06.000 100 21208.48 233.46 42953.85 47904.67 2018-04-10 13:06:07.000 100 21208.50 233.41 42953.85 47904.71 2018-04-10 13:06:08.000 100 21208.52 233.39 42953.85 47904.72 2018-04-10 13:06:09.000 100 21208.52 233.36 42953.86 47904.73 2018-04-10 13:06:10.000 100 21208.55 233.30 42953.81 47904.74 2018-04-10 13:06:11.000 100 21208.59 233.27 42953.83 47904.77 2018-04-10 13:06:12.000 100 21208.61 233.27 42953.86 47904.76 2018-04-10 13:06:13.000 100 21208.61 233.25 42953.87 47904.77 2018-04-10 13:06:14.000 100 21208.65 233.24 42953.88 47904.81 2018-04-10 13:06:15.000 100 21208.67 233.27 42953.86 47904.84 2018-04-10 13:06:16.000 100 21208.69 233.30 42953.88 47904.84 2018-04-10 13:06:17.000 100 21208.71 233.30 42953.88 47904.84 2018-04-10 13:06:18.000 100 21208.71 233.30 42953.89 47904.83 2018-04-10 13:06:19.000 100 21208.69 233.31 42953.88 47904.83 2018-04-10 13:06:20.000 100 21208.68 233.30 42953.90 47904.83 2018-04-10 13:06:21.000 100 21208.71 233.30 42953.93 47904.84 2018-04-10 13:06:22.000 100 21208.71 233.31 42953.90 47904.84 2018-04-10 13:06:23.000 100 21208.66 233.33 42953.86 47904.85 2018-04-10 13:06:24.000 100 21208.64 233.31 42953.85 47904.85 2018-04-10 13:06:25.000 100 21208.60 233.31 42953.85 47904.83 2018-04-10 13:06:26.000 100 21208.54 233.34 42953.87 47904.83 2018-04-10 13:06:27.000 100 21208.53 233.35 42953.84 47904.79 2018-04-10 13:06:28.000 100 21208.55 233.37 42953.84 47904.79 2018-04-10 13:06:29.000 100 21208.56 233.42 42953.82 47904.79 2018-04-10 13:06:30.000 100 21208.59 233.44 42953.79 47904.77 2018-04-10 13:06:31.000 100 21208.61 233.43 42953.77 47904.76 2018-04-10 13:06:32.000 100 21208.60 233.43 42953.79 47904.76 2018-04-10 13:06:33.000 100 21208.56 233.44 42953.77 47904.78 2018-04-10 13:06:34.000 100 21208.57 233.49 42953.71 47904.73 2018-04-10 13:06:35.000 100 21208.54 233.50 42953.70 47904.70 2018-04-10 13:06:36.000 100 21208.51 233.50 42953.66 47904.63 2018-04-10 13:06:37.000 100 21208.54 233.46 42953.66 47904.61 2018-04-10 13:06:38.000 100 21208.55 233.43 42953.64 47904.58 2018-04-10 13:06:39.000 100 21208.61 233.38 42953.66 47904.61 2018-04-10 13:06:40.000 100 21208.63 233.34 42953.63 47904.64 2018-04-10 13:06:41.000 100 21208.66 233.33 42953.65 47904.65 2018-04-10 13:06:42.000 100 21208.71 233.34 42953.66 47904.67 2018-04-10 13:06:43.000 100 21208.72 233.38 42953.65 47904.69 2018-04-10 13:06:44.000 100 21208.77 233.40 42953.65 47904.71 2018-04-10 13:06:45.000 100 21208.75 233.39 42953.64 47904.69 2018-04-10 13:06:46.000 100 21208.78 233.43 42953.61 47904.66 2018-04-10 13:06:47.000 100 21208.77 233.47 42953.58 47904.67 2018-04-10 13:06:48.000 100 21208.82 233.48 42953.54 47904.68 2018-04-10 13:06:49.000 100 21208.84 233.51 42953.54 47904.68 2018-04-10 13:06:50.000 100 21208.84 233.51 42953.51 47904.63 2018-04-10 13:06:51.000 100 21208.85 233.52 42953.49 47904.64 2018-04-10 13:06:52.000 100 21208.85 233.54 42953.50 47904.62 2018-04-10 13:06:53.000 100 21208.84 233.57 42953.48 47904.61 2018-04-10 13:06:54.000 100 21208.83 233.58 42953.48 47904.59 2018-04-10 13:06:55.000 100 21208.87 233.57 42953.46 47904.61 2018-04-10 13:06:56.000 100 21208.91 233.59 42953.46 47904.59 2018-04-10 13:06:57.000 100 21208.90 233.59 42953.48 47904.60 2018-04-10 13:06:58.000 100 21208.94 233.63 42953.49 47904.64 2018-04-10 13:06:59.000 100 21208.96 233.63 42953.48 47904.64 2018-04-10 13:07:00.000 100 21209.01 233.65 42953.46 47904.63 2018-04-10 13:07:01.000 100 21209.04 233.65 42953.44 47904.66 2018-04-10 13:07:02.000 100 21209.07 233.64 42953.44 47904.67 2018-04-10 13:07:03.000 100 21209.07 233.64 42953.51 47904.70 2018-04-10 13:07:04.000 100 21209.13 233.65 42953.51 47904.70 2018-04-10 13:07:05.000 100 21209.14 233.67 42953.49 47904.74 2018-04-10 13:07:06.000 100 21209.17 233.69 42953.47 47904.73 2018-04-10 13:07:07.000 100 21209.16 233.72 42953.48 47904.74 2018-04-10 13:07:08.000 100 21209.16 233.74 42953.46 47904.75 2018-04-10 13:07:09.000 100 21209.18 233.77 42953.44 47904.72 2018-04-10 13:07:10.000 100 21209.17 233.72 42953.45 47904.76 2018-04-10 13:07:11.000 100 21209.16 233.70 42953.46 47904.73 2018-04-10 13:07:12.000 100 21209.19 233.68 42953.49 47904.74 2018-04-10 13:07:13.000 100 21209.17 233.66 42953.52 47904.74 2018-04-10 13:07:14.000 100 21209.16 233.65 42953.53 47904.73 2018-04-10 13:07:15.000 100 21209.17 233.68 42953.51 47904.77 2018-04-10 13:07:16.000 100 21209.17 233.71 42953.51 47904.76 2018-04-10 13:07:17.000 100 21209.17 233.74 42953.48 47904.78 2018-04-10 13:07:18.000 100 21209.18 233.76 42953.51 47904.76 2018-04-10 13:07:19.000 100 21209.24 233.76 42953.49 47904.80 2018-04-10 13:07:20.000 100 21209.25 233.74 42953.49 47904.75 2018-04-10 13:07:21.000 100 21209.25 233.75 42953.48 47904.80 2018-04-10 13:07:22.000 100 21209.29 233.79 42953.49 47904.77 2018-04-10 13:07:23.000 100 21209.34 233.81 42953.51 47904.81 2018-04-10 13:07:24.000 100 21209.39 233.80 42953.49 47904.84 2018-04-10 13:07:25.000 100 21209.38 233.81 42953.47 47904.86 2018-04-10 13:07:26.000 100 21209.38 233.83 42953.49 47904.85 2018-04-10 13:07:27.000 100 21209.36 233.86 42953.50 47904.83 2018-04-10 13:07:28.000 100 21209.37 233.83 42953.53 47904.88 2018-04-10 13:07:29.000 100 21209.40 233.85 42953.52 47904.83 2018-04-10 13:07:30.000 100 21209.37 233.88 42953.49 47904.84 2018-04-10 13:07:31.000 100 21209.36 233.87 42953.51 47904.85 2018-04-10 13:07:32.000 100 21209.36 233.92 42953.56 47904.87 2018-04-10 13:07:33.000 100 21209.34 233.98 42953.54 47904.82 2018-04-10 13:07:34.000 100 21209.34 234.00 42953.50 47904.84 2018-04-10 13:07:35.000 100 21209.35 234.01 42953.49 47904.84 2018-04-10 13:07:36.000 100 21209.35 234.00 42953.51 47904.83 2018-04-10 13:07:37.000 100 21209.37 234.01 42953.50 47904.84 2018-04-10 13:07:38.000 100 21209.41 234.02 42953.47 47904.83 2018-04-10 13:07:39.000 100 21209.41 234.04 42953.47 47904.83 2018-04-10 13:07:40.000 100 21209.41 234.04 42953.46 47904.82 2018-04-10 13:07:41.000 100 21209.39 234.03 42953.45 47904.85 2018-04-10 13:07:42.000 100 21209.43 234.00 42953.45 47904.83 2018-04-10 13:07:43.000 100 21209.50 233.96 42953.47 47904.89 2018-04-10 13:07:44.000 100 21209.47 233.93 42953.47 47904.86 2018-04-10 13:07:45.000 100 21209.44 233.96 42953.47 47904.84 2018-04-10 13:07:46.000 100 21209.42 233.98 42953.50 47904.86 2018-04-10 13:07:47.000 100 21209.36 234.02 42953.52 47904.85 2018-04-10 13:07:48.000 100 21209.33 234.03 42953.50 47904.84 2018-04-10 13:07:49.000 100 21209.32 234.09 42953.47 47904.84 2018-04-10 13:07:50.000 100 21209.29 234.09 42953.48 47904.84 2018-04-10 13:07:51.000 100 21209.28 234.10 42953.52 47904.82 2018-04-10 13:07:52.000 100 21209.28 234.15 42953.51 47904.83 2018-04-10 13:07:53.000 100 21209.26 234.20 42953.48 47904.81 2018-04-10 13:07:54.000 100 21209.24 234.25 42953.48 47904.82 2018-04-10 13:07:55.000 100 21209.23 234.26 42953.47 47904.80 2018-04-10 13:07:56.000 100 21209.22 234.27 42953.48 47904.82 2018-04-10 13:07:57.000 100 21209.23 234.33 42953.50 47904.79 2018-04-10 13:07:58.000 100 21209.22 234.37 42953.51 47904.77 2018-04-10 13:07:59.000 100 21209.19 234.42 42953.49 47904.77 2018-04-10 13:08:00.000 100 21209.14 234.44 42953.48 47904.76 2018-04-10 13:08:01.000 100 21209.12 234.45 42953.49 47904.74 2018-04-10 13:08:02.000 100 21209.13 234.48 42953.51 47904.75 2018-04-10 13:08:03.000 100 21209.14 234.48 42953.51 47904.76 2018-04-10 13:08:04.000 100 21209.15 234.46 42953.54 47904.77 2018-04-10 13:08:05.000 100 21209.16 234.53 42953.53 47904.81 2018-04-10 13:08:06.000 100 21209.14 234.57 42953.52 47904.80 2018-04-10 13:08:07.000 100 21209.09 234.61 42953.53 47904.79 2018-04-10 13:08:08.000 100 21209.05 234.62 42953.56 47904.78 2018-04-10 13:08:09.000 100 21208.98 234.63 42953.59 47904.74 2018-04-10 13:08:10.000 100 21208.94 234.66 42953.60 47904.74 2018-04-10 13:08:11.000 100 21208.88 234.73 42953.51 47904.70 2018-04-10 13:08:12.000 100 21208.79 234.78 42953.55 47904.70 2018-04-10 13:08:13.000 100 21208.73 234.83 42953.59 47904.68 2018-04-10 13:08:14.000 100 21208.69 234.88 42953.57 47904.64 2018-04-10 13:08:15.000 100 21208.63 234.90 42953.57 47904.61 2018-04-10 13:08:16.000 100 21208.55 234.95 42953.55 47904.59 2018-04-10 13:08:17.000 100 21208.49 235.01 42953.55 47904.58 2018-04-10 13:08:18.000 100 21208.46 235.07 42953.56 47904.52 2018-04-10 13:08:19.000 100 21208.43 235.13 42953.57 47904.55 2018-04-10 13:08:20.000 100 21208.38 235.22 42953.60 47904.52 2018-04-10 13:08:21.000 100 21208.35 235.28 42953.57 47904.50 2018-04-10 13:08:22.000 100 21208.27 235.36 42953.55 47904.50 2018-04-10 13:08:23.000 100 21208.23 235.42 42953.53 47904.45 2018-04-10 13:08:24.000 100 21208.20 235.47 42953.51 47904.39 2018-04-10 13:08:25.000 100 21208.18 235.54 42953.52 47904.42 2018-04-10 13:08:26.000 100 21208.16 235.55 42953.52 47904.38 2018-04-10 13:08:27.000 100 21208.13 235.59 42953.51 47904.34 2018-04-10 13:08:28.000 100 21208.11 235.61 42953.50 47904.33 2018-04-10 13:08:29.000 100 21208.10 235.61 42953.48 47904.31 2018-04-10 13:08:30.000 100 21208.10 235.63 42953.50 47904.31 2018-04-10 13:08:31.000 100 21208.10 235.62 42953.50 47904.31 2018-04-10 13:08:32.000 100 21208.11 235.61 42953.50 47904.30 2018-04-10 13:08:33.000 100 21208.10 235.64 42953.50 47904.30 2018-04-10 13:08:34.000 100 21208.11 235.66 42953.49 47904.32 2018-04-10 13:08:35.000 100 21208.10 235.65 42953.48 47904.29 2018-04-10 13:08:36.000 100 21208.07 235.68 42953.51 47904.30 2018-04-10 13:08:37.000 100 21208.08 235.68 42953.51 47904.31 2018-04-10 13:08:38.000 100 21208.10 235.71 42953.50 47904.33 2018-04-10 13:08:39.000 100 21208.10 235.73 42953.53 47904.33 2018-04-10 13:08:40.000 100 21208.07 235.71 42953.53 47904.32 2018-04-10 13:08:41.000 100 21208.06 235.77 42953.52 47904.34 2018-04-10 13:08:42.000 100 21208.11 235.76 42953.51 47904.33 2018-04-10 13:08:43.000 100 21208.10 235.76 42953.54 47904.33 2018-04-10 13:08:44.000 100 21208.06 235.78 42953.52 47904.30 2018-04-10 13:08:45.000 100 21208.06 235.81 42953.48 47904.31 2018-04-10 13:08:46.000 100 21208.05 235.80 42953.47 47904.30 2018-04-10 13:08:47.000 100 21208.09 235.80 42953.46 47904.29 2018-04-10 13:08:48.000 100 21208.14 235.78 42953.48 47904.30 2018-04-10 13:08:49.000 100 21208.12 235.76 42953.48 47904.32 2018-04-10 13:08:50.000 100 21208.16 235.73 42953.52 47904.35 2018-04-10 13:08:51.000 100 21208.21 235.68 42953.57 47904.34 2018-04-10 13:08:52.000 100 21208.21 235.62 42953.57 47904.41 2018-04-10 13:08:53.000 100 21208.22 235.60 42953.57 47904.38 2018-04-10 13:08:54.000 100 21208.28 235.57 42953.62 47904.47 2018-04-10 13:08:55.000 100 21208.32 235.55 42953.66 47904.51 2018-04-10 13:08:56.000 100 21208.36 235.53 42953.65 47904.55 2018-04-10 13:08:57.000 100 21208.45 235.53 42953.65 47904.57 2018-04-10 13:08:58.000 100 21208.52 235.51 42953.70 47904.61 2018-04-10 13:08:59.000 100 21208.56 235.48 42953.69 47904.66 2018-04-10 13:09:00.000 100 21208.63 235.47 42953.72 47904.69 2018-04-10 13:09:01.000 100 21208.65 235.43 42953.71 47904.73 2018-04-10 13:09:02.000 100 21208.69 235.41 42953.73 47904.75 2018-04-10 13:09:03.000 100 21208.76 235.40 42953.75 47904.78 2018-04-10 13:09:04.000 100 21208.78 235.34 42953.79 47904.82 2018-04-10 13:09:05.000 100 21208.80 235.30 42953.80 47904.87 2018-04-10 13:09:06.000 100 21208.81 235.25 42953.87 47904.89 2018-04-10 13:09:07.000 100 21208.78 235.21 42953.86 47904.92 2018-04-10 13:09:08.000 100 21208.76 235.15 42953.93 47904.96 2018-04-10 13:09:09.000 100 21208.76 235.10 42953.96 47904.99 2018-04-10 13:09:10.000 100 21208.84 235.09 42953.99 47905.02 2018-04-10 13:09:11.000 100 21208.90 235.10 42954.04 47905.09 2018-04-10 13:09:12.000 100 21208.93 235.11 42954.08 47905.14 2018-04-10 13:09:13.000 100 21208.96 235.11 42954.09 47905.17 2018-04-10 13:09:14.000 100 21208.98 235.12 42954.11 47905.21 2018-04-10 13:09:15.000 100 21209.00 235.11 42954.10 47905.25 2018-04-10 13:09:16.000 100 21209.01 235.12 42954.10 47905.24 2018-04-10 13:09:17.000 100 21209.03 235.14 42954.09 47905.27 2018-04-10 13:09:18.000 100 21209.07 235.14 42954.05 47905.29 2018-04-10 13:09:19.000 100 21209.10 235.14 42954.03 47905.26 2018-04-10 13:09:20.000 100 21209.11 235.12 42954.03 47905.26 2018-04-10 13:09:21.000 100 21209.11 235.11 42954.02 47905.28 2018-04-10 13:09:22.000 100 21209.08 235.11 42953.99 47905.22 2018-04-10 13:09:23.000 100 21209.09 235.08 42954.00 47905.23 2018-04-10 13:09:24.000 100 21209.10 235.06 42953.97 47905.22 2018-04-10 13:09:25.000 100 21209.10 235.04 42953.97 47905.19 2018-04-10 13:09:26.000 100 21209.06 235.04 42953.92 47905.19 2018-04-10 13:09:27.000 100 21209.02 235.02 42953.91 47905.15 2018-04-10 13:09:28.000 100 21209.06 234.99 42953.92 47905.14 2018-04-10 13:09:29.000 100 21209.06 235.00 42953.94 47905.15 2018-04-10 13:09:30.000 100 21209.11 234.97 42953.92 47905.12 2018-04-10 13:09:31.000 100 21209.13 235.00 42953.93 47905.14 2018-04-10 13:09:32.000 100 21209.16 234.97 42953.94 47905.15 2018-04-10 13:09:33.000 100 21209.16 234.98 42953.94 47905.16 2018-04-10 13:09:34.000 100 21209.15 234.96 42953.97 47905.18 2018-04-10 13:09:35.000 100 21209.13 235.02 42953.97 47905.17 2018-04-10 13:09:36.000 100 21209.12 235.17 42953.91 47905.13 2018-04-10 13:09:37.000 100 21209.06 235.28 42953.86 47905.12 2018-04-10 13:09:38.000 100 21209.01 235.34 42953.85 47905.07 2018-04-10 13:09:39.000 100 21208.99 235.40 42953.83 47905.03 2018-04-10 13:09:40.000 100 21208.97 235.44 42953.82 47905.03 2018-04-10 13:09:41.000 100 21208.94 235.46 42953.80 47905.00 2018-04-10 13:09:42.000 100 21208.91 235.45 42953.79 47904.96 2018-04-10 13:09:43.000 100 21208.89 235.45 42953.76 47904.89 2018-04-10 13:09:44.000 100 21208.86 235.48 42953.74 47904.92 2018-04-10 13:09:45.000 100 21208.82 235.52 42953.74 47904.90 2018-04-10 13:09:46.000 100 21208.81 235.57 42953.72 47904.83 2018-04-10 13:09:47.000 100 21208.79 235.58 42953.70 47904.80 2018-04-10 13:09:48.000 100 21208.76 235.57 42953.69 47904.77 2018-04-10 13:09:49.000 100 21208.74 235.57 42953.65 47904.73 2018-04-10 13:09:50.000 100 21208.75 235.55 42953.64 47904.71 2018-04-10 13:09:51.000 100 21208.73 235.55 42953.66 47904.74 2018-04-10 13:09:52.000 100 21208.75 235.53 42953.65 47904.70 2018-04-10 13:09:53.000 100 21208.77 235.55 42953.64 47904.68 2018-04-10 13:09:54.000 100 21208.83 235.52 42953.65 47904.72 2018-04-10 13:09:55.000 100 21208.90 235.52 42953.67 47904.74 2018-04-10 13:09:56.000 100 21208.97 235.49 42953.66 47904.79 2018-04-10 13:09:57.000 100 21209.01 235.45 42953.70 47904.83 2018-04-10 13:09:58.000 100 21209.03 235.44 42953.70 47904.88 2018-04-10 13:09:59.000 100 21209.07 235.48 42953.75 47904.91 2018-04-10 13:10:00.000 100 21209.12 235.51 42953.74 47904.94 2018-04-10 13:10:01.000 100 21209.17 235.50 42953.75 47904.95 2018-04-10 13:10:02.000 100 21209.22 235.45 42953.75 47904.99 2018-04-10 13:10:03.000 100 21209.24 235.40 42953.75 47905.00 2018-04-10 13:10:04.000 100 21209.27 235.35 42953.73 47905.01 2018-04-10 13:10:05.000 100 21209.31 235.29 42953.73 47905.05 2018-04-10 13:10:06.000 100 21209.35 235.25 42953.75 47905.07 2018-04-10 13:10:07.000 100 21209.38 235.20 42953.75 47905.05 2018-04-10 13:10:08.000 100 21209.37 235.12 42953.71 47905.07 2018-04-10 13:10:09.000 100 21209.39 235.07 42953.69 47905.07 2018-04-10 13:10:10.000 100 21209.42 234.99 42953.67 47905.03 2018-04-10 13:10:11.000 100 21209.45 234.91 42953.68 47905.06 2018-04-10 13:10:12.000 100 21209.49 234.84 42953.70 47905.07 2018-04-10 13:10:13.000 100 21209.51 234.84 42953.71 47905.09 2018-04-10 13:10:14.000 100 21209.58 234.84 42953.75 47905.14 2018-04-10 13:10:15.000 100 21209.57 234.87 42953.75 47905.17 2018-04-10 13:10:16.000 100 21209.61 234.83 42953.78 47905.18 2018-04-10 13:10:17.000 100 21209.63 234.79 42953.79 47905.25 2018-04-10 13:10:18.000 100 21209.61 234.79 42953.80 47905.22 2018-04-10 13:10:19.000 100 21209.66 234.77 42953.83 47905.28 2018-04-10 13:10:20.000 100 21209.69 234.77 42953.84 47905.32 2018-04-10 13:10:21.000 100 21209.69 234.71 42953.87 47905.33 2018-04-10 13:10:22.000 100 21209.73 234.66 42953.90 47905.35 2018-04-10 13:10:23.000 100 21209.72 234.62 42953.94 47905.38 2018-04-10 13:10:24.000 100 21209.74 234.58 42953.99 47905.44 2018-04-10 13:10:25.000 100 21209.76 234.58 42953.98 47905.46 2018-04-10 13:10:26.000 100 21209.73 234.55 42954.00 47905.47 2018-04-10 13:10:27.000 100 21209.73 234.52 42954.09 47905.50 2018-04-10 13:10:28.000 100 21209.75 234.52 42954.07 47905.53 2018-04-10 13:10:29.000 100 21209.80 234.53 42954.07 47905.55 2018-04-10 13:10:30.000 100 21209.81 234.54 42954.07 47905.55 2018-04-10 13:10:31.000 100 21209.82 234.54 42954.07 47905.54 2018-04-10 13:10:32.000 100 21209.79 234.56 42954.02 47905.58 2018-04-10 13:10:33.000 100 21209.80 234.60 42954.02 47905.55 2018-04-10 13:10:34.000 100 21209.78 234.63 42954.01 47905.54 2018-04-10 13:10:35.000 100 21209.74 234.63 42953.96 47905.50 2018-04-10 13:10:36.000 100 21209.74 234.60 42953.97 47905.48 2018-04-10 13:10:37.000 100 21209.77 234.57 42953.97 47905.42 2018-04-10 13:10:38.000 100 21209.77 234.58 42953.96 47905.42 2018-04-10 13:10:39.000 100 21209.77 234.60 42953.95 47905.41 2018-04-10 13:10:40.000 100 21209.75 234.59 42953.93 47905.42 2018-04-10 13:10:41.000 100 21209.73 234.56 42953.93 47905.39 2018-04-10 13:10:42.000 100 21209.72 234.55 42953.91 47905.38 2018-04-10 13:10:43.000 100 21209.71 234.53 42953.92 47905.36 2018-04-10 13:10:44.000 100 21209.73 234.49 42953.93 47905.39 2018-04-10 13:10:45.000 100 21209.74 234.46 42953.95 47905.42 2018-04-10 13:10:46.000 100 21209.78 234.40 42953.99 47905.42 2018-04-10 13:10:47.000 100 21209.80 234.37 42954.00 47905.47 2018-04-10 13:10:48.000 100 21209.82 234.36 42954.00 47905.48 2018-04-10 13:10:49.000 100 21209.88 234.29 42954.01 47905.51 2018-04-10 13:10:50.000 100 21209.93 234.25 42954.02 47905.55 2018-04-10 13:10:51.000 100 21209.92 234.23 42954.02 47905.56 2018-04-10 13:10:52.000 100 21209.92 234.23 42954.00 47905.56 2018-04-10 13:10:53.000 100 21209.95 234.25 42954.00 47905.56 2018-04-10 13:10:54.000 100 21209.98 234.22 42953.98 47905.57 2018-04-10 13:10:55.000 100 21210.01 234.21 42953.99 47905.57 2018-04-10 13:10:56.000 100 21210.08 234.17 42953.98 47905.58 2018-04-10 13:10:57.000 100 21210.12 234.18 42953.96 47905.59 2018-04-10 13:10:58.000 100 21210.15 234.17 42953.91 47905.61 2018-04-10 13:10:59.000 100 21210.22 234.13 42953.89 47905.61 2018-04-10 13:11:00.000 100 21210.26 234.06 42953.90 47905.62 2018-04-10 13:11:01.000 100 21210.30 234.01 42953.94 47905.64 2018-04-10 13:11:02.000 100 21210.31 233.97 42953.94 47905.63 2018-04-10 13:11:03.000 100 21210.34 233.93 42953.95 47905.68 2018-04-10 13:11:04.000 100 21210.39 233.97 42953.98 47905.74 2018-04-10 13:11:05.000 100 21210.40 234.00 42953.99 47905.74 2018-04-10 13:11:06.000 100 21210.43 234.01 42953.98 47905.77 2018-04-10 13:11:07.000 100 21210.48 233.99 42953.97 47905.78 2018-04-10 13:11:08.000 100 21210.50 233.98 42953.97 47905.79 2018-04-10 13:11:09.000 100 21210.53 234.02 42953.99 47905.82 2018-04-10 13:11:10.000 100 21210.57 233.99 42953.99 47905.85 2018-04-10 13:11:11.000 100 21210.62 233.99 42953.99 47905.87 2018-04-10 13:11:12.000 100 21210.71 233.95 42953.98 47905.87 2018-04-10 13:11:13.000 100 21210.73 233.91 42953.96 47905.89 2018-04-10 13:11:14.000 100 21210.78 233.90 42953.95 47905.90 2018-04-10 13:11:15.000 100 21210.82 233.84 42953.99 47905.93 2018-04-10 13:11:16.000 100 21210.90 233.78 42954.00 47905.93 2018-04-10 13:11:17.000 100 21210.96 233.73 42954.03 47906.00 2018-04-10 13:11:18.000 100 21211.01 233.67 42954.03 47906.04 2018-04-10 13:11:19.000 100 21211.04 233.60 42954.04 47906.03 2018-04-10 13:11:20.000 100 21211.13 233.54 42954.04 47906.09 2018-04-10 13:11:21.000 100 21211.19 233.44 42954.07 47906.15 2018-04-10 13:11:22.000 100 21211.20 233.37 42954.07 47906.17 2018-04-10 13:11:23.000 100 21211.27 233.28 42954.07 47906.21 2018-04-10 13:11:24.000 100 21211.29 233.22 42954.10 47906.24 2018-04-10 13:11:25.000 100 21211.34 233.17 42954.11 47906.29 2018-04-10 13:11:26.000 100 21211.38 233.12 42954.13 47906.32 2018-04-10 13:11:27.000 100 21211.41 233.09 42954.15 47906.34 2018-04-10 13:11:28.000 100 21211.43 233.10 42954.18 47906.34 2018-04-10 13:11:29.000 100 21211.49 233.09 42954.15 47906.37 2018-04-10 13:11:30.000 100 21211.53 233.05 42954.16 47906.41 2018-04-10 13:11:31.000 100 21211.53 233.03 42954.17 47906.39 2018-04-10 13:11:32.000 100 21211.50 233.01 42954.18 47906.39 2018-04-10 13:11:33.000 100 21211.48 232.97 42954.21 47906.42 2018-04-10 13:11:34.000 100 21211.49 232.92 42954.23 47906.46 2018-04-10 13:11:35.000 100 21211.49 232.92 42954.26 47906.49 2018-04-10 13:11:36.000 100 21211.49 232.97 42954.33 47906.51 2018-04-10 13:11:37.000 100 21211.47 232.97 42954.34 47906.54 2018-04-10 13:11:38.000 100 21211.46 232.99 42954.37 47906.57 2018-04-10 13:11:39.000 100 21211.46 233.04 42954.39 47906.60 2018-04-10 13:11:40.000 100 21211.46 233.08 42954.40 47906.59 2018-04-10 13:11:41.000 100 21211.45 233.08 42954.37 47906.59 2018-04-10 13:11:42.000 100 21211.47 233.12 42954.35 47906.56 2018-04-10 13:11:43.000 100 21211.43 233.11 42954.36 47906.58 2018-04-10 13:11:44.000 100 21211.42 233.07 42954.40 47906.56 2018-04-10 13:11:45.000 100 21211.42 233.08 42954.39 47906.58 2018-04-10 13:11:46.000 100 21211.44 233.10 42954.40 47906.57 2018-04-10 13:11:47.000 100 21211.46 233.11 42954.40 47906.59 2018-04-10 13:11:48.000 100 21211.51 233.14 42954.40 47906.57 2018-04-10 13:11:49.000 100 21211.53 233.18 42954.36 47906.59 2018-04-10 13:11:50.000 100 21211.53 233.18 42954.37 47906.58 2018-04-10 13:11:51.000 100 21211.57 233.19 42954.35 47906.58 2018-04-10 13:11:52.000 100 21211.60 233.18 42954.35 47906.59 2018-04-10 13:11:53.000 100 21211.61 233.13 42954.32 47906.58 2018-04-10 13:11:54.000 100 21211.61 233.10 42954.31 47906.56 2018-04-10 13:11:55.000 100 21211.61 233.05 42954.30 47906.56 2018-04-10 13:11:56.000 100 21211.57 233.02 42954.31 47906.55 2018-04-10 13:11:57.000 100 21211.54 232.98 42954.34 47906.54 2018-04-10 13:11:58.000 100 21211.51 232.95 42954.36 47906.57 2018-04-10 13:11:59.000 100 21211.50 232.94 42954.35 47906.57 2018-04-10 13:12:00.000 100 21211.50 232.95 42954.36 47906.57 2018-04-10 13:12:01.000 100 21211.46 232.99 42954.36 47906.56 2018-04-10 13:12:02.000 100 21211.44 233.00 42954.33 47906.55 2018-04-10 13:12:03.000 100 21211.47 232.98 42954.34 47906.56 2018-04-10 13:12:04.000 100 21211.49 232.99 42954.36 47906.55 2018-04-10 13:12:05.000 100 21211.51 233.00 42954.37 47906.57 2018-04-10 13:12:06.000 100 21211.53 233.01 42954.39 47906.57 2018-04-10 13:12:07.000 100 21211.55 232.97 42954.38 47906.60 2018-04-10 13:12:08.000 100 21211.59 232.95 42954.41 47906.60 2018-04-10 13:12:09.000 100 21211.63 232.93 42954.45 47906.66 2018-04-10 13:12:10.000 100 21211.66 232.91 42954.48 47906.68 2018-04-10 13:12:11.000 100 21211.64 232.93 42954.49 47906.72 2018-04-10 13:12:12.000 100 21211.67 232.95 42954.51 47906.75 2018-04-10 13:12:13.000 100 21211.66 233.00 42954.49 47906.75 2018-04-10 13:12:14.000 100 21211.66 233.03 42954.46 47906.76 2018-04-10 13:12:15.000 100 21211.64 233.05 42954.45 47906.70 2018-04-10 13:12:16.000 100 21211.65 233.05 42954.42 47906.71 2018-04-10 13:12:17.000 100 21211.63 233.04 42954.43 47906.69 2018-04-10 13:12:18.000 100 21211.60 233.07 42954.46 47906.70 2018-04-10 13:12:19.000 100 21211.55 233.15 42954.39 47906.62 2018-04-10 13:12:20.000 100 21211.51 233.18 42954.36 47906.61 2018-04-10 13:12:21.000 100 21211.50 233.23 42954.29 47906.55 2018-04-10 13:12:22.000 100 21211.51 233.24 42954.24 47906.51 2018-04-10 13:12:23.000 100 21211.51 233.26 42954.25 47906.48 2018-04-10 13:12:24.000 100 21211.50 233.28 42954.18 47906.46 2018-04-10 13:12:25.000 100 21211.48 233.29 42954.20 47906.43 2018-04-10 13:12:26.000 100 21211.49 233.32 42954.20 47906.43 2018-04-10 13:12:27.000 100 21211.49 233.33 42954.17 47906.44 2018-04-10 13:12:28.000 100 21211.49 233.36 42954.13 47906.37 2018-04-10 13:12:29.000 100 21211.48 233.40 42954.15 47906.38 2018-04-10 13:12:30.000 100 21211.57 233.47 42954.11 47906.38 2018-04-10 13:12:31.000 100 21211.66 233.51 42954.07 47906.39 2018-04-10 13:12:32.000 100 21211.70 233.50 42954.02 47906.37 2018-04-10 13:12:33.000 100 21211.72 233.53 42953.99 47906.36 2018-04-10 13:12:34.000 100 21211.74 233.47 42954.01 47906.39 2018-04-10 13:12:35.000 100 21211.75 233.40 42954.04 47906.38 2018-04-10 13:12:36.000 100 21211.76 233.40 42954.04 47906.34 2018-04-10 13:12:37.000 100 21211.74 233.39 42954.04 47906.36 2018-04-10 13:12:38.000 100 21211.71 233.36 42954.05 47906.39 2018-04-10 13:12:39.000 100 21211.71 233.38 42954.06 47906.41 2018-04-10 13:12:40.000 100 21211.70 233.37 42954.07 47906.40 2018-04-10 13:12:41.000 100 21211.66 233.38 42954.08 47906.39 2018-04-10 13:12:42.000 100 21211.63 233.35 42954.08 47906.40 2018-04-10 13:12:43.000 100 21211.63 233.34 42954.12 47906.42 2018-04-10 13:12:44.000 100 21211.63 233.35 42954.11 47906.40 2018-04-10 13:12:45.000 100 21211.64 233.37 42954.10 47906.45 2018-04-10 13:12:46.000 100 21211.63 233.35 42954.07 47906.43 2018-04-10 13:12:47.000 100 21211.64 233.31 42954.11 47906.44 2018-04-10 13:12:48.000 100 21211.68 233.30 42954.11 47906.47 2018-04-10 13:12:49.000 100 21211.72 233.32 42954.11 47906.48 2018-04-10 13:12:50.000 100 21211.81 233.29 42954.12 47906.47 2018-04-10 13:12:51.000 100 21211.87 233.29 42954.09 47906.54 2018-04-10 13:12:52.000 100 21211.94 233.31 42954.11 47906.55 2018-04-10 13:12:53.000 100 21212.00 233.31 42954.12 47906.56 2018-04-10 13:12:54.000 100 21212.03 233.33 42954.14 47906.60 2018-04-10 13:12:55.000 100 21212.11 233.29 42954.12 47906.66 2018-04-10 13:12:56.000 100 21212.19 233.24 42954.13 47906.67 2018-04-10 13:12:57.000 100 21212.26 233.21 42954.19 47906.71 2018-04-10 13:12:58.000 100 21212.30 233.20 42954.23 47906.78 2018-04-10 13:12:59.000 100 21212.34 233.18 42954.21 47906.79 2018-04-10 13:13:00.000 100 21212.38 233.15 42954.21 47906.82 2018-04-10 13:13:01.000 100 21212.40 233.16 42954.21 47906.86 2018-04-10 13:13:02.000 100 21212.43 233.16 42954.24 47906.87 2018-04-10 13:13:03.000 100 21212.46 233.18 42954.25 47906.88 2018-04-10 13:13:04.000 100 21212.49 233.18 42954.26 47906.91 2018-04-10 13:13:05.000 100 21212.51 233.16 42954.25 47906.92 2018-04-10 13:13:06.000 100 21212.48 233.16 42954.27 47906.93 2018-04-10 13:13:07.000 100 21212.49 233.21 42954.29 47906.96 2018-04-10 13:13:08.000 100 21212.47 233.19 42954.28 47906.92 2018-04-10 13:13:09.000 100 21212.46 233.14 42954.30 47906.92 2018-04-10 13:13:10.000 100 21212.47 233.15 42954.33 47906.93 2018-04-10 13:13:11.000 100 21212.45 233.16 42954.36 47906.97 2018-04-10 13:13:12.000 100 21212.46 233.17 42954.32 47906.95 2018-04-10 13:13:13.000 100 21212.50 233.17 42954.34 47906.97 2018-04-10 13:13:14.000 100 21212.49 233.16 42954.34 47906.96 2018-04-10 13:13:15.000 100 21212.49 233.16 42954.36 47907.00 2018-04-10 13:13:16.000 100 21212.57 233.16 42954.32 47906.99 2018-04-10 13:13:17.000 100 21212.60 233.18 42954.32 47907.03 2018-04-10 13:13:18.000 100 21212.65 233.14 42954.30 47907.03 2018-04-10 13:13:19.000 100 21212.72 233.11 42954.29 47907.05 2018-04-10 13:13:20.000 100 21212.78 233.08 42954.31 47907.07 2018-04-10 13:13:21.000 100 21212.79 233.03 42954.32 47907.07 2018-04-10 13:13:22.000 100 21212.81 232.95 42954.34 47907.10 2018-04-10 13:13:23.000 100 21212.81 232.88 42954.38 47907.13 2018-04-10 13:13:24.000 100 21212.84 232.85 42954.44 47907.20 2018-04-10 13:13:25.000 100 21212.86 232.83 42954.47 47907.22 2018-04-10 13:13:26.000 100 21212.85 232.85 42954.45 47907.26 2018-04-10 13:13:27.000 100 21212.85 232.88 42954.47 47907.28 2018-04-10 13:13:28.000 100 21212.89 232.84 42954.47 47907.24 2018-04-10 13:13:29.000 100 21212.86 232.83 42954.44 47907.28 2018-04-10 13:13:30.000 100 21212.84 232.80 42954.46 47907.24 2018-04-10 13:13:31.000 100 21212.89 232.80 42954.47 47907.28 2018-04-10 13:13:32.000 100 21212.87 232.79 42954.46 47907.26 2018-04-10 13:13:33.000 100 21212.85 232.79 42954.41 47907.27 2018-04-10 13:13:34.000 100 21212.87 232.76 42954.39 47907.26 2018-04-10 13:13:35.000 100 21212.87 232.75 42954.41 47907.28 2018-04-10 13:13:36.000 100 21212.89 232.75 42954.41 47907.27 2018-04-10 13:13:37.000 100 21212.90 232.74 42954.41 47907.29 2018-04-10 13:13:38.000 100 21212.89 232.72 42954.38 47907.30 2018-04-10 13:13:39.000 100 21212.91 232.71 42954.40 47907.33 2018-04-10 13:13:40.000 100 21212.95 232.67 42954.44 47907.31 2018-04-10 13:13:41.000 100 21213.01 232.63 42954.46 47907.33 2018-04-10 13:13:42.000 100 21213.01 232.62 42954.50 47907.39 2018-04-10 13:13:43.000 100 21213.01 232.61 42954.50 47907.37 2018-04-10 13:13:44.000 100 21213.05 232.58 42954.49 47907.45 2018-04-10 13:13:45.000 100 21213.08 232.55 42954.54 47907.45 2018-04-10 13:13:46.000 100 21213.13 232.52 42954.52 47907.46 2018-04-10 13:13:47.000 100 21213.14 232.52 42954.55 47907.50 2018-04-10 13:13:48.000 100 21213.15 232.47 42954.54 47907.53 2018-04-10 13:13:49.000 100 21213.16 232.41 42954.55 47907.52 2018-04-10 13:13:50.000 100 21213.15 232.40 42954.55 47907.54 2018-04-10 13:13:51.000 100 21213.13 232.38 42954.59 47907.54 2018-04-10 13:13:52.000 100 21213.14 232.35 42954.60 47907.56 2018-04-10 13:13:53.000 100 21213.11 232.35 42954.63 47907.55 2018-04-10 13:13:54.000 100 21213.06 232.36 42954.61 47907.56 2018-04-10 13:13:55.000 100 21213.06 232.35 42954.61 47907.55 2018-04-10 13:13:56.000 100 21213.03 232.38 42954.61 47907.50 2018-04-10 13:13:57.000 100 21213.03 232.40 42954.58 47907.51 2018-04-10 13:13:58.000 100 21213.04 232.42 42954.61 47907.53 2018-04-10 13:13:59.000 100 21213.08 232.46 42954.64 47907.52 2018-04-10 13:14:00.000 100 21213.10 232.52 42954.60 47907.53 2018-04-10 13:14:01.000 100 21213.12 232.56 42954.57 47907.51 2018-04-10 13:14:02.000 100 21213.12 232.59 42954.58 47907.51 2018-04-10 13:14:03.000 100 21213.10 232.60 42954.58 47907.53 2018-04-10 13:14:04.000 100 21213.05 232.57 42954.59 47907.51 2018-04-10 13:14:05.000 100 21213.07 232.58 42954.59 47907.55 2018-04-10 13:14:06.000 100 21213.08 232.58 42954.59 47907.51 2018-04-10 13:14:07.000 100 21213.04 232.60 42954.58 47907.55 2018-04-10 13:14:08.000 100 21213.03 232.59 42954.63 47907.52 2018-04-10 13:14:09.000 100 21213.01 232.61 42954.61 47907.53 2018-04-10 13:14:10.000 100 21212.96 232.62 42954.60 47907.51 2018-04-10 13:14:11.000 100 21212.96 232.63 42954.60 47907.51 2018-04-10 13:14:12.000 100 21213.00 232.61 42954.64 47907.51 2018-04-10 13:14:13.000 100 21213.02 232.63 42954.61 47907.50 2018-04-10 13:14:14.000 100 21213.07 232.63 42954.57 47907.49 2018-04-10 13:14:15.000 100 21213.09 232.58 42954.55 47907.52 2018-04-10 13:14:16.000 100 21213.10 232.59 42954.58 47907.51 2018-04-10 13:14:17.000 100 21213.17 232.57 42954.61 47907.56 2018-04-10 13:14:18.000 100 21213.21 232.55 42954.63 47907.58 2018-04-10 13:14:19.000 100 21213.24 232.52 42954.61 47907.59 2018-04-10 13:14:20.000 100 21213.28 232.51 42954.61 47907.65 2018-04-10 13:14:21.000 100 21213.31 232.49 42954.66 47907.68 2018-04-10 13:14:22.000 100 21213.33 232.49 42954.68 47907.71 2018-04-10 13:14:23.000 100 21213.31 232.48 42954.70 47907.72 2018-04-10 13:14:24.000 100 21213.33 232.51 42954.71 47907.73 2018-04-10 13:14:25.000 100 21213.37 232.51 42954.69 47907.76 2018-04-10 13:14:26.000 100 21213.40 232.52 42954.67 47907.74 2018-04-10 13:14:27.000 100 21213.41 232.56 42954.66 47907.75 2018-04-10 13:14:28.000 100 21213.43 232.57 42954.67 47907.76 2018-04-10 13:14:29.000 100 21213.44 232.61 42954.65 47907.76 2018-04-10 13:14:30.000 100 21213.44 232.66 42954.63 47907.75 2018-04-10 13:14:31.000 100 21213.41 232.72 42954.58 47907.71 2018-04-10 13:14:32.000 100 21213.41 232.77 42954.60 47907.72 2018-04-10 13:14:33.000 100 21213.41 232.82 42954.58 47907.66 2018-04-10 13:14:34.000 100 21213.38 232.83 42954.56 47907.63 2018-04-10 13:14:35.000 100 21213.37 232.86 42954.56 47907.63 2018-04-10 13:14:36.000 100 21213.34 232.89 42954.54 47907.61 2018-04-10 13:14:37.000 100 21213.30 232.92 42954.57 47907.62 2018-04-10 13:14:38.000 100 21213.31 232.91 42954.57 47907.60 2018-04-10 13:14:39.000 100 21213.32 232.91 42954.57 47907.59 2018-04-10 13:14:40.000 100 21213.29 232.90 42954.56 47907.59 2018-04-10 13:14:41.000 100 21213.32 232.88 42954.57 47907.59 2018-04-10 13:14:42.000 100 21213.27 232.90 42954.55 47907.59 2018-04-10 13:14:43.000 100 21213.27 232.90 42954.57 47907.58 2018-04-10 13:14:44.000 100 21213.26 232.91 42954.57 47907.61 2018-04-10 13:14:45.000 100 21213.29 232.90 42954.57 47907.59 2018-04-10 13:14:46.000 100 21213.28 232.86 42954.58 47907.59 2018-04-10 13:14:47.000 100 21213.26 232.84 42954.58 47907.63 2018-04-10 13:14:48.000 100 21213.26 232.81 42954.57 47907.62 2018-04-10 13:14:49.000 100 21213.25 232.78 42954.62 47907.60 2018-04-10 13:14:50.000 100 21213.26 232.74 42954.65 47907.65 2018-04-10 13:14:51.000 100 21213.30 232.72 42954.64 47907.68 2018-04-10 13:14:52.000 100 21213.31 232.66 42954.68 47907.67 2018-04-10 13:14:53.000 100 21213.33 232.61 42954.67 47907.71 2018-04-10 13:14:54.000 100 21213.38 232.52 42954.70 47907.72 2018-04-10 13:14:55.000 100 21213.36 232.44 42954.72 47907.74 2018-04-10 13:14:56.000 100 21213.40 232.40 42954.76 47907.78 2018-04-10 13:14:57.000 100 21213.48 232.39 42954.75 47907.87 2018-04-10 13:14:58.000 100 21213.52 232.35 42954.77 47907.87 2018-04-10 13:14:59.000 100 21213.62 232.30 42954.79 47907.95 2018-04-10 13:15:00.000 100 21213.67 232.27 42954.80 47907.93 2018-04-10 13:15:01.000 100 21213.70 232.22 42954.79 47907.99 2018-04-10 13:15:02.000 100 21213.78 232.16 42954.82 47908.00 2018-04-10 13:15:03.000 100 21213.82 232.14 42954.84 47908.03 2018-04-10 13:15:04.000 100 21213.89 232.13 42954.81 47908.07 2018-04-10 13:15:05.000 100 21213.95 232.07 42954.84 47908.12 2018-04-10 13:15:06.000 100 21213.95 232.06 42954.85 47908.14 2018-04-10 13:15:07.000 100 21213.98 232.07 42954.88 47908.13 2018-04-10 13:15:08.000 100 21214.01 232.06 42954.85 47908.18 2018-04-10 13:15:09.000 100 21214.04 232.08 42954.85 47908.18 2018-04-10 13:15:10.000 100 21214.08 232.14 42954.83 47908.20 2018-04-10 13:15:11.000 100 21214.11 232.17 42954.83 47908.18 2018-04-10 13:15:12.000 100 21214.12 232.21 42954.79 47908.19 2018-04-10 13:15:13.000 100 21214.09 232.17 42954.80 47908.15 2018-04-10 13:15:14.000 100 21214.06 232.10 42954.82 47908.16 2018-04-10 13:15:15.000 100 21214.04 232.09 42954.82 47908.13 2018-04-10 13:15:16.000 100 21214.03 232.09 42954.84 47908.13 2018-04-10 13:15:17.000 100 21213.97 232.12 42954.89 47908.18 2018-04-10 13:15:18.000 100 21213.98 232.10 42954.87 47908.16 2018-04-10 13:15:19.000 100 21213.97 232.12 42954.86 47908.15 2018-04-10 13:15:20.000 100 21213.97 232.14 42954.86 47908.16 2018-04-10 13:15:21.000 100 21213.97 232.16 42954.86 47908.14 2018-04-10 13:15:22.000 100 21213.93 232.20 42954.82 47908.12 2018-04-10 13:15:23.000 100 21213.85 232.22 42954.79 47908.10 2018-04-10 13:15:24.000 100 21213.79 232.19 42954.77 47908.06 2018-04-10 13:15:25.000 100 21213.74 232.20 42954.80 47908.03 2018-04-10 13:15:26.000 100 21213.70 232.19 42954.79 47907.99 2018-04-10 13:15:27.000 100 21213.65 232.19 42954.79 47907.98 2018-04-10 13:15:28.000 100 21213.61 232.23 42954.79 47907.97 2018-04-10 13:15:29.000 100 21213.59 232.27 42954.80 47907.92 2018-04-10 13:15:30.000 100 21213.53 232.28 42954.79 47907.95 2018-04-10 13:15:31.000 100 21213.48 232.30 42954.80 47907.91 2018-04-10 13:15:32.000 100 21213.45 232.35 42954.78 47907.89 2018-04-10 13:15:33.000 100 21213.45 232.39 42954.79 47907.85 2018-04-10 13:15:34.000 100 21213.45 232.38 42954.76 47907.88 2018-04-10 13:15:35.000 100 21213.44 232.37 42954.75 47907.83 2018-04-10 13:15:36.000 100 21213.43 232.38 42954.74 47907.83 2018-04-10 13:15:37.000 100 21213.42 232.35 42954.76 47907.83 2018-04-10 13:15:38.000 100 21213.44 232.32 42954.72 47907.82 2018-04-10 13:15:39.000 100 21213.44 232.31 42954.74 47907.83 2018-04-10 13:15:40.000 100 21213.39 232.29 42954.79 47907.83 2018-04-10 13:15:41.000 100 21213.38 232.25 42954.80 47907.85 2018-04-10 13:15:42.000 100 21213.38 232.22 42954.83 47907.85 2018-04-10 13:15:43.000 100 21213.40 232.26 42954.86 47907.87 2018-04-10 13:15:44.000 100 21213.43 232.30 42954.85 47907.89 2018-04-10 13:15:45.000 100 21213.42 232.31 42954.80 47907.87 2018-04-10 13:15:46.000 100 21213.37 232.30 42954.82 47907.88 2018-04-10 13:15:47.000 100 21213.39 232.30 42954.84 47907.87 2018-04-10 13:15:48.000 100 21213.42 232.35 42954.81 47907.89 2018-04-10 13:15:49.000 100 21213.42 232.39 42954.76 47907.87 2018-04-10 13:15:50.000 100 21213.44 232.42 42954.75 47907.87 2018-04-10 13:15:51.000 100 21213.43 232.44 42954.77 47907.81 2018-04-10 13:15:52.000 100 21213.44 232.42 42954.76 47907.80 2018-04-10 13:15:53.000 100 21213.41 232.43 42954.71 47907.81 2018-04-10 13:15:54.000 100 21213.40 232.40 42954.70 47907.78 2018-04-10 13:15:55.000 100 21213.42 232.38 42954.72 47907.77 2018-04-10 13:15:56.000 100 21213.45 232.41 42954.72 47907.79 2018-04-10 13:15:57.000 100 21213.45 232.40 42954.67 47907.78 2018-04-10 13:15:58.000 100 21213.49 232.37 42954.68 47907.78 2018-04-10 13:15:59.000 100 21213.49 232.42 42954.67 47907.78 2018-04-10 13:16:00.000 100 21213.50 232.43 42954.67 47907.82 2018-04-10 13:16:01.000 100 21213.50 232.43 42954.70 47907.78 2018-04-10 13:16:02.000 100 21213.50 232.45 42954.67 47907.82 2018-04-10 13:16:03.000 100 21213.56 232.46 42954.67 47907.82 2018-04-10 13:16:04.000 100 21213.56 232.45 42954.67 47907.83 2018-04-10 13:16:05.000 100 21213.58 232.43 42954.68 47907.85 2018-04-10 13:16:06.000 100 21213.64 232.42 42954.66 47907.86 2018-04-10 13:16:07.000 100 21213.65 232.42 42954.66 47907.87 2018-04-10 13:16:08.000 100 21213.66 232.39 42954.66 47907.87 2018-04-10 13:16:09.000 100 21213.68 232.35 42954.70 47907.88 2018-04-10 13:16:10.000 100 21213.71 232.32 42954.72 47907.91 2018-04-10 13:16:11.000 100 21213.70 232.32 42954.72 47907.91 2018-04-10 13:16:12.000 100 21213.70 232.30 42954.73 47907.93 2018-04-10 13:16:13.000 100 21213.67 232.29 42954.74 47907.94 2018-04-10 13:16:14.000 100 21213.65 232.24 42954.76 47907.92 2018-04-10 13:16:15.000 100 21213.59 232.22 42954.74 47907.93 2018-04-10 13:16:16.000 100 21213.60 232.23 42954.72 47907.93 2018-04-10 13:16:17.000 100 21213.58 232.22 42954.78 47907.91 2018-04-10 13:16:18.000 100 21213.56 232.21 42954.80 47907.93 2018-04-10 13:16:19.000 100 21213.55 232.20 42954.76 47907.93 2018-04-10 13:16:20.000 100 21213.56 232.18 42954.77 47907.90 2018-04-10 13:16:21.000 100 21213.52 232.20 42954.74 47907.92 2018-04-10 13:16:22.000 100 21213.50 232.23 42954.76 47907.89 2018-04-10 13:16:23.000 100 21213.48 232.24 42954.79 47907.89 2018-04-10 13:16:24.000 100 21213.51 232.21 42954.79 47907.89 2018-04-10 13:16:25.000 100 21213.49 232.21 42954.80 47907.88 2018-04-10 13:16:26.000 100 21213.50 232.20 42954.78 47907.90 2018-04-10 13:16:27.000 100 21213.53 232.23 42954.73 47907.86 2018-04-10 13:16:28.000 100 21213.54 232.20 42954.79 47907.90 2018-04-10 13:16:29.000 100 21213.56 232.18 42954.80 47907.91 2018-04-10 13:16:30.000 100 21213.56 232.20 42954.80 47907.91 2018-04-10 13:16:31.000 100 21213.58 232.19 42954.82 47907.92 2018-04-10 13:16:32.000 100 21213.59 232.16 42954.82 47907.96 2018-04-10 13:16:33.000 100 21213.58 232.16 42954.82 47907.95 2018-04-10 13:16:34.000 100 21213.62 232.13 42954.82 47907.97 2018-04-10 13:16:35.000 100 21213.65 232.08 42954.82 47907.95 2018-04-10 13:16:36.000 100 21213.65 232.00 42954.84 47907.97 2018-04-10 13:16:37.000 100 21213.64 231.95 42954.83 47907.97 2018-04-10 13:16:38.000 100 21213.63 231.91 42954.82 47908.02 2018-04-10 13:16:39.000 100 21213.61 231.86 42954.86 47908.02 2018-04-10 13:16:40.000 100 21213.60 231.84 42954.87 47908.01 2018-04-10 13:16:41.000 100 21213.59 231.84 42954.89 47908.03 2018-04-10 13:16:42.000 100 21213.58 231.84 42954.87 47908.02 2018-04-10 13:16:43.000 100 21213.61 231.84 42954.84 47908.04 2018-04-10 13:16:44.000 100 21213.61 231.82 42954.86 47908.02 2018-04-10 13:16:45.000 100 21213.59 231.81 42954.86 47908.03 2018-04-10 13:16:46.000 100 21213.57 231.83 42954.86 47908.00 2018-04-10 13:16:47.000 100 21213.58 231.79 42954.86 47908.01 2018-04-10 13:16:48.000 100 21213.58 231.78 42954.88 47908.00 2018-04-10 13:16:49.000 100 21213.59 231.79 42954.88 47908.00 2018-04-10 13:16:50.000 100 21213.53 231.80 42954.84 47908.00 2018-04-10 13:16:51.000 100 21213.49 231.81 42954.86 47907.98 2018-04-10 13:16:52.000 100 21213.49 231.79 42954.85 47907.96 2018-04-10 13:16:53.000 100 21213.49 231.79 42954.83 47907.94 2018-04-10 13:16:54.000 100 21213.49 231.77 42954.84 47907.92 2018-04-10 13:16:55.000 100 21213.49 231.71 42954.85 47907.93 2018-04-10 13:16:56.000 100 21213.43 231.66 42954.86 47907.92 2018-04-10 13:16:57.000 100 21213.40 231.64 42954.89 47907.91 2018-04-10 13:16:58.000 100 21213.39 231.62 42954.89 47907.93 2018-04-10 13:16:59.000 100 21213.40 231.61 42954.90 47907.95 2018-04-10 13:17:00.000 100 21213.41 231.61 42954.88 47907.91 2018-04-10 13:17:01.000 100 21213.42 231.61 42954.87 47907.94 2018-04-10 13:17:02.000 100 21213.45 231.58 42954.85 47907.95 2018-04-10 13:17:03.000 100 21213.48 231.55 42954.85 47907.92 2018-04-10 13:17:04.000 100 21213.46 231.50 42954.86 47907.94 2018-04-10 13:17:05.000 100 21213.47 231.42 42954.82 47907.92 2018-04-10 13:17:06.000 100 21213.48 231.40 42954.84 47907.92 2018-04-10 13:17:07.000 100 21213.50 231.43 42954.82 47907.92 2018-04-10 13:17:08.000 100 21213.50 231.46 42954.81 47907.95 2018-04-10 13:17:09.000 100 21213.51 231.48 42954.81 47907.94 2018-04-10 13:17:10.000 100 21213.51 231.43 42954.84 47907.93 2018-04-10 13:17:11.000 100 21213.53 231.38 42954.85 47907.93 2018-04-10 13:17:12.000 100 21213.57 231.35 42954.85 47907.96 2018-04-10 13:17:13.000 100 21213.59 231.32 42954.87 47907.96 2018-04-10 13:17:14.000 100 21213.60 231.31 42954.90 47908.00 2018-04-10 13:17:15.000 100 21213.59 231.31 42954.93 47908.02 2018-04-10 13:17:16.000 100 21213.60 231.27 42954.93 47908.05 2018-04-10 13:17:17.000 100 21213.62 231.25 42954.93 47908.06 2018-04-10 13:17:18.000 100 21213.63 231.23 42954.91 47908.05 2018-04-10 13:17:19.000 100 21213.63 231.22 42954.93 47908.09 2018-04-10 13:17:20.000 100 21213.62 231.21 42954.94 47908.09 2018-04-10 13:17:21.000 100 21213.66 231.20 42954.94 47908.09 2018-04-10 13:17:22.000 100 21213.70 231.19 42954.95 47908.10 2018-04-10 13:17:23.000 100 21213.75 231.12 42954.96 47908.12 2018-04-10 13:17:24.000 100 21213.73 231.09 42954.96 47908.14 2018-04-10 13:17:25.000 100 21213.78 231.06 42955.01 47908.19 2018-04-10 13:17:26.000 100 21213.77 231.02 42955.02 47908.19 2018-04-10 13:17:27.000 100 21213.73 230.98 42955.06 47908.23 2018-04-10 13:17:28.000 100 21213.73 230.96 42955.13 47908.24 2018-04-10 13:17:29.000 100 21213.70 230.91 42955.13 47908.23 2018-04-10 13:17:30.000 100 21213.62 230.87 42955.12 47908.24 2018-04-10 13:17:31.000 100 21213.58 230.89 42955.10 47908.26 2018-04-10 13:17:32.000 100 21213.56 230.85 42955.13 47908.25 2018-04-10 13:17:33.000 100 21213.53 230.85 42955.15 47908.21 2018-04-10 13:17:34.000 100 21213.49 230.87 42955.15 47908.22 2018-04-10 13:17:35.000 100 21213.46 230.89 42955.14 47908.25 2018-04-10 13:17:36.000 100 21213.41 230.90 42955.14 47908.21 2018-04-10 13:17:37.000 100 21213.43 230.89 42955.11 47908.18 2018-04-10 13:17:38.000 100 21213.41 230.91 42955.13 47908.14 2018-04-10 13:17:39.000 100 21213.37 230.90 42955.13 47908.15 2018-04-10 13:17:40.000 100 21213.38 230.91 42955.11 47908.10 2018-04-10 13:17:41.000 100 21213.38 230.91 42955.06 47908.08 2018-04-10 13:17:42.000 100 21213.40 230.97 42955.02 47908.11 2018-04-10 13:17:43.000 100 21213.37 230.98 42955.00 47908.08 2018-04-10 13:17:44.000 100 21213.40 230.98 42954.97 47908.05 2018-04-10 13:17:45.000 100 21213.40 230.96 42954.97 47908.06 2018-04-10 13:17:46.000 100 21213.42 230.95 42954.99 47908.02 2018-04-10 13:17:47.000 100 21213.44 230.93 42954.95 47908.05 2018-04-10 13:17:48.000 100 21213.45 230.93 42954.94 47908.01 2018-04-10 13:17:49.000 100 21213.45 230.92 42954.91 47908.03 2018-04-10 13:17:50.000 100 21213.46 230.87 42954.93 47908.01 2018-04-10 13:17:51.000 100 21213.49 230.85 42954.92 47908.01 2018-04-10 13:17:52.000 100 21213.47 230.83 42954.91 47908.02 2018-04-10 13:17:53.000 100 21213.47 230.82 42954.95 47908.02 2018-04-10 13:17:54.000 100 21213.46 230.78 42954.94 47908.02 2018-04-10 13:17:55.000 100 21213.44 230.74 42954.96 47908.01 2018-04-10 13:17:56.000 100 21213.49 230.68 42954.97 47908.01 2018-04-10 13:17:57.000 100 21213.49 230.66 42955.00 47908.04 2018-04-10 13:17:58.000 100 21213.49 230.63 42954.99 47908.08 2018-04-10 13:17:59.000 100 21213.54 230.57 42955.04 47908.08 2018-04-10 13:18:00.000 100 21213.57 230.56 42955.03 47908.12 2018-04-10 13:18:01.000 100 21213.60 230.55 42955.04 47908.15 2018-04-10 13:18:02.000 100 21213.66 230.50 42955.05 47908.15 2018-04-10 13:18:03.000 100 21213.70 230.46 42955.03 47908.15 2018-04-10 13:18:04.000 100 21213.79 230.42 42955.02 47908.20 2018-04-10 13:18:05.000 100 21213.89 230.38 42955.06 47908.22 2018-04-10 13:18:06.000 100 21213.96 230.35 42955.09 47908.28 2018-04-10 13:18:07.000 100 21214.03 230.30 42955.07 47908.30 2018-04-10 13:18:08.000 100 21214.09 230.26 42955.08 47908.38 2018-04-10 13:18:09.000 100 21214.20 230.22 42955.06 47908.44 2018-04-10 13:18:10.000 100 21214.28 230.18 42955.08 47908.49 2018-04-10 13:18:11.000 100 21214.38 230.15 42955.11 47908.51 2018-04-10 13:18:12.000 100 21214.42 230.09 42955.14 47908.58 2018-04-10 13:18:13.000 100 21214.46 230.05 42955.15 47908.58 2018-04-10 13:18:14.000 100 21214.51 230.05 42955.13 47908.61 2018-04-10 13:18:15.000 100 21214.50 230.01 42955.12 47908.64 2018-04-10 13:18:16.000 100 21214.54 229.99 42955.16 47908.64 2018-04-10 13:18:17.000 100 21214.51 229.97 42955.16 47908.67 2018-04-10 13:18:18.000 100 21214.51 229.93 42955.18 47908.68 2018-04-10 13:18:19.000 100 21214.47 229.88 42955.18 47908.66 2018-04-10 13:18:20.000 100 21214.43 229.81 42955.18 47908.66 2018-04-10 13:18:21.000 100 21214.37 229.79 42955.17 47908.63 2018-04-10 13:18:22.000 100 21214.31 229.72 42955.14 47908.64 2018-04-10 13:18:23.000 100 21214.25 229.69 42955.16 47908.58 2018-04-10 13:18:24.000 100 21214.18 229.70 42955.17 47908.55 2018-04-10 13:18:25.000 100 21214.18 229.66 42955.15 47908.54 2018-04-10 13:18:26.000 100 21214.13 229.66 42955.14 47908.48 2018-04-10 13:18:27.000 100 21214.07 229.69 42955.14 47908.43 2018-04-10 13:18:28.000 100 21214.03 229.73 42955.11 47908.43 2018-04-10 13:18:29.000 100 21213.99 229.77 42955.08 47908.39 2018-04-10 13:18:30.000 100 21213.97 229.80 42955.07 47908.36 2018-04-10 13:18:31.000 100 21213.93 229.86 42955.07 47908.31 2018-04-10 13:18:32.000 100 21213.92 229.86 42955.04 47908.29 2018-04-10 13:18:33.000 100 21213.88 229.88 42955.04 47908.27 2018-04-10 13:18:34.000 100 21213.84 229.88 42955.02 47908.26 2018-04-10 13:18:35.000 100 21213.82 229.93 42955.02 47908.25 2018-04-10 13:18:36.000 100 21213.76 229.96 42954.99 47908.23 2018-04-10 13:18:37.000 100 21213.71 229.98 42954.99 47908.20 2018-04-10 13:18:38.000 100 21213.71 229.99 42955.00 47908.19 2018-04-10 13:18:39.000 100 21213.67 230.01 42954.99 47908.16 2018-04-10 13:18:40.000 100 21213.63 230.04 42954.99 47908.15 2018-04-10 13:18:41.000 100 21213.62 230.05 42955.02 47908.12 2018-04-10 13:18:42.000 100 21213.61 230.05 42955.00 47908.12 2018-04-10 13:18:43.000 100 21213.56 230.03 42955.01 47908.12 2018-04-10 13:18:44.000 100 21213.51 230.03 42954.99 47908.09 2018-04-10 13:18:45.000 100 21213.53 230.01 42955.01 47908.10 2018-04-10 13:18:46.000 100 21213.49 230.02 42955.05 47908.10 2018-04-10 13:18:47.000 100 21213.50 230.02 42955.06 47908.13 2018-04-10 13:18:48.000 100 21213.48 230.01 42955.04 47908.11 2018-04-10 13:18:49.000 100 21213.48 230.01 42955.06 47908.15 2018-04-10 13:18:50.000 100 21213.46 230.03 42955.09 47908.13 2018-04-10 13:18:51.000 100 21213.47 230.01 42955.11 47908.11 2018-04-10 13:18:52.000 100 21213.48 230.03 42955.08 47908.14 2018-04-10 13:18:53.000 100 21213.49 230.04 42955.09 47908.09 2018-04-10 13:18:54.000 100 21213.50 230.05 42955.09 47908.12 2018-04-10 13:18:55.000 100 21213.51 230.04 42955.05 47908.14 2018-04-10 13:18:56.000 100 21213.51 230.03 42955.03 47908.13 2018-04-10 13:18:57.000 100 21213.47 230.04 42955.06 47908.11 2018-04-10 13:18:58.000 100 21213.45 230.03 42955.04 47908.12 2018-04-10 13:18:59.000 100 21213.42 230.05 42955.05 47908.07 2018-04-10 13:19:00.000 100 21213.40 230.06 42955.07 47908.08 2018-04-10 13:19:01.000 100 21213.39 230.05 42955.06 47908.08 2018-04-10 13:19:02.000 100 21213.38 230.02 42955.10 47908.07 2018-04-10 13:19:03.000 100 21213.37 230.00 42955.09 47908.08 2018-04-10 13:19:04.000 100 21213.40 229.98 42955.13 47908.09 2018-04-10 13:19:05.000 100 21213.41 230.00 42955.13 47908.14 2018-04-10 13:19:06.000 100 21213.46 230.03 42955.14 47908.13 2018-04-10 13:19:07.000 100 21213.49 230.03 42955.12 47908.19 2018-04-10 13:19:08.000 100 21213.51 230.04 42955.10 47908.19 2018-04-10 13:19:09.000 100 21213.56 230.07 42955.10 47908.19 2018-04-10 13:19:10.000 100 21213.55 230.07 42955.12 47908.21 2018-04-10 13:19:11.000 100 21213.57 230.07 42955.15 47908.23 2018-04-10 13:19:12.000 100 21213.58 230.05 42955.16 47908.24 2018-04-10 13:19:13.000 100 21213.58 230.01 42955.20 47908.26 2018-04-10 13:19:14.000 100 21213.55 229.98 42955.28 47908.29 2018-04-10 13:19:15.000 100 21213.51 229.97 42955.32 47908.34 2018-04-10 13:19:16.000 100 21213.56 230.02 42955.33 47908.36 2018-04-10 13:19:17.000 100 21213.59 230.08 42955.33 47908.39 2018-04-10 13:19:18.000 100 21213.60 230.12 42955.36 47908.44 2018-04-10 13:19:19.000 100 21213.61 230.14 42955.37 47908.42 2018-04-10 13:19:20.000 100 21213.64 230.17 42955.35 47908.43 2018-04-10 13:19:21.000 100 21213.63 230.14 42955.34 47908.44 2018-04-10 13:19:22.000 100 21213.62 230.14 42955.34 47908.46 2018-04-10 13:19:23.000 100 21213.60 230.09 42955.38 47908.46 2018-04-10 13:19:24.000 100 21213.59 230.09 42955.39 47908.45 2018-04-10 13:19:25.000 100 21213.56 230.09 42955.40 47908.46 2018-04-10 13:19:26.000 100 21213.54 230.08 42955.39 47908.47 2018-04-10 13:19:27.000 100 21213.51 230.05 42955.38 47908.44 2018-04-10 13:19:28.000 100 21213.51 230.02 42955.38 47908.43 2018-04-10 13:19:29.000 100 21213.49 230.09 42955.37 47908.42 2018-04-10 13:19:30.000 100 21213.48 230.10 42955.35 47908.41 2018-04-10 13:19:31.000 100 21213.49 230.09 42955.33 47908.40 2018-04-10 13:19:32.000 100 21213.48 230.08 42955.33 47908.39 2018-04-10 13:19:33.000 100 21213.44 230.06 42955.35 47908.36 2018-04-10 13:19:34.000 100 21213.38 230.03 42955.37 47908.35 2018-04-10 13:19:35.000 100 21213.39 230.02 42955.38 47908.36 2018-04-10 13:19:36.000 100 21213.38 229.99 42955.41 47908.39 2018-04-10 13:19:37.000 100 21213.38 230.00 42955.43 47908.38 2018-04-10 13:19:38.000 100 21213.34 230.01 42955.45 47908.39 2018-04-10 13:19:39.000 100 21213.31 229.99 42955.44 47908.37 2018-04-10 13:19:40.000 100 21213.32 229.98 42955.43 47908.38 2018-04-10 13:19:41.000 100 21213.34 229.96 42955.45 47908.38 2018-04-10 13:19:42.000 100 21213.32 229.99 42955.45 47908.40 2018-04-10 13:19:43.000 100 21213.31 229.96 42955.47 47908.43 2018-04-10 13:19:44.000 100 21213.31 229.95 42955.48 47908.44 2018-04-10 13:19:45.000 100 21213.33 229.93 42955.46 47908.44 2018-04-10 13:19:46.000 100 21213.37 229.95 42955.47 47908.44 2018-04-10 13:19:47.000 100 21213.39 230.00 42955.52 47908.44 2018-04-10 13:19:48.000 100 21213.39 229.97 42955.54 47908.44 2018-04-10 13:19:49.000 100 21213.39 229.99 42955.51 47908.48 2018-04-10 13:19:50.000 100 21213.38 230.04 42955.49 47908.47 2018-04-10 13:19:51.000 100 21213.39 230.01 42955.51 47908.51 2018-04-10 13:19:52.000 100 21213.41 230.02 42955.49 47908.50 2018-04-10 13:19:53.000 100 21213.43 230.02 42955.52 47908.52 2018-04-10 13:19:54.000 100 21213.44 229.98 42955.54 47908.50 2018-04-10 13:19:55.000 100 21213.45 230.01 42955.52 47908.54 2018-04-10 13:19:56.000 100 21213.44 230.03 42955.53 47908.52 2018-04-10 13:19:57.000 100 21213.45 230.02 42955.55 47908.53 2018-04-10 13:19:58.000 100 21213.46 230.02 42955.53 47908.54 2018-04-10 13:19:59.000 100 21213.46 230.01 42955.51 47908.53 2018-04-10 13:20:00.000 100 21213.46 230.00 42955.50 47908.52 2018-04-10 13:20:01.000 100 21213.42 229.98 42955.51 47908.52 2018-04-10 13:20:02.000 100 21213.40 229.93 42955.51 47908.52 2018-04-10 13:20:03.000 100 21213.36 229.94 42955.50 47908.48 2018-04-10 13:20:04.000 100 21213.37 229.92 42955.50 47908.47 2018-04-10 13:20:05.000 100 21213.36 229.93 42955.52 47908.44 2018-04-10 13:20:06.000 100 21213.36 229.93 42955.51 47908.45 2018-04-10 13:20:07.000 100 21213.34 229.92 42955.49 47908.41 2018-04-10 13:20:08.000 100 21213.33 229.93 42955.47 47908.43 2018-04-10 13:20:09.000 100 21213.31 229.95 42955.48 47908.43 2018-04-10 13:20:10.000 100 21213.29 229.97 42955.48 47908.41 2018-04-10 13:20:11.000 100 21213.29 229.97 42955.47 47908.43 2018-04-10 13:20:12.000 100 21213.29 229.96 42955.48 47908.41 2018-04-10 13:20:13.000 100 21213.28 229.95 42955.49 47908.40 2018-04-10 13:20:14.000 100 21213.28 229.99 42955.50 47908.42 2018-04-10 13:20:15.000 100 21213.28 230.04 42955.46 47908.39 2018-04-10 13:20:16.000 100 21213.27 230.07 42955.42 47908.38 2018-04-10 13:20:17.000 100 21213.27 230.08 42955.40 47908.38 2018-04-10 13:20:18.000 100 21213.25 230.09 42955.40 47908.31 2018-04-10 13:20:19.000 100 21213.23 230.11 42955.36 47908.31 2018-04-10 13:20:20.000 100 21213.25 230.13 42955.37 47908.29 2018-04-10 13:20:21.000 100 21213.28 230.14 42955.38 47908.29 2018-04-10 13:20:22.000 100 21213.28 230.20 42955.35 47908.28 2018-04-10 13:20:23.000 100 21213.32 230.21 42955.31 47908.26 2018-04-10 13:20:24.000 100 21213.31 230.20 42955.33 47908.23 2018-04-10 13:20:25.000 100 21213.30 230.16 42955.29 47908.24 2018-04-10 13:20:26.000 100 21213.30 230.15 42955.29 47908.25 2018-04-10 13:20:27.000 100 21213.26 230.16 42955.29 47908.23 2018-04-10 13:20:28.000 100 21213.26 230.18 42955.29 47908.25 2018-04-10 13:20:29.000 100 21213.23 230.24 42955.28 47908.20 2018-04-10 13:20:30.000 100 21213.20 230.24 42955.25 47908.21 2018-04-10 13:20:31.000 100 21213.21 230.25 42955.24 47908.17 2018-04-10 13:20:32.000 100 21213.21 230.20 42955.23 47908.19 2018-04-10 13:20:33.000 100 21213.20 230.18 42955.23 47908.17 2018-04-10 13:20:34.000 100 21213.21 230.16 42955.25 47908.17 2018-04-10 13:20:35.000 100 21213.21 230.15 42955.27 47908.20 2018-04-10 13:20:36.000 100 21213.24 230.15 42955.30 47908.22 2018-04-10 13:20:37.000 100 21213.22 230.18 42955.29 47908.20 2018-04-10 13:20:38.000 100 21213.24 230.21 42955.29 47908.23 2018-04-10 13:20:39.000 100 21213.26 230.22 42955.27 47908.22 2018-04-10 13:20:40.000 100 21213.31 230.24 42955.27 47908.24 2018-04-10 13:20:41.000 100 21213.30 230.25 42955.31 47908.26 2018-04-10 13:20:42.000 100 21213.34 230.24 42955.30 47908.28 2018-04-10 13:20:43.000 100 21213.39 230.20 42955.32 47908.25 2018-04-10 13:20:44.000 100 21213.43 230.16 42955.38 47908.29 2018-04-10 13:20:45.000 100 21213.44 230.09 42955.37 47908.33 2018-04-10 13:20:46.000 100 21213.44 230.07 42955.39 47908.38 2018-04-10 13:20:47.000 100 21213.46 230.07 42955.40 47908.40 2018-04-10 13:20:48.000 100 21213.51 230.04 42955.45 47908.42 2018-04-10 13:20:49.000 100 21213.54 230.01 42955.44 47908.44 2018-04-10 13:20:50.000 100 21213.56 229.96 42955.46 47908.47 2018-04-10 13:20:51.000 100 21213.55 229.92 42955.46 47908.50 2018-04-10 13:20:52.000 100 21213.56 229.86 42955.44 47908.50 2018-04-10 13:20:53.000 100 21213.60 229.81 42955.46 47908.53 2018-04-10 13:20:54.000 100 21213.62 229.81 42955.47 47908.56 2018-04-10 13:20:55.000 100 21213.63 229.78 42955.50 47908.55 2018-04-10 13:20:56.000 100 21213.66 229.72 42955.54 47908.59 2018-04-10 13:20:57.000 100 21213.67 229.62 42955.54 47908.63 2018-04-10 13:20:58.000 100 21213.70 229.54 42955.58 47908.63 2018-04-10 13:20:59.000 100 21213.73 229.48 42955.63 47908.66 2018-04-10 13:21:00.000 100 21213.77 229.41 42955.68 47908.72 2018-04-10 13:21:01.000 100 21213.78 229.37 42955.69 47908.77 2018-04-10 13:21:02.000 100 21213.80 229.34 42955.68 47908.77 2018-04-10 13:21:03.000 100 21213.82 229.30 42955.68 47908.80 2018-04-10 13:21:04.000 100 21213.82 229.32 42955.70 47908.83 2018-04-10 13:21:05.000 100 21213.85 229.32 42955.66 47908.83 2018-04-10 13:21:06.000 100 21213.82 229.30 42955.66 47908.81 2018-04-10 13:21:07.000 100 21213.79 229.25 42955.66 47908.82 2018-04-10 13:21:08.000 100 21213.78 229.27 42955.63 47908.76 2018-04-10 13:21:09.000 100 21213.82 229.25 42955.61 47908.79 2018-04-10 13:21:10.000 100 21213.82 229.25 42955.61 47908.73 2018-04-10 13:21:11.000 100 21213.81 229.27 42955.59 47908.75 2018-04-10 13:21:12.000 100 21213.82 229.25 42955.63 47908.74 2018-04-10 13:21:13.000 100 21213.85 229.20 42955.60 47908.75 2018-04-10 13:21:14.000 100 21213.87 229.16 42955.60 47908.73 2018-04-10 13:21:15.000 100 21213.86 229.12 42955.60 47908.74 2018-04-10 13:21:16.000 100 21213.87 229.08 42955.63 47908.80 2018-04-10 13:21:17.000 100 21213.89 229.04 42955.67 47908.79 2018-04-10 13:21:18.000 100 21213.92 228.97 42955.67 47908.83 2018-04-10 13:21:19.000 100 21213.94 228.92 42955.71 47908.84 2018-04-10 13:21:20.000 100 21213.96 228.87 42955.77 47908.88 2018-04-10 13:21:21.000 100 21214.00 228.84 42955.80 47908.95 2018-04-10 13:21:22.000 100 21214.09 228.82 42955.81 47909.01 2018-04-10 13:21:23.000 100 21214.15 228.76 42955.81 47909.04 2018-04-10 13:21:24.000 100 21214.22 228.71 42955.78 47909.07 2018-04-10 13:21:25.000 100 21214.26 228.69 42955.79 47909.11 2018-04-10 13:21:26.000 100 21214.31 228.66 42955.81 47909.10 2018-04-10 13:21:27.000 100 21214.37 228.63 42955.82 47909.14 2018-04-10 13:21:28.000 100 21214.40 228.58 42955.82 47909.19 2018-04-10 13:21:29.000 100 21214.42 228.53 42955.79 47909.20 2018-04-10 13:21:30.000 100 21214.45 228.52 42955.84 47909.19 2018-04-10 13:21:31.000 100 21214.45 228.50 42955.83 47909.25 2018-04-10 13:21:32.000 100 21214.45 228.51 42955.85 47909.24 2018-04-10 13:21:33.000 100 21214.50 228.53 42955.87 47909.23 2018-04-10 13:21:34.000 100 21214.46 228.52 42955.83 47909.22 2018-04-10 13:21:35.000 100 21214.43 228.46 42955.83 47909.22 2018-04-10 13:21:36.000 100 21214.36 228.42 42955.86 47909.20 2018-04-10 13:21:37.000 100 21214.33 228.38 42955.84 47909.21 2018-04-10 13:21:38.000 100 21214.30 228.36 42955.87 47909.20 2018-04-10 13:21:39.000 100 21214.22 228.33 42955.88 47909.20 2018-04-10 13:21:40.000 100 21214.15 228.31 42955.93 47909.17 2018-04-10 13:21:41.000 100 21214.12 228.26 42955.94 47909.17 2018-04-10 13:21:42.000 100 21214.07 228.20 42955.95 47909.19 2018-04-10 13:21:43.000 100 21214.06 228.16 42955.98 47909.16 2018-04-10 13:21:44.000 100 21214.02 228.16 42956.01 47909.14 2018-04-10 13:21:45.000 100 21214.03 228.11 42956.00 47909.16 2018-04-10 13:21:46.000 100 21214.03 228.08 42955.99 47909.18 2018-04-10 13:21:47.000 100 21214.03 228.06 42956.02 47909.18 2018-04-10 13:21:48.000 100 21214.04 228.04 42956.02 47909.17 2018-04-10 13:21:49.000 100 21214.01 228.03 42956.02 47909.20 2018-04-10 13:21:50.000 100 21214.00 228.04 42956.04 47909.20 2018-04-10 13:21:51.000 100 21214.03 228.03 42956.07 47909.22 2018-04-10 13:21:52.000 100 21214.04 227.99 42956.07 47909.22 2018-04-10 13:21:53.000 100 21214.03 228.00 42956.02 47909.21 2018-04-10 13:21:54.000 100 21214.04 228.02 42956.06 47909.21 2018-04-10 13:21:55.000 100 21214.04 228.02 42956.06 47909.22 2018-04-10 13:21:56.000 100 21214.05 228.01 42956.02 47909.24 2018-04-10 13:21:57.000 100 21214.06 227.99 42956.01 47909.21 2018-04-10 13:21:58.000 100 21214.08 227.98 42956.04 47909.21 2018-04-10 13:21:59.000 100 21214.09 227.97 42956.00 47909.23 2018-04-10 13:22:00.000 100 21214.05 227.93 42956.03 47909.21 2018-04-10 13:22:01.000 100 21214.06 227.90 42956.06 47909.22 2018-04-10 13:22:02.000 100 21214.07 227.88 42956.05 47909.21 2018-04-10 13:22:03.000 100 21214.08 227.87 42956.06 47909.23 2018-04-10 13:22:04.000 100 21214.10 227.84 42956.06 47909.23 2018-04-10 13:22:05.000 100 21214.08 227.81 42956.07 47909.24 2018-04-10 13:22:06.000 100 21214.06 227.79 42956.07 47909.24 2018-04-10 13:22:07.000 100 21214.07 227.75 42956.09 47909.26 2018-04-10 13:22:08.000 100 21214.08 227.74 42956.09 47909.26 2018-04-10 13:22:09.000 100 21214.08 227.69 42956.12 47909.27 2018-04-10 13:22:10.000 100 21214.08 227.68 42956.14 47909.32 2018-04-10 13:22:11.000 100 21214.06 227.68 42956.14 47909.33 2018-04-10 13:22:12.000 100 21214.06 227.62 42956.17 47909.30 2018-04-10 13:22:13.000 100 21214.06 227.61 42956.20 47909.39 2018-04-10 13:22:14.000 100 21214.06 227.61 42956.21 47909.38 2018-04-10 13:22:15.000 100 21214.07 227.62 42956.22 47909.40 2018-04-10 13:22:16.000 100 21214.06 227.61 42956.23 47909.42 2018-04-10 13:22:17.000 100 21214.06 227.59 42956.25 47909.43 2018-04-10 13:22:18.000 100 21214.06 227.59 42956.25 47909.45 2018-04-10 13:22:19.000 100 21214.07 227.57 42956.30 47909.46 2018-04-10 13:22:20.000 100 21214.07 227.53 42956.29 47909.45 2018-04-10 13:22:21.000 100 21214.05 227.45 42956.32 47909.49 2018-04-10 13:22:22.000 100 21214.08 227.40 42956.37 47909.51 2018-04-10 13:22:23.000 100 21214.11 227.39 42956.42 47909.54 2018-04-10 13:22:24.000 100 21214.21 227.38 42956.43 47909.60 2018-04-10 13:22:25.000 100 21214.31 227.34 42956.41 47909.64 2018-04-10 13:22:26.000 100 21214.39 227.32 42956.45 47909.71 2018-04-10 13:22:27.000 100 21214.47 227.29 42956.47 47909.73 2018-04-10 13:22:28.000 100 21214.54 227.27 42956.49 47909.80 2018-04-10 13:22:29.000 100 21214.56 227.23 42956.51 47909.84 2018-04-10 13:22:30.000 100 21214.61 227.20 42956.51 47909.88 2018-04-10 13:22:31.000 100 21214.64 227.16 42956.49 47909.88 2018-04-10 13:22:32.000 100 21214.67 227.13 42956.53 47909.92 2018-04-10 13:22:33.000 100 21214.67 227.12 42956.56 47909.98 2018-04-10 13:22:34.000 100 21214.75 227.09 42956.57 47910.00 2018-04-10 13:22:35.000 100 21214.75 227.06 42956.60 47910.04 2018-04-10 13:22:36.000 100 21214.79 227.02 42956.65 47910.04 2018-04-10 13:22:37.000 100 21214.83 227.03 42956.68 47910.12 2018-04-10 13:22:38.000 100 21214.88 227.02 42956.65 47910.12 2018-04-10 13:22:39.000 100 21214.92 226.98 42956.63 47910.17 2018-04-10 13:22:40.000 100 21214.93 226.96 42956.66 47910.16 2018-04-10 13:22:41.000 100 21214.94 226.98 42956.66 47910.16 2018-04-10 13:22:42.000 100 21214.92 226.91 42956.63 47910.21 2018-04-10 13:22:43.000 100 21214.90 226.88 42956.67 47910.18 2018-04-10 13:22:44.000 100 21214.92 226.88 42956.70 47910.24 2018-04-10 13:22:45.000 100 21214.93 226.92 42956.73 47910.24 2018-04-10 13:22:46.000 100 21214.94 226.95 42956.74 47910.23 2018-04-10 13:22:47.000 100 21214.96 226.97 42956.75 47910.26 2018-04-10 13:22:48.000 100 21214.99 226.97 42956.71 47910.29 2018-04-10 13:22:49.000 100 21214.99 226.97 42956.72 47910.27 2018-04-10 13:22:50.000 100 21215.00 226.93 42956.73 47910.27 2018-04-10 13:22:51.000 100 21214.97 226.92 42956.76 47910.28 2018-04-10 13:22:52.000 100 21214.97 226.91 42956.76 47910.27 2018-04-10 13:22:53.000 100 21215.01 226.94 42956.75 47910.27 2018-04-10 13:22:54.000 100 21215.03 226.97 42956.74 47910.30 2018-04-10 13:22:55.000 100 21215.03 226.97 42956.75 47910.30 2018-04-10 13:22:56.000 100 21215.05 226.99 42956.74 47910.28 2018-04-10 13:22:57.000 100 21215.03 226.99 42956.70 47910.28 2018-04-10 13:22:58.000 100 21215.01 227.04 42956.69 47910.23 2018-04-10 13:22:59.000 100 21215.01 227.05 42956.69 47910.26 2018-04-10 13:23:00.000 100 21215.01 227.05 42956.66 47910.22 2018-04-10 13:23:01.000 100 21214.99 227.06 42956.64 47910.22 2018-04-10 13:23:02.000 100 21214.99 227.09 42956.65 47910.20 2018-04-10 13:23:03.000 100 21214.96 227.10 42956.65 47910.19 2018-04-10 13:23:04.000 100 21214.96 227.13 42956.65 47910.19 2018-04-10 13:23:05.000 100 21214.94 227.14 42956.65 47910.19 2018-04-10 13:23:06.000 100 21214.94 227.15 42956.64 47910.17 2018-04-10 13:23:07.000 100 21214.92 227.13 42956.64 47910.15 2018-04-10 13:23:08.000 100 21214.87 227.13 42956.62 47910.15 2018-04-10 13:23:09.000 100 21214.84 227.16 42956.63 47910.12 2018-04-10 13:23:10.000 100 21214.87 227.20 42956.59 47910.09 2018-04-10 13:23:11.000 100 21214.82 227.26 42956.56 47910.11 2018-04-10 13:23:12.000 100 21214.76 227.34 42956.49 47910.03 2018-04-10 13:23:13.000 100 21214.71 227.39 42956.44 47909.98 2018-04-10 13:23:14.000 100 21214.71 227.35 42956.42 47909.89 2018-04-10 13:23:15.000 100 21214.65 227.35 42956.38 47909.87 2018-04-10 13:23:16.000 100 21214.59 227.37 42956.39 47909.82 2018-04-10 13:23:17.000 100 21214.52 227.36 42956.39 47909.80 2018-04-10 13:23:18.000 100 21214.50 227.38 42956.38 47909.77 2018-04-10 13:23:19.000 100 21214.46 227.42 42956.39 47909.75 2018-04-10 13:23:20.000 100 21214.44 227.41 42956.35 47909.72 2018-04-10 13:23:21.000 100 21214.39 227.41 42956.31 47909.66 2018-04-10 13:23:22.000 100 21214.33 227.40 42956.30 47909.63 2018-04-10 13:23:23.000 100 21214.30 227.40 42956.33 47909.60 2018-04-10 13:23:24.000 100 21214.27 227.41 42956.31 47909.60 2018-04-10 13:23:25.000 100 21214.26 227.43 42956.31 47909.59 2018-04-10 13:23:26.000 100 21214.25 227.46 42956.27 47909.59 2018-04-10 13:23:27.000 100 21214.26 227.46 42956.28 47909.54 2018-04-10 13:23:28.000 100 21214.26 227.46 42956.29 47909.53 2018-04-10 13:23:29.000 100 21214.23 227.51 42956.27 47909.54 2018-04-10 13:23:30.000 100 21214.19 227.56 42956.21 47909.47 2018-04-10 13:23:31.000 100 21214.15 227.57 42956.13 47909.42 2018-04-10 13:23:32.000 100 21214.11 227.61 42956.09 47909.38 2018-04-10 13:23:33.000 100 21214.10 227.62 42956.02 47909.29 2018-04-10 13:23:34.000 100 21214.06 227.58 42956.01 47909.27 2018-04-10 13:23:35.000 100 21214.01 227.54 42956.01 47909.20 2018-04-10 13:23:36.000 100 21213.97 227.49 42956.03 47909.17 2018-04-10 13:23:37.000 100 21213.91 227.43 42956.04 47909.18 2018-04-10 13:23:38.000 100 21213.87 227.42 42956.09 47909.19 2018-04-10 13:23:39.000 100 21213.86 227.44 42956.11 47909.19 2018-04-10 13:23:40.000 100 21213.82 227.50 42956.12 47909.20 2018-04-10 13:23:41.000 100 21213.82 227.56 42956.14 47909.23 2018-04-10 13:23:42.000 100 21213.84 227.60 42956.16 47909.21 2018-04-10 13:23:43.000 100 21213.84 227.67 42956.12 47909.21 2018-04-10 13:23:44.000 100 21213.86 227.72 42956.07 47909.21 2018-04-10 13:23:45.000 100 21213.84 227.74 42956.09 47909.19 2018-04-10 13:23:46.000 100 21213.85 227.74 42956.09 47909.17 2018-04-10 13:23:47.000 100 21213.81 227.76 42956.06 47909.17 2018-04-10 13:23:48.000 100 21213.80 227.78 42956.05 47909.18 2018-04-10 13:23:49.000 100 21213.84 227.82 42956.07 47909.15 2018-04-10 13:23:50.000 100 21213.84 227.84 42956.07 47909.16 2018-04-10 13:23:51.000 100 21213.85 227.85 42956.06 47909.15 2018-04-10 13:23:52.000 100 21213.86 227.84 42956.06 47909.21 2018-04-10 13:23:53.000 100 21213.85 227.87 42956.10 47909.18 2018-04-10 13:23:54.000 100 21213.86 227.90 42956.12 47909.18 2018-04-10 13:23:55.000 100 21213.83 227.96 42956.10 47909.16 2018-04-10 13:23:56.000 100 21213.81 227.99 42956.09 47909.16 2018-04-10 13:23:57.000 100 21213.76 227.98 42956.09 47909.18 2018-04-10 13:23:58.000 100 21213.74 227.98 42956.07 47909.15 2018-04-10 13:23:59.000 100 21213.72 228.00 42956.11 47909.14 2018-04-10 13:24:00.000 100 21213.70 228.03 42956.11 47909.14 2018-04-10 13:24:01.000 100 21213.66 228.05 42956.14 47909.14 2018-04-10 13:24:02.000 100 21213.65 228.10 42956.16 47909.13 2018-04-10 13:24:03.000 100 21213.70 228.13 42956.13 47909.12 2018-04-10 13:24:04.000 100 21213.73 228.16 42956.11 47909.14 2018-04-10 13:24:05.000 100 21213.76 228.20 42956.10 47909.15 2018-04-10 13:24:06.000 100 21213.80 228.19 42956.11 47909.15 2018-04-10 13:24:07.000 100 21213.79 228.21 42956.12 47909.15 2018-04-10 13:24:08.000 100 21213.81 228.22 42956.15 47909.16 2018-04-10 13:24:09.000 100 21213.82 228.23 42956.16 47909.20 2018-04-10 13:24:10.000 100 21213.82 228.24 42956.17 47909.21 2018-04-10 13:24:11.000 100 21213.84 228.27 42956.20 47909.24 2018-04-10 13:24:12.000 100 21213.88 228.32 42956.23 47909.28 2018-04-10 13:24:13.000 100 21213.91 228.37 42956.25 47909.34 2018-04-10 13:24:14.000 100 21213.85 228.43 42956.25 47909.32 2018-04-10 13:24:15.000 100 21213.81 228.46 42956.25 47909.32 2018-04-10 13:24:16.000 100 21213.74 228.50 42956.30 47909.34 2018-04-10 13:24:17.000 100 21213.67 228.48 42956.31 47909.31 2018-04-10 13:24:18.000 100 21213.57 228.46 42956.35 47909.29 2018-04-10 13:24:19.000 100 21213.46 228.47 42956.39 47909.28 2018-04-10 13:24:20.000 100 21213.41 228.46 42956.40 47909.26 2018-04-10 13:24:21.000 100 21213.36 228.49 42956.46 47909.27 2018-04-10 13:24:22.000 100 21213.35 228.53 42956.46 47909.30 2018-04-10 13:24:23.000 100 21213.34 228.63 42956.44 47909.28 2018-04-10 13:24:24.000 100 21213.32 228.71 42956.41 47909.28 2018-04-10 13:24:25.000 100 21213.25 228.74 42956.41 47909.26 2018-04-10 13:24:26.000 100 21213.25 228.78 42956.41 47909.23 2018-04-10 13:24:27.000 100 21213.21 228.80 42956.42 47909.18 2018-04-10 13:24:28.000 100 21213.15 228.84 42956.40 47909.16 2018-04-10 13:24:29.000 100 21213.14 228.91 42956.39 47909.18 2018-04-10 13:24:30.000 100 21213.12 228.97 42956.40 47909.17 2018-04-10 13:24:31.000 100 21213.12 229.10 42956.38 47909.16 2018-04-10 13:24:32.000 100 21213.12 229.22 42956.38 47909.17 2018-04-10 13:24:33.000 100 21213.09 229.31 42956.36 47909.12 2018-04-10 13:24:34.000 100 21213.07 229.35 42956.30 47909.10 2018-04-10 13:24:35.000 100 21213.06 229.41 42956.28 47909.05 2018-04-10 13:24:36.000 100 21213.04 229.45 42956.21 47909.03 2018-04-10 13:24:37.000 100 21212.98 229.46 42956.21 47908.98 2018-04-10 13:24:38.000 100 21212.89 229.44 42956.24 47908.95 2018-04-10 13:24:39.000 100 21212.84 229.44 42956.23 47908.91 2018-04-10 13:24:40.000 100 21212.83 229.45 42956.22 47908.92 2018-04-10 13:24:41.000 100 21212.82 229.47 42956.22 47908.87 2018-04-10 13:24:42.000 100 21212.77 229.47 42956.21 47908.85 2018-04-10 13:24:43.000 100 21212.71 229.47 42956.21 47908.82 2018-04-10 13:24:44.000 100 21212.67 229.45 42956.22 47908.80 2018-04-10 13:24:45.000 100 21212.64 229.42 42956.22 47908.79 2018-04-10 13:24:46.000 100 21212.66 229.39 42956.22 47908.78 2018-04-10 13:24:47.000 100 21212.66 229.41 42956.23 47908.81 2018-04-10 13:24:48.000 100 21212.65 229.43 42956.19 47908.73 2018-04-10 13:24:49.000 100 21212.67 229.40 42956.21 47908.76 2018-04-10 13:24:50.000 100 21212.69 229.34 42956.19 47908.75 2018-04-10 13:24:51.000 100 21212.71 229.29 42956.21 47908.80 2018-04-10 13:24:52.000 100 21212.72 229.25 42956.22 47908.81 2018-04-10 13:24:53.000 100 21212.79 229.18 42956.24 47908.82 2018-04-10 13:24:54.000 100 21212.78 229.17 42956.26 47908.85 2018-04-10 13:24:55.000 100 21212.82 229.14 42956.23 47908.89 2018-04-10 13:24:56.000 100 21212.87 229.13 42956.26 47908.91 2018-04-10 13:24:57.000 100 21212.85 229.10 42956.26 47908.94 2018-04-10 13:24:58.000 100 21212.86 229.05 42956.32 47908.93 2018-04-10 13:24:59.000 100 21212.88 229.01 42956.36 47908.97 2018-04-10 13:25:00.000 100 21212.93 228.98 42956.36 47909.00 2018-04-10 13:25:01.000 100 21212.97 228.93 42956.35 47908.97 2018-04-10 13:25:02.000 100 21212.98 228.89 42956.38 47909.06 2018-04-10 13:25:03.000 100 21213.01 228.86 42956.40 47909.08 2018-04-10 13:25:04.000 100 21213.05 228.82 42956.46 47909.11 2018-04-10 13:25:05.000 100 21213.09 228.77 42956.43 47909.15 2018-04-10 13:25:06.000 100 21213.14 228.72 42956.46 47909.17 2018-04-10 13:25:07.000 100 21213.15 228.67 42956.51 47909.21 2018-04-10 13:25:08.000 100 21213.14 228.62 42956.56 47909.26 2018-04-10 13:25:09.000 100 21213.14 228.60 42956.58 47909.28 2018-04-10 13:25:10.000 100 21213.12 228.55 42956.62 47909.36 2018-04-10 13:25:11.000 100 21213.08 228.53 42956.66 47909.36 2018-04-10 13:25:12.000 100 21213.08 228.52 42956.69 47909.38 2018-04-10 13:25:13.000 100 21213.12 228.56 42956.69 47909.41 2018-04-10 13:25:14.000 100 21213.17 228.59 42956.68 47909.45 2018-04-10 13:25:15.000 100 21213.20 228.60 42956.67 47909.44 2018-04-10 13:25:16.000 100 21213.26 228.61 42956.66 47909.43 2018-04-10 13:25:17.000 100 21213.28 228.62 42956.63 47909.44 2018-04-10 13:25:18.000 100 21213.30 228.60 42956.63 47909.40 2018-04-10 13:25:19.000 100 21213.32 228.56 42956.62 47909.46 2018-04-10 13:25:20.000 100 21213.34 228.51 42956.62 47909.46 2018-04-10 13:25:21.000 100 21213.39 228.46 42956.67 47909.47 2018-04-10 13:25:22.000 100 21213.46 228.44 42956.68 47909.50 2018-04-10 13:25:23.000 100 21213.58 228.42 42956.71 47909.58 2018-04-10 13:25:24.000 100 21213.68 228.40 42956.68 47909.61 2018-04-10 13:25:25.000 100 21213.82 228.34 42956.69 47909.67 2018-04-10 13:25:26.000 100 21213.92 228.33 42956.68 47909.72 2018-04-10 13:25:27.000 100 21213.97 228.31 42956.69 47909.77 2018-04-10 13:25:28.000 100 21214.03 228.30 42956.69 47909.78 2018-04-10 13:25:29.000 100 21214.06 228.28 42956.68 47909.82 2018-04-10 13:25:30.000 100 21214.08 228.26 42956.71 47909.82 2018-04-10 13:25:31.000 100 21214.05 228.22 42956.70 47909.85 2018-04-10 13:25:32.000 100 21214.00 228.21 42956.70 47909.82 2018-04-10 13:25:33.000 100 21213.93 228.21 42956.74 47909.83 2018-04-10 13:25:34.000 100 21213.89 228.27 42956.74 47909.79 2018-04-10 13:25:35.000 100 21213.83 228.29 42956.72 47909.79 2018-04-10 13:25:36.000 100 21213.71 228.30 42956.72 47909.75 2018-04-10 13:25:37.000 100 21213.58 228.26 42956.72 47909.67 2018-04-10 13:25:38.000 100 21213.47 228.24 42956.74 47909.64 2018-04-10 13:25:39.000 100 21213.41 228.24 42956.75 47909.61 2018-04-10 13:25:40.000 100 21213.37 228.24 42956.73 47909.63 2018-04-10 13:25:41.000 100 21213.38 228.28 42956.76 47909.62 2018-04-10 13:25:42.000 100 21213.42 228.32 42956.77 47909.61 2018-04-10 13:25:43.000 100 21213.42 228.30 42956.75 47909.61 2018-04-10 13:25:44.000 100 21213.41 228.26 42956.76 47909.58 2018-04-10 13:25:45.000 100 21213.45 228.21 42956.79 47909.60 2018-04-10 13:25:46.000 100 21213.47 228.16 42956.81 47909.61 2018-04-10 13:25:47.000 100 21213.49 228.12 42956.85 47909.63 2018-04-10 13:25:48.000 100 21213.50 228.07 42956.87 47909.66 2018-04-10 13:25:49.000 100 21213.52 228.03 42956.86 47909.71 2018-04-10 13:25:50.000 100 21213.56 228.01 42956.91 47909.75 2018-04-10 13:25:51.000 100 21213.58 227.99 42956.99 47909.81 2018-04-10 13:25:52.000 100 21213.61 227.95 42956.96 47909.84 2018-04-10 13:25:53.000 100 21213.65 227.89 42956.98 47909.86 2018-04-10 13:25:54.000 100 21213.66 227.86 42956.99 47909.88 2018-04-10 13:25:55.000 100 21213.66 227.87 42957.00 47909.93 2018-04-10 13:25:56.000 100 21213.67 227.87 42957.02 47909.91 2018-04-10 13:25:57.000 100 21213.67 227.83 42957.06 47909.95 2018-04-10 13:25:58.000 100 21213.63 227.79 42957.08 47909.96 2018-04-10 13:25:59.000 100 21213.54 227.71 42957.10 47909.96 2018-04-10 13:26:00.000 100 21213.54 227.65 42957.15 47909.96 2018-04-10 13:26:01.000 100 21213.51 227.63 42957.13 47909.95 2018-04-10 13:26:02.000 100 21213.49 227.62 42957.12 47909.96 2018-04-10 13:26:03.000 100 21213.53 227.62 42957.16 47909.98 2018-04-10 13:26:04.000 100 21213.56 227.62 42957.13 47910.00 2018-04-10 13:26:05.000 100 21213.58 227.65 42957.09 47909.97 2018-04-10 13:26:06.000 100 21213.61 227.64 42957.05 47909.97 2018-04-10 13:26:07.000 100 21213.65 227.59 42957.01 47909.94 2018-04-10 13:26:08.000 100 21213.65 227.58 42957.02 47909.95 2018-04-10 13:26:09.000 100 21213.65 227.58 42957.01 47909.93 2018-04-10 13:26:10.000 100 21213.67 227.59 42956.99 47909.92 2018-04-10 13:26:11.000 100 21213.66 227.56 42956.98 47909.89 2018-04-10 13:26:12.000 100 21213.65 227.50 42957.00 47909.89 2018-04-10 13:26:13.000 100 21213.63 227.48 42956.97 47909.91 2018-04-10 13:26:14.000 100 21213.68 227.44 42956.96 47909.90 2018-04-10 13:26:15.000 100 21213.69 227.42 42956.96 47909.91 2018-04-10 13:26:16.000 100 21213.72 227.38 42956.97 47909.89 2018-04-10 13:26:17.000 100 21213.68 227.38 42956.94 47909.92 2018-04-10 13:26:18.000 100 21213.69 227.37 42956.96 47909.91 2018-04-10 13:26:19.000 100 21213.71 227.38 42956.93 47909.91 2018-04-10 13:26:20.000 100 21213.71 227.35 42956.92 47909.88 2018-04-10 13:26:21.000 100 21213.74 227.33 42956.94 47909.89 2018-04-10 13:26:22.000 100 21213.75 227.32 42956.92 47909.87 2018-04-10 13:26:23.000 100 21213.71 227.34 42956.91 47909.86 2018-04-10 13:26:24.000 100 21213.69 227.42 42956.86 47909.84 2018-04-10 13:26:25.000 100 21213.66 227.47 42956.78 47909.80 2018-04-10 13:26:26.000 100 21213.67 227.47 42956.71 47909.72 2018-04-10 13:26:27.000 100 21213.64 227.46 42956.70 47909.71 2018-04-10 13:26:28.000 100 21213.67 227.44 42956.64 47909.65 2018-04-10 13:26:29.000 100 21213.69 227.42 42956.60 47909.63 2018-04-10 13:26:30.000 100 21213.69 227.42 42956.61 47909.61 2018-04-10 13:26:31.000 100 21213.75 227.41 42956.58 47909.59 2018-04-10 13:26:32.000 100 21213.77 227.38 42956.56 47909.59 2018-04-10 13:26:33.000 100 21213.76 227.35 42956.54 47909.56 2018-04-10 13:26:34.000 100 21213.75 227.32 42956.53 47909.57 2018-04-10 13:26:35.000 100 21213.74 227.36 42956.54 47909.59 2018-04-10 13:26:36.000 100 21213.72 227.37 42956.57 47909.56 2018-04-10 13:26:37.000 100 21213.65 227.38 42956.58 47909.55 2018-04-10 13:26:38.000 100 21213.55 227.34 42956.59 47909.53 2018-04-10 13:26:39.000 100 21213.48 227.27 42956.63 47909.50 2018-04-10 13:26:40.000 100 21213.45 227.19 42956.65 47909.49 2018-04-10 13:26:41.000 100 21213.44 227.14 42956.70 47909.52 2018-04-10 13:26:42.000 100 21213.42 227.04 42956.73 47909.53 2018-04-10 13:26:43.000 100 21213.44 226.93 42956.78 47909.54 2018-04-10 13:26:44.000 100 21213.49 226.85 42956.83 47909.64 2018-04-10 13:26:45.000 100 21213.51 226.79 42956.93 47909.72 2018-04-10 13:26:46.000 100 21213.56 226.72 42956.94 47909.76 2018-04-10 13:26:47.000 100 21213.55 226.64 42957.00 47909.81 2018-04-10 13:26:48.000 100 21213.58 226.57 42957.02 47909.84 2018-04-10 13:26:49.000 100 21213.57 226.53 42957.12 47909.93 2018-04-10 13:26:50.000 100 21213.61 226.49 42957.15 47909.97 2018-04-10 13:26:51.000 100 21213.60 226.42 42957.22 47910.01 2018-04-10 13:26:52.000 100 21213.62 226.44 42957.22 47910.07 2018-04-10 13:26:53.000 100 21213.60 226.44 42957.25 47910.10 2018-04-10 13:26:54.000 100 21213.62 226.47 42957.30 47910.12 2018-04-10 13:26:55.000 100 21213.66 226.47 42957.30 47910.15 2018-04-10 13:26:56.000 100 21213.66 226.52 42957.29 47910.16 2018-04-10 13:26:57.000 100 21213.69 226.55 42957.29 47910.19 2018-04-10 13:26:58.000 100 21213.73 226.58 42957.27 47910.16 2018-04-10 13:26:59.000 100 21213.76 226.58 42957.28 47910.19 2018-04-10 13:27:00.000 100 21213.74 226.61 42957.28 47910.17 2018-04-10 13:27:01.000 100 21213.71 226.65 42957.26 47910.18 2018-04-10 13:27:02.000 100 21213.73 226.65 42957.23 47910.18 2018-04-10 13:27:03.000 100 21213.72 226.63 42957.22 47910.15 2018-04-10 13:27:04.000 100 21213.71 226.60 42957.25 47910.14 2018-04-10 13:27:05.000 100 21213.70 226.60 42957.26 47910.15 2018-04-10 13:27:06.000 100 21213.69 226.61 42957.26 47910.15 2018-04-10 13:27:07.000 100 21213.64 226.62 42957.23 47910.13 2018-04-10 13:27:08.000 100 21213.58 226.61 42957.24 47910.12 2018-04-10 13:27:09.000 100 21213.55 226.58 42957.24 47910.12 2018-04-10 13:27:10.000 100 21213.54 226.60 42957.28 47910.10 2018-04-10 13:27:11.000 100 21213.56 226.64 42957.29 47910.10 2018-04-10 13:27:12.000 100 21213.58 226.64 42957.29 47910.11 2018-04-10 13:27:13.000 100 21213.56 226.65 42957.26 47910.09 2018-04-10 13:27:14.000 100 21213.56 226.65 42957.26 47910.10 2018-04-10 13:27:15.000 100 21213.55 226.61 42957.24 47910.06 2018-04-10 13:27:16.000 100 21213.53 226.62 42957.24 47910.09 2018-04-10 13:27:17.000 100 21213.51 226.64 42957.23 47910.08 2018-04-10 13:27:18.000 100 21213.51 226.64 42957.21 47910.04 2018-04-10 13:27:19.000 100 21213.51 226.65 42957.19 47910.06 2018-04-10 13:27:20.000 100 21213.47 226.66 42957.17 47910.01 2018-04-10 13:27:21.000 100 21213.52 226.68 42957.13 47909.99 2018-04-10 13:27:22.000 100 21213.51 226.67 42957.11 47909.95 2018-04-10 13:27:23.000 100 21213.50 226.67 42957.08 47909.95 2018-04-10 13:27:24.000 100 21213.52 226.67 42957.11 47909.94 2018-04-10 13:27:25.000 100 21213.51 226.66 42957.07 47909.92 2018-04-10 13:27:26.000 100 21213.53 226.64 42957.06 47909.90 2018-04-10 13:27:27.000 100 21213.59 226.63 42957.06 47909.90 2018-04-10 13:27:28.000 100 21213.63 226.62 42957.06 47909.95 2018-04-10 13:27:29.000 100 21213.65 226.55 42957.01 47909.94 2018-04-10 13:27:30.000 100 21213.68 226.46 42957.04 47909.96 2018-04-10 13:27:31.000 100 21213.67 226.45 42957.09 47909.97 2018-04-10 13:27:32.000 100 21213.71 226.42 42957.10 47909.98 2018-04-10 13:27:33.000 100 21213.78 226.39 42957.10 47910.03 2018-04-10 13:27:34.000 100 21213.81 226.39 42957.10 47910.07 2018-04-10 13:27:35.000 100 21213.85 226.35 42957.09 47910.08 2018-04-10 13:27:36.000 100 21213.87 226.32 42957.09 47910.08 2018-04-10 13:27:37.000 100 21213.85 226.30 42957.11 47910.09 2018-04-10 13:27:38.000 100 21213.88 226.27 42957.10 47910.10 2018-04-10 13:27:39.000 100 21213.84 226.29 42957.12 47910.08 2018-04-10 13:27:40.000 100 21213.81 226.27 42957.13 47910.10 2018-04-10 13:27:41.000 100 21213.82 226.27 42957.18 47910.11 2018-04-10 13:27:42.000 100 21213.83 226.24 42957.16 47910.07 2018-04-10 13:27:43.000 100 21213.79 226.27 42957.14 47910.10 2018-04-10 13:27:44.000 100 21213.76 226.26 42957.15 47910.03 2018-04-10 13:27:45.000 100 21213.74 226.24 42957.14 47910.05 2018-04-10 13:27:46.000 100 21213.70 226.28 42957.18 47910.01 2018-04-10 13:27:47.000 100 21213.70 226.27 42957.14 47910.01 2018-04-10 13:27:48.000 100 21213.73 226.24 42957.13 47909.99 2018-04-10 13:27:49.000 100 21213.74 226.24 42957.14 47910.00 2018-04-10 13:27:50.000 100 21213.78 226.25 42957.11 47910.00 2018-04-10 13:27:51.000 100 21213.76 226.26 42957.10 47909.99 2018-04-10 13:27:52.000 100 21213.73 226.34 42957.09 47910.01 2018-04-10 13:27:53.000 100 21213.71 226.43 42957.02 47909.94 2018-04-10 13:27:54.000 100 21213.69 226.47 42956.96 47909.96 2018-04-10 13:27:55.000 100 21213.67 226.51 42956.97 47909.87 2018-04-10 13:27:56.000 100 21213.62 226.53 42956.92 47909.85 2018-04-10 13:27:57.000 100 21213.64 226.54 42956.87 47909.79 2018-04-10 13:27:58.000 100 21213.67 226.55 42956.87 47909.75 2018-04-10 13:27:59.000 100 21213.64 226.55 42956.87 47909.77 2018-04-10 13:28:00.000 100 21213.64 226.54 42956.87 47909.74 2018-04-10 13:28:01.000 100 21213.63 226.54 42956.86 47909.76 2018-04-10 13:28:02.000 100 21213.58 226.56 42956.87 47909.74 2018-04-10 13:28:03.000 100 21213.54 226.57 42956.89 47909.76 2018-04-10 13:28:04.000 100 21213.50 226.61 42956.93 47909.74 2018-04-10 13:28:05.000 100 21213.50 226.64 42956.91 47909.73 2018-04-10 13:28:06.000 100 21213.49 226.63 42956.95 47909.73 2018-04-10 13:28:07.000 100 21213.43 226.67 42956.94 47909.74 2018-04-10 13:28:08.000 100 21213.41 226.71 42956.92 47909.71 2018-04-10 13:28:09.000 100 21213.34 226.73 42956.95 47909.70 2018-04-10 13:28:10.000 100 21213.30 226.76 42956.97 47909.65 2018-04-10 13:28:11.000 100 21213.29 226.82 42956.94 47909.64 2018-04-10 13:28:12.000 100 21213.25 226.89 42956.91 47909.64 2018-04-10 13:28:13.000 100 21213.22 226.93 42956.86 47909.60 2018-04-10 13:28:14.000 100 21213.19 226.97 42956.87 47909.59 2018-04-10 13:28:15.000 100 21213.11 227.00 42956.89 47909.56 2018-04-10 13:28:16.000 100 21213.03 227.04 42956.87 47909.51 2018-04-10 13:28:17.000 100 21212.99 227.04 42956.87 47909.51 2018-04-10 13:28:18.000 100 21212.90 227.07 42956.88 47909.50 2018-04-10 13:28:19.000 100 21212.87 227.10 42956.94 47909.49 2018-04-10 13:28:20.000 100 21212.83 227.13 42956.92 47909.46 2018-04-10 13:28:21.000 100 21212.82 227.17 42956.93 47909.46 2018-04-10 13:28:22.000 100 21212.82 227.15 42956.98 47909.50 2018-04-10 13:28:23.000 100 21212.85 227.16 42956.98 47909.53 2018-04-10 13:28:24.000 100 21212.88 227.17 42956.97 47909.52 2018-04-10 13:28:25.000 100 21212.93 227.20 42957.00 47909.54 2018-04-10 13:28:26.000 100 21212.94 227.24 42957.00 47909.58 2018-04-10 13:28:27.000 100 21212.97 227.24 42957.00 47909.58 2018-04-10 13:28:28.000 100 21212.98 227.25 42956.96 47909.61 2018-04-10 13:28:29.000 100 21213.01 227.26 42956.96 47909.59 2018-04-10 13:28:30.000 100 21213.06 227.24 42956.97 47909.61 2018-04-10 13:28:31.000 100 21213.11 227.22 42956.96 47909.61 2018-04-10 13:28:32.000 100 21213.16 227.22 42957.00 47909.62 2018-04-10 13:28:33.000 100 21213.19 227.18 42956.99 47909.65 2018-04-10 13:28:34.000 100 21213.17 227.15 42957.01 47909.66 2018-04-10 13:28:35.000 100 21213.21 227.16 42957.03 47909.73 2018-04-10 13:28:36.000 100 21213.24 227.17 42957.07 47909.77 2018-04-10 13:28:37.000 100 21213.24 227.14 42957.06 47909.77 2018-04-10 13:28:38.000 100 21213.28 227.09 42957.06 47909.79 2018-04-10 13:28:39.000 100 21213.28 227.04 42957.11 47909.81 2018-04-10 13:28:40.000 100 21213.27 226.99 42957.14 47909.85 2018-04-10 13:28:41.000 100 21213.29 226.96 42957.18 47909.89 2018-04-10 13:28:42.000 100 21213.29 226.94 42957.19 47909.94 2018-04-10 13:28:43.000 100 21213.26 226.90 42957.23 47909.96 2018-04-10 13:28:44.000 100 21213.26 226.88 42957.26 47909.98 2018-04-10 13:28:45.000 100 21213.23 226.91 42957.29 47909.99 2018-04-10 13:28:46.000 100 21213.21 226.94 42957.27 47909.97 2018-04-10 13:28:47.000 100 21213.15 226.94 42957.29 47909.98 2018-04-10 13:28:48.000 100 21213.09 226.92 42957.29 47909.93 2018-04-10 13:28:49.000 100 21213.05 226.94 42957.31 47909.88 2018-04-10 13:28:50.000 100 21213.01 226.97 42957.26 47909.93 2018-04-10 13:28:51.000 100 21212.91 227.00 42957.28 47909.88 2018-04-10 13:28:52.000 100 21212.89 227.04 42957.31 47909.87 2018-04-10 13:28:53.000 100 21212.82 227.07 42957.32 47909.87 2018-04-10 13:28:54.000 100 21212.74 227.11 42957.35 47909.83 2018-04-10 13:28:55.000 100 21212.65 227.11 42957.35 47909.81 2018-04-10 13:28:56.000 100 21212.57 227.10 42957.33 47909.79 2018-04-10 13:28:57.000 100 21212.51 227.11 42957.37 47909.73 2018-04-10 13:28:58.000 100 21212.48 227.13 42957.39 47909.75 2018-04-10 13:28:59.000 100 21212.44 227.17 42957.36 47909.73 2018-04-10 13:29:00.000 100 21212.39 227.21 42957.39 47909.70 2018-04-10 13:29:01.000 100 21212.39 227.24 42957.41 47909.68 2018-04-10 13:29:02.000 100 21212.40 227.25 42957.36 47909.69 2018-04-10 13:29:03.000 100 21212.41 227.23 42957.34 47909.63 2018-04-10 13:29:04.000 100 21212.43 227.22 42957.37 47909.68 2018-04-10 13:29:05.000 100 21212.46 227.22 42957.30 47909.67 2018-04-10 13:29:06.000 100 21212.51 227.18 42957.28 47909.67 2018-04-10 13:29:07.000 100 21212.54 227.14 42957.30 47909.73 2018-04-10 13:29:08.000 100 21212.59 227.08 42957.34 47909.74 2018-04-10 13:29:09.000 100 21212.58 227.05 42957.36 47909.77 2018-04-10 13:29:10.000 100 21212.63 227.00 42957.35 47909.78 2018-04-10 13:29:11.000 100 21212.67 226.97 42957.37 47909.81 2018-04-10 13:29:12.000 100 21212.71 226.90 42957.39 47909.82 2018-04-10 13:29:13.000 100 21212.74 226.87 42957.38 47909.85 2018-04-10 13:29:14.000 100 21212.82 226.85 42957.42 47909.86 2018-04-10 13:29:15.000 100 21212.87 226.80 42957.42 47909.91 2018-04-10 13:29:16.000 100 21212.91 226.78 42957.40 47909.92 2018-04-10 13:29:17.000 100 21212.98 226.72 42957.41 47909.95 2018-04-10 13:29:18.000 100 21213.01 226.66 42957.44 47910.01 2018-04-10 13:29:19.000 100 21213.05 226.60 42957.46 47910.02 2018-04-10 13:29:20.000 100 21213.09 226.54 42957.47 47910.02 2018-04-10 13:29:21.000 100 21213.13 226.48 42957.54 47910.12 2018-04-10 13:29:22.000 100 21213.14 226.43 42957.58 47910.17 2018-04-10 13:29:23.000 100 21213.16 226.36 42957.59 47910.20 2018-04-10 13:29:24.000 100 21213.19 226.30 42957.61 47910.22 2018-04-10 13:29:25.000 100 21213.19 226.25 42957.64 47910.26 2018-04-10 13:29:26.000 100 21213.20 226.20 42957.66 47910.29 2018-04-10 13:29:27.000 100 21213.19 226.15 42957.70 47910.29 2018-04-10 13:29:28.000 100 21213.19 226.14 42957.69 47910.33 2018-04-10 13:29:29.000 100 21213.20 226.13 42957.74 47910.31 2018-04-10 13:29:30.000 100 21213.20 226.12 42957.75 47910.36 2018-04-10 13:29:31.000 100 21213.15 226.12 42957.75 47910.36 2018-04-10 13:29:32.000 100 21213.12 226.12 42957.74 47910.35 2018-04-10 13:29:33.000 100 21213.13 226.12 42957.75 47910.38 2018-04-10 13:29:34.000 100 21213.14 226.17 42957.76 47910.37 2018-04-10 13:29:35.000 100 21213.11 226.20 42957.76 47910.33 2018-04-10 13:29:36.000 100 21213.12 226.25 42957.76 47910.36 2018-04-10 13:29:37.000 100 21213.10 226.29 42957.72 47910.33 2018-04-10 13:29:38.000 100 21213.07 226.30 42957.67 47910.29 2018-04-10 13:29:39.000 100 21213.02 226.29 42957.65 47910.22 2018-04-10 13:29:40.000 100 21212.97 226.28 42957.65 47910.20 2018-04-10 13:29:41.000 100 21212.89 226.28 42957.66 47910.16 2018-04-10 13:29:42.000 100 21212.86 226.30 42957.63 47910.13 2018-04-10 13:29:43.000 100 21212.82 226.31 42957.64 47910.07 2018-04-10 13:29:44.000 100 21212.78 226.29 42957.67 47910.09 2018-04-10 13:29:45.000 100 21212.74 226.27 42957.67 47910.05 2018-04-10 13:29:46.000 100 21212.67 226.28 42957.67 47910.06 2018-04-10 13:29:47.000 100 21212.61 226.28 42957.66 47910.03 2018-04-10 13:29:48.000 100 21212.58 226.31 42957.67 47910.03 2018-04-10 13:29:49.000 100 21212.56 226.33 42957.70 47910.00 2018-04-10 13:29:50.000 100 21212.49 226.38 42957.72 47910.00 2018-04-10 13:29:51.000 100 21212.40 226.47 42957.72 47910.00 2018-04-10 13:29:52.000 100 21212.27 226.52 42957.71 47909.96 2018-04-10 13:29:53.000 100 21212.14 226.56 42957.71 47909.90 2018-04-10 13:29:54.000 100 21212.08 226.62 42957.70 47909.83 2018-04-10 13:29:55.000 100 21212.03 226.63 42957.67 47909.78 2018-04-10 13:29:56.000 100 21211.98 226.66 42957.64 47909.77 2018-04-10 13:29:57.000 100 21211.90 226.67 42957.64 47909.74 2018-04-10 13:29:58.000 100 21211.88 226.62 42957.62 47909.69 2018-04-10 13:29:59.000 100 21211.86 226.59 42957.64 47909.63 2018-04-10 13:30:00.000 100 21211.83 226.59 42957.62 47909.63 2018-04-10 13:30:01.000 100 21211.79 226.63 42957.58 47909.58 2018-04-10 13:30:02.000 100 21211.79 226.61 42957.51 47909.57 2018-04-10 13:30:03.000 100 21211.76 226.60 42957.47 47909.52 2018-04-10 13:30:04.000 100 21211.75 226.58 42957.49 47909.47 2018-04-10 13:30:05.000 100 21211.74 226.56 42957.48 47909.48 2018-04-10 13:30:06.000 100 21211.73 226.52 42957.45 47909.45 2018-04-10 13:30:07.000 100 21211.75 226.50 42957.45 47909.47 2018-04-10 13:30:08.000 100 21211.78 226.45 42957.45 47909.48 2018-04-10 13:30:09.000 100 21211.79 226.41 42957.47 47909.46 2018-04-10 13:30:10.000 100 21211.82 226.35 42957.49 47909.47 2018-04-10 13:30:11.000 100 21211.87 226.25 42957.52 47909.51 2018-04-10 13:30:12.000 100 21211.89 226.20 42957.54 47909.56 2018-04-10 13:30:13.000 100 21211.95 226.17 42957.54 47909.60 2018-04-10 13:30:14.000 100 21211.99 226.14 42957.58 47909.62 2018-04-10 13:30:15.000 100 21212.03 226.13 42957.57 47909.67 2018-04-10 13:30:16.000 100 21212.07 226.13 42957.60 47909.70 2018-04-10 13:30:17.000 100 21212.13 226.09 42957.62 47909.74 2018-04-10 13:30:18.000 100 21212.20 226.05 42957.60 47909.76 2018-04-10 13:30:19.000 100 21212.25 226.01 42957.64 47909.77 2018-04-10 13:30:20.000 100 21212.31 225.99 42957.63 47909.82 2018-04-10 13:30:21.000 100 21212.31 225.93 42957.61 47909.84 2018-04-10 13:30:22.000 100 21212.31 225.90 42957.62 47909.86 2018-04-10 13:30:23.000 100 21212.34 225.87 42957.65 47909.88 2018-04-10 13:30:24.000 100 21212.37 225.84 42957.67 47909.89 2018-04-10 13:30:25.000 100 21212.36 225.80 42957.68 47909.94 2018-04-10 13:30:26.000 100 21212.36 225.75 42957.74 47909.90 2018-04-10 13:30:27.000 100 21212.40 225.72 42957.74 47909.96 2018-04-10 13:30:28.000 100 21212.38 225.72 42957.78 47910.02 2018-04-10 13:30:29.000 100 21212.37 225.72 42957.84 47910.01 2018-04-10 13:30:30.000 100 21212.40 225.74 42957.90 47910.07 2018-04-10 13:30:31.000 100 21212.41 225.80 42957.86 47910.10 2018-04-10 13:30:32.000 100 21212.43 225.85 42957.81 47910.12 2018-04-10 13:30:33.000 100 21212.41 225.86 42957.80 47910.12 2018-04-10 13:30:34.000 100 21212.45 225.85 42957.78 47910.10 2018-04-10 13:30:35.000 100 21212.47 225.82 42957.79 47910.08 2018-04-10 13:30:36.000 100 21212.47 225.81 42957.77 47910.08 2018-04-10 13:30:37.000 100 21212.45 225.76 42957.78 47910.09 2018-04-10 13:30:38.000 100 21212.46 225.72 42957.83 47910.07 2018-04-10 13:30:39.000 100 21212.45 225.72 42957.82 47910.08 2018-04-10 13:30:40.000 100 21212.46 225.70 42957.83 47910.08 2018-04-10 13:30:41.000 100 21212.48 225.67 42957.83 47910.11 2018-04-10 13:30:42.000 100 21212.50 225.61 42957.79 47910.10 2018-04-10 13:30:43.000 100 21212.50 225.59 42957.80 47910.14 2018-04-10 13:30:44.000 100 21212.48 225.59 42957.80 47910.11 2018-04-10 13:30:45.000 100 21212.45 225.57 42957.84 47910.14 2018-04-10 13:30:46.000 100 21212.43 225.55 42957.84 47910.11 2018-04-10 13:30:47.000 100 21212.44 225.51 42957.82 47910.11 2018-04-10 13:30:48.000 100 21212.41 225.51 42957.85 47910.11 2018-04-10 13:30:49.000 100 21212.41 225.49 42957.85 47910.08 2018-04-10 13:30:50.000 100 21212.41 225.46 42957.84 47910.08 2018-04-10 13:30:51.000 100 21212.41 225.44 42957.81 47910.08 2018-04-10 13:30:52.000 100 21212.39 225.42 42957.80 47910.06 2018-04-10 13:30:53.000 100 21212.39 225.34 42957.78 47910.07 2018-04-10 13:30:54.000 100 21212.42 225.29 42957.81 47910.05 2018-04-10 13:30:55.000 100 21212.43 225.23 42957.85 47910.08 2018-04-10 13:30:56.000 100 21212.42 225.20 42957.88 47910.10 2018-04-10 13:30:57.000 100 21212.44 225.15 42957.89 47910.15 2018-04-10 13:30:58.000 100 21212.45 225.10 42957.92 47910.16 2018-04-10 13:30:59.000 100 21212.45 225.06 42957.94 47910.17 2018-04-10 13:31:00.000 100 21212.46 225.03 42957.93 47910.18 2018-04-10 13:31:01.000 100 21212.44 225.01 42957.92 47910.21 2018-04-10 13:31:02.000 100 21212.39 225.05 42957.93 47910.20 2018-04-10 13:31:03.000 100 21212.37 225.09 42957.91 47910.16 2018-04-10 13:31:04.000 100 21212.35 225.07 42957.85 47910.12 2018-04-10 13:31:05.000 100 21212.30 225.06 42957.84 47910.08 2018-04-10 13:31:06.000 100 21212.26 225.04 42957.81 47910.03 2018-04-10 13:31:07.000 100 21212.23 225.03 42957.82 47910.01 2018-04-10 13:31:08.000 100 21212.21 224.99 42957.77 47910.00 2018-04-10 13:31:09.000 100 21212.15 224.98 42957.74 47909.94 2018-04-10 13:31:10.000 100 21212.11 224.94 42957.79 47909.90 2018-04-10 13:31:11.000 100 21212.09 224.90 42957.76 47909.92 2018-04-10 13:31:12.000 100 21212.09 224.88 42957.75 47909.88 2018-04-10 13:31:13.000 100 21212.06 224.85 42957.76 47909.88 2018-04-10 13:31:14.000 100 21212.06 224.83 42957.76 47909.88 2018-04-10 13:31:15.000 100 21212.04 224.83 42957.78 47909.93 2018-04-10 13:31:16.000 100 21212.03 224.83 42957.79 47909.87 2018-04-10 13:31:17.000 100 21212.03 224.84 42957.80 47909.88 2018-04-10 13:31:18.000 100 21212.00 224.85 42957.79 47909.89 2018-04-10 13:31:19.000 100 21211.97 224.83 42957.78 47909.86 2018-04-10 13:31:20.000 100 21212.01 224.87 42957.77 47909.86 2018-04-10 13:31:21.000 100 21212.05 224.88 42957.72 47909.84 2018-04-10 13:31:22.000 100 21212.08 224.84 42957.75 47909.84 2018-04-10 13:31:23.000 100 21212.07 224.78 42957.79 47909.85 2018-04-10 13:31:24.000 100 21212.09 224.69 42957.82 47909.91 2018-04-10 13:31:25.000 100 21212.09 224.62 42957.87 47909.92 2018-04-10 13:31:26.000 100 21212.09 224.59 42957.89 47909.99 2018-04-10 13:31:27.000 100 21212.10 224.57 42957.94 47909.99 2018-04-10 13:31:28.000 100 21212.11 224.53 42957.93 47910.02 2018-04-10 13:31:29.000 100 21212.10 224.47 42957.96 47910.03 2018-04-10 13:31:30.000 100 21212.05 224.42 42957.98 47910.05 2018-04-10 13:31:31.000 100 21212.08 224.36 42958.04 47910.10 2018-04-10 13:31:32.000 100 21212.07 224.33 42958.07 47910.10 2018-04-10 13:31:33.000 100 21212.07 224.28 42958.08 47910.11 2018-04-10 13:31:34.000 100 21212.06 224.23 42958.13 47910.16 2018-04-10 13:31:35.000 100 21212.03 224.23 42958.13 47910.18 2018-04-10 13:31:36.000 100 21212.00 224.22 42958.15 47910.19 2018-04-10 13:31:37.000 100 21212.01 224.20 42958.14 47910.21 2018-04-10 13:31:38.000 100 21211.98 224.17 42958.16 47910.19 2018-04-10 13:31:39.000 100 21211.92 224.13 42958.21 47910.22 2018-04-10 13:31:40.000 100 21211.90 224.09 42958.26 47910.22 2018-04-10 13:31:41.000 100 21211.87 224.09 42958.29 47910.24 2018-04-10 13:31:42.000 100 21211.85 224.09 42958.31 47910.24 2018-04-10 13:31:43.000 100 21211.83 224.14 42958.29 47910.28 2018-04-10 13:31:44.000 100 21211.86 224.15 42958.33 47910.29 2018-04-10 13:31:45.000 100 21211.85 224.16 42958.33 47910.24 2018-04-10 13:31:46.000 100 21211.81 224.19 42958.32 47910.27 2018-04-10 13:31:47.000 100 21211.81 224.16 42958.32 47910.28 2018-04-10 13:31:48.000 100 21211.81 224.16 42958.36 47910.27 2018-04-10 13:31:49.000 100 21211.85 224.16 42958.37 47910.28 2018-04-10 13:31:50.000 100 21211.88 224.20 42958.34 47910.29 2018-04-10 13:31:51.000 100 21211.90 224.26 42958.33 47910.32 2018-04-10 13:31:52.000 100 21211.92 224.29 42958.35 47910.32 2018-04-10 13:31:53.000 100 21211.93 224.35 42958.34 47910.31 2018-04-10 13:31:54.000 100 21211.95 224.41 42958.25 47910.31 2018-04-10 13:31:55.000 100 21212.00 224.49 42958.21 47910.32 2018-04-10 13:31:56.000 100 21211.96 224.51 42958.19 47910.24 2018-04-10 13:31:57.000 100 21211.90 224.58 42958.17 47910.21 2018-04-10 13:31:58.000 100 21211.88 224.56 42958.17 47910.18 2018-04-10 13:31:59.000 100 21211.81 224.54 42958.18 47910.16 2018-04-10 13:32:00.000 100 21211.73 224.55 42958.18 47910.13 2018-04-10 13:32:01.000 100 21211.69 224.57 42958.20 47910.13 2018-04-10 13:32:02.000 100 21211.62 224.63 42958.21 47910.11 2018-04-10 13:32:03.000 100 21211.61 224.65 42958.21 47910.09 2018-04-10 13:32:04.000 100 21211.58 224.67 42958.22 47910.03 2018-04-10 13:32:05.000 100 21211.50 224.69 42958.17 47910.03 2018-04-10 13:32:06.000 100 21211.43 224.73 42958.16 47910.00 2018-04-10 13:32:07.000 100 21211.41 224.73 42958.17 47909.97 2018-04-10 13:32:08.000 100 21211.40 224.79 42958.16 47909.95 2018-04-10 13:32:09.000 100 21211.34 224.81 42958.17 47909.92 2018-04-10 13:32:10.000 100 21211.31 224.77 42958.14 47909.92 2018-04-10 13:32:11.000 100 21211.29 224.80 42958.12 47909.87 2018-04-10 13:32:12.000 100 21211.23 224.80 42958.10 47909.87 2018-04-10 13:32:13.000 100 21211.18 224.79 42958.12 47909.85 2018-04-10 13:32:14.000 100 21211.12 224.79 42958.15 47909.84 2018-04-10 13:32:15.000 100 21211.09 224.76 42958.15 47909.81 2018-04-10 13:32:16.000 100 21211.08 224.71 42958.13 47909.82 2018-04-10 13:32:17.000 100 21211.03 224.71 42958.17 47909.82 2018-04-10 13:32:18.000 100 21211.00 224.70 42958.14 47909.79 2018-04-10 13:32:19.000 100 21210.96 224.71 42958.14 47909.78 2018-04-10 13:32:20.000 100 21210.94 224.73 42958.14 47909.76 2018-04-10 13:32:21.000 100 21210.88 224.76 42958.13 47909.73 2018-04-10 13:32:22.000 100 21210.83 224.76 42958.12 47909.73 2018-04-10 13:32:23.000 100 21210.80 224.76 42958.14 47909.68 2018-04-10 13:32:24.000 100 21210.77 224.74 42958.17 47909.63 2018-04-10 13:32:25.000 100 21210.69 224.72 42958.17 47909.63 2018-04-10 13:32:26.000 100 21210.62 224.74 42958.17 47909.61 2018-04-10 13:32:27.000 100 21210.60 224.74 42958.17 47909.61 2018-04-10 13:32:28.000 100 21210.61 224.72 42958.18 47909.62 2018-04-10 13:32:29.000 100 21210.59 224.71 42958.25 47909.62 2018-04-10 13:32:30.000 100 21210.56 224.66 42958.27 47909.62 2018-04-10 13:32:31.000 100 21210.55 224.64 42958.31 47909.64 2018-04-10 13:32:32.000 100 21210.53 224.61 42958.35 47909.67 2018-04-10 13:32:33.000 100 21210.52 224.58 42958.39 47909.71 2018-04-10 13:32:34.000 100 21210.50 224.60 42958.40 47909.74 2018-04-10 13:32:35.000 100 21210.49 224.59 42958.44 47909.74 2018-04-10 13:32:36.000 100 21210.48 224.58 42958.48 47909.81 2018-04-10 13:32:37.000 100 21210.50 224.54 42958.53 47909.80 2018-04-10 13:32:38.000 100 21210.50 224.50 42958.52 47909.84 2018-04-10 13:32:39.000 100 21210.50 224.44 42958.57 47909.88 2018-04-10 13:32:40.000 100 21210.50 224.44 42958.62 47909.92 2018-04-10 13:32:41.000 100 21210.47 224.46 42958.64 47909.94 2018-04-10 13:32:42.000 100 21210.50 224.49 42958.68 47909.98 2018-04-10 13:32:43.000 100 21210.51 224.51 42958.71 47910.01 2018-04-10 13:32:44.000 100 21210.49 224.54 42958.74 47910.00 2018-04-10 13:32:45.000 100 21210.50 224.57 42958.72 47910.02 2018-04-10 13:32:46.000 100 21210.46 224.58 42958.75 47910.02 2018-04-10 13:32:47.000 100 21210.45 224.62 42958.75 47910.02 2018-04-10 13:32:48.000 100 21210.44 224.63 42958.76 47910.02 2018-04-10 13:32:49.000 100 21210.41 224.60 42958.78 47910.00 2018-04-10 13:32:50.000 100 21210.37 224.59 42958.81 47910.00 2018-04-10 13:32:51.000 100 21210.33 224.60 42958.83 47910.03 2018-04-10 13:32:52.000 100 21210.32 224.62 42958.86 47910.04 2018-04-10 13:32:53.000 100 21210.30 224.64 42958.88 47910.05 2018-04-10 13:32:54.000 100 21210.27 224.67 42958.85 47910.02 2018-04-10 13:32:55.000 100 21210.22 224.75 42958.84 47909.97 2018-04-10 13:32:56.000 100 21210.15 224.84 42958.75 47909.96 2018-04-10 13:32:57.000 100 21210.13 224.89 42958.71 47909.89 2018-04-10 13:32:58.000 100 21210.09 224.91 42958.66 47909.80 2018-04-10 13:32:59.000 100 21210.04 224.91 42958.62 47909.76 2018-04-10 13:33:00.000 100 21210.01 224.91 42958.57 47909.71 2018-04-10 13:33:01.000 100 21210.00 224.91 42958.57 47909.65 2018-04-10 13:33:02.000 100 21209.98 224.92 42958.57 47909.63 2018-04-10 13:33:03.000 100 21209.97 224.90 42958.55 47909.63 2018-04-10 13:33:04.000 100 21209.97 224.90 42958.52 47909.60 2018-04-10 13:33:05.000 100 21209.95 224.90 42958.49 47909.62 2018-04-10 13:33:06.000 100 21209.97 224.86 42958.52 47909.59 2018-04-10 13:33:07.000 100 21209.96 224.86 42958.52 47909.59 2018-04-10 13:33:08.000 100 21209.91 224.84 42958.55 47909.60 2018-04-10 13:33:09.000 100 21209.88 224.80 42958.57 47909.60 2018-04-10 13:33:10.000 100 21209.84 224.82 42958.55 47909.57 2018-04-10 13:33:11.000 100 21209.82 224.87 42958.56 47909.57 2018-04-10 13:33:12.000 100 21209.82 224.83 42958.57 47909.55 2018-04-10 13:33:13.000 100 21209.82 224.76 42958.59 47909.56 2018-04-10 13:33:14.000 100 21209.84 224.72 42958.60 47909.56 2018-04-10 13:33:15.000 100 21209.90 224.75 42958.63 47909.62 2018-04-10 13:33:16.000 100 21209.93 224.77 42958.62 47909.63 2018-04-10 13:33:17.000 100 21209.93 224.76 42958.59 47909.67 2018-04-10 13:33:18.000 100 21209.94 224.72 42958.60 47909.67 2018-04-10 13:33:19.000 100 21209.94 224.68 42958.63 47909.68 2018-04-10 13:33:20.000 100 21209.93 224.68 42958.64 47909.70 2018-04-10 13:33:21.000 100 21209.94 224.68 42958.65 47909.72 2018-04-10 13:33:22.000 100 21209.97 224.66 42958.69 47909.69 2018-04-10 13:33:23.000 100 21209.99 224.65 42958.70 47909.72 2018-04-10 13:33:24.000 100 21210.02 224.64 42958.67 47909.74 2018-04-10 13:33:25.000 100 21210.02 224.62 42958.66 47909.73 2018-04-10 13:33:26.000 100 21209.99 224.63 42958.69 47909.73 2018-04-10 13:33:27.000 100 21209.98 224.64 42958.70 47909.74 2018-04-10 13:33:28.000 100 21209.96 224.65 42958.68 47909.74 2018-04-10 13:33:29.000 100 21209.93 224.67 42958.71 47909.74 2018-04-10 13:33:30.000 100 21209.89 224.65 42958.71 47909.72 2018-04-10 13:33:31.000 100 21209.79 224.59 42958.69 47909.68 2018-04-10 13:33:32.000 100 21209.75 224.57 42958.74 47909.70 2018-04-10 13:33:33.000 100 21209.70 224.57 42958.73 47909.69 2018-04-10 13:33:34.000 100 21209.69 224.58 42958.72 47909.67 2018-04-10 13:33:35.000 100 21209.68 224.58 42958.73 47909.70 2018-04-10 13:33:36.000 100 21209.69 224.59 42958.75 47909.69 2018-04-10 13:33:37.000 100 21209.71 224.62 42958.69 47909.69 2018-04-10 13:33:38.000 100 21209.73 224.62 42958.72 47909.69 2018-04-10 13:33:39.000 100 21209.79 224.63 42958.68 47909.67 2018-04-10 13:33:40.000 100 21209.82 224.62 42958.67 47909.71 2018-04-10 13:33:41.000 100 21209.85 224.64 42958.66 47909.72 2018-04-10 13:33:42.000 100 21209.89 224.68 42958.64 47909.71 2018-04-10 13:33:43.000 100 21209.92 224.67 42958.61 47909.70 2018-04-10 13:33:44.000 100 21209.92 224.67 42958.57 47909.68 2018-04-10 13:33:45.000 100 21209.96 224.68 42958.56 47909.67 2018-04-10 13:33:46.000 100 21209.99 224.67 42958.54 47909.67 2018-04-10 13:33:47.000 100 21209.99 224.66 42958.56 47909.65 2018-04-10 13:33:48.000 100 21209.98 224.64 42958.54 47909.67 2018-04-10 13:33:49.000 100 21209.98 224.57 42958.57 47909.66 2018-04-10 13:33:50.000 100 21209.97 224.52 42958.63 47909.69 2018-04-10 13:33:51.000 100 21209.94 224.49 42958.63 47909.76 2018-04-10 13:33:52.000 100 21209.93 224.46 42958.65 47909.74 2018-04-10 13:33:53.000 100 21209.93 224.44 42958.70 47909.75 2018-04-10 13:33:54.000 100 21209.90 224.41 42958.73 47909.75 2018-04-10 13:33:55.000 100 21209.89 224.36 42958.73 47909.80 2018-04-10 13:33:56.000 100 21209.87 224.31 42958.76 47909.80 2018-04-10 13:33:57.000 100 21209.86 224.27 42958.81 47909.80 2018-04-10 13:33:58.000 100 21209.85 224.29 42958.75 47909.79 2018-04-10 13:33:59.000 100 21209.83 224.31 42958.75 47909.79 2018-04-10 13:34:00.000 100 21209.86 224.32 42958.76 47909.78 2018-04-10 13:34:01.000 100 21209.86 224.32 42958.76 47909.78 2018-04-10 13:34:02.000 100 21209.84 224.34 42958.75 47909.75 2018-04-10 13:34:03.000 100 21209.81 224.32 42958.71 47909.75 2018-04-10 13:34:04.000 100 21209.74 224.36 42958.70 47909.72 2018-04-10 13:34:05.000 100 21209.71 224.39 42958.70 47909.72 2018-04-10 13:34:06.000 100 21209.73 224.40 42958.72 47909.70 2018-04-10 13:34:07.000 100 21209.73 224.44 42958.73 47909.67 2018-04-10 13:34:08.000 100 21209.68 224.49 42958.71 47909.66 2018-04-10 13:34:09.000 100 21209.67 224.51 42958.70 47909.66 2018-04-10 13:34:10.000 100 21209.64 224.53 42958.70 47909.62 2018-04-10 13:34:11.000 100 21209.65 224.50 42958.70 47909.61 2018-04-10 13:34:12.000 100 21209.61 224.51 42958.70 47909.59 2018-04-10 13:34:13.000 100 21209.55 224.54 42958.66 47909.61 2018-04-10 13:34:14.000 100 21209.52 224.57 42958.67 47909.54 2018-04-10 13:34:15.000 100 21209.47 224.58 42958.68 47909.55 2018-04-10 13:34:16.000 100 21209.41 224.60 42958.67 47909.49 2018-04-10 13:34:17.000 100 21209.42 224.63 42958.66 47909.54 2018-04-10 13:34:18.000 100 21209.38 224.66 42958.69 47909.51 2018-04-10 13:34:19.000 100 21209.33 224.71 42958.68 47909.48 2018-04-10 13:34:20.000 100 21209.29 224.77 42958.65 47909.44 2018-04-10 13:34:21.000 100 21209.24 224.76 42958.64 47909.43 2018-04-10 13:34:22.000 100 21209.19 224.82 42958.64 47909.41 2018-04-10 13:34:23.000 100 21209.15 224.93 42958.61 47909.39 2018-04-10 13:34:24.000 100 21209.14 225.01 42958.56 47909.32 2018-04-10 13:34:25.000 100 21209.11 225.01 42958.52 47909.27 2018-04-10 13:34:26.000 100 21209.10 224.99 42958.47 47909.23 2018-04-10 13:34:27.000 100 21209.14 224.95 42958.49 47909.20 2018-04-10 13:34:28.000 100 21209.16 224.91 42958.51 47909.21 2018-04-10 13:34:29.000 100 21209.16 224.89 42958.56 47909.26 2018-04-10 13:34:30.000 100 21209.20 224.88 42958.57 47909.29 2018-04-10 13:34:31.000 100 21209.22 224.82 42958.58 47909.30 2018-04-10 13:34:32.000 100 21209.24 224.79 42958.58 47909.32 2018-04-10 13:34:33.000 100 21209.23 224.79 42958.61 47909.32 2018-04-10 13:34:34.000 100 21209.24 224.78 42958.60 47909.36 2018-04-10 13:34:35.000 100 21209.25 224.71 42958.63 47909.36 2018-04-10 13:34:36.000 100 21209.29 224.67 42958.63 47909.37 2018-04-10 13:34:37.000 100 21209.32 224.59 42958.67 47909.43 2018-04-10 13:34:38.000 100 21209.33 224.56 42958.68 47909.48 2018-04-10 13:34:39.000 100 21209.32 224.52 42958.71 47909.47 2018-04-10 13:34:40.000 100 21209.30 224.49 42958.72 47909.48 2018-04-10 13:34:41.000 100 21209.31 224.45 42958.74 47909.51 2018-04-10 13:34:42.000 100 21209.30 224.42 42958.76 47909.52 2018-04-10 13:34:43.000 100 21209.31 224.43 42958.76 47909.55 2018-04-10 13:34:44.000 100 21209.36 224.42 42958.75 47909.57 2018-04-10 13:34:45.000 100 21209.40 224.38 42958.82 47909.60 2018-04-10 13:34:46.000 100 21209.40 224.36 42958.83 47909.61 2018-04-10 13:34:47.000 100 21209.39 224.32 42958.83 47909.66 2018-04-10 13:34:48.000 100 21209.40 224.30 42958.87 47909.65 2018-04-10 13:34:49.000 100 21209.39 224.28 42958.88 47909.68 2018-04-10 13:34:50.000 100 21209.41 224.24 42958.93 47909.69 2018-04-10 13:34:51.000 100 21209.40 224.22 42958.92 47909.70 2018-04-10 13:34:52.000 100 21209.43 224.20 42958.92 47909.72 2018-04-10 13:34:53.000 100 21209.44 224.13 42958.95 47909.72 2018-04-10 13:34:54.000 100 21209.42 224.10 42958.97 47909.75 2018-04-10 13:34:55.000 100 21209.41 224.11 42958.94 47909.77 2018-04-10 13:34:56.000 100 21209.36 224.13 42958.95 47909.71 2018-04-10 13:34:57.000 100 21209.33 224.12 42958.95 47909.71 2018-04-10 13:34:58.000 100 21209.37 224.08 42958.92 47909.71 2018-04-10 13:34:59.000 100 21209.36 224.05 42958.90 47909.70 2018-04-10 13:35:00.000 100 21209.39 224.00 42958.92 47909.70 2018-04-10 13:35:01.000 100 21209.45 223.95 42958.94 47909.72 2018-04-10 13:35:02.000 100 21209.43 223.94 42958.89 47909.73 2018-04-10 13:35:03.000 100 21209.42 223.89 42958.90 47909.74 2018-04-10 13:35:04.000 100 21209.46 223.85 42958.92 47909.77 2018-04-10 13:35:05.000 100 21209.50 223.80 42958.92 47909.76 2018-04-10 13:35:06.000 100 21209.48 223.74 42958.89 47909.76 2018-04-10 13:35:07.000 100 21209.51 223.64 42958.94 47909.79 2018-04-10 13:35:08.000 100 21209.52 223.56 42958.95 47909.78 2018-04-10 13:35:09.000 100 21209.53 223.49 42958.98 47909.83 2018-04-10 13:35:10.000 100 21209.57 223.41 42959.02 47909.85 2018-04-10 13:35:11.000 100 21209.60 223.34 42959.04 47909.93 2018-04-10 13:35:12.000 100 21209.63 223.28 42959.04 47909.93 2018-04-10 13:35:13.000 100 21209.72 223.23 42959.08 47909.98 2018-04-10 13:35:14.000 100 21209.75 223.19 42959.09 47910.01 2018-04-10 13:35:15.000 100 21209.77 223.10 42959.13 47910.05 2018-04-10 13:35:16.000 100 21209.79 223.05 42959.13 47910.06 2018-04-10 13:35:17.000 100 21209.86 223.00 42959.14 47910.11 2018-04-10 13:35:18.000 100 21209.88 222.96 42959.18 47910.15 2018-04-10 13:35:19.000 100 21209.90 222.92 42959.22 47910.18 2018-04-10 13:35:20.000 100 21209.95 222.89 42959.26 47910.21 2018-04-10 13:35:21.000 100 21210.01 222.85 42959.22 47910.26 2018-04-10 13:35:22.000 100 21210.05 222.78 42959.23 47910.30 2018-04-10 13:35:23.000 100 21210.05 222.74 42959.22 47910.29 2018-04-10 13:35:24.000 100 21210.09 222.66 42959.17 47910.26 2018-04-10 13:35:25.000 100 21210.08 222.65 42959.15 47910.24 2018-04-10 13:35:26.000 100 21210.08 222.63 42959.11 47910.25 2018-04-10 13:35:27.000 100 21210.06 222.61 42959.08 47910.22 2018-04-10 13:35:28.000 100 21210.04 222.60 42959.09 47910.20 2018-04-10 13:35:29.000 100 21210.01 222.57 42959.11 47910.18 2018-04-10 13:35:30.000 100 21209.99 222.57 42959.10 47910.17 2018-04-10 13:35:31.000 100 21209.95 222.56 42959.08 47910.16 2018-04-10 13:35:32.000 100 21209.93 222.57 42959.12 47910.15 2018-04-10 13:35:33.000 100 21209.89 222.56 42959.14 47910.14 2018-04-10 13:35:34.000 100 21209.87 222.55 42959.19 47910.16 2018-04-10 13:35:35.000 100 21209.85 222.61 42959.19 47910.19 2018-04-10 13:35:36.000 100 21209.82 222.66 42959.16 47910.16 2018-04-10 13:35:37.000 100 21209.79 222.70 42959.13 47910.12 2018-04-10 13:35:38.000 100 21209.78 222.71 42959.13 47910.11 2018-04-10 13:35:39.000 100 21209.78 222.69 42959.12 47910.07 2018-04-10 13:35:40.000 100 21209.80 222.58 42959.17 47910.09 2018-04-10 13:35:41.000 100 21209.82 222.49 42959.24 47910.11 2018-04-10 13:35:42.000 100 21209.85 222.44 42959.31 47910.21 2018-04-10 13:35:43.000 100 21209.81 222.43 42959.36 47910.25 2018-04-10 13:35:44.000 100 21209.81 222.44 42959.41 47910.32 2018-04-10 13:35:45.000 100 21209.76 222.48 42959.44 47910.35 2018-04-10 13:35:46.000 100 21209.69 222.49 42959.45 47910.34 2018-04-10 13:35:47.000 100 21209.61 222.52 42959.46 47910.30 2018-04-10 13:35:48.000 100 21209.55 222.57 42959.48 47910.33 2018-04-10 13:35:49.000 100 21209.51 222.62 42959.48 47910.30 2018-04-10 13:35:50.000 100 21209.49 222.67 42959.49 47910.27 2018-04-10 13:35:51.000 100 21209.39 222.73 42959.48 47910.25 2018-04-10 13:35:52.000 100 21209.35 222.79 42959.47 47910.25 2018-04-10 13:35:53.000 100 21209.32 222.83 42959.49 47910.19 2018-04-10 13:35:54.000 100 21209.26 222.86 42959.49 47910.15 2018-04-10 13:35:55.000 100 21209.19 222.89 42959.47 47910.15 2018-04-10 13:35:56.000 100 21209.13 222.92 42959.46 47910.13 2018-04-10 13:35:57.000 100 21209.06 222.93 42959.46 47910.11 2018-04-10 13:35:58.000 100 21209.03 222.97 42959.46 47910.08 2018-04-10 13:35:59.000 100 21209.00 223.02 42959.46 47910.05 2018-04-10 13:36:00.000 100 21208.97 223.08 42959.45 47910.04 2018-04-10 13:36:01.000 100 21208.94 223.17 42959.42 47910.03 2018-04-10 13:36:02.000 100 21208.91 223.25 42959.36 47909.99 2018-04-10 13:36:03.000 100 21208.86 223.30 42959.34 47909.90 2018-04-10 13:36:04.000 100 21208.83 223.37 42959.31 47909.87 2018-04-10 13:36:05.000 100 21208.76 223.52 42959.28 47909.82 2018-04-10 13:36:06.000 100 21208.65 223.72 42959.18 47909.75 2018-04-10 13:36:07.000 100 21208.62 223.87 42959.05 47909.62 2018-04-10 13:36:08.000 100 21208.57 223.95 42958.95 47909.48 2018-04-10 13:36:09.000 100 21208.54 224.00 42958.85 47909.38 2018-04-10 13:36:10.000 100 21208.55 224.01 42958.79 47909.29 2018-04-10 13:36:11.000 100 21208.49 224.00 42958.71 47909.18 2018-04-10 13:36:12.000 100 21208.41 223.96 42958.68 47909.16 2018-04-10 13:36:13.000 100 21208.38 223.94 42958.68 47909.08 2018-04-10 13:36:14.000 100 21208.34 223.93 42958.71 47909.06 2018-04-10 13:36:15.000 100 21208.30 223.95 42958.69 47909.04 2018-04-10 13:36:16.000 100 21208.28 223.91 42958.68 47909.04 2018-04-10 13:36:17.000 100 21208.26 223.88 42958.71 47909.03 2018-04-10 13:36:18.000 100 21208.23 223.88 42958.73 47909.05 2018-04-10 13:36:19.000 100 21208.24 223.94 42958.73 47909.05 2018-04-10 13:36:20.000 100 21208.23 223.97 42958.70 47909.05 2018-04-10 13:36:21.000 100 21208.26 223.97 42958.73 47909.04 2018-04-10 13:36:22.000 100 21208.27 223.98 42958.70 47909.04 2018-04-10 13:36:23.000 100 21208.30 224.01 42958.69 47909.04 2018-04-10 13:36:24.000 100 21208.34 224.07 42958.65 47909.02 2018-04-10 13:36:25.000 100 21208.34 224.09 42958.64 47909.00 2018-04-10 13:36:26.000 100 21208.33 224.09 42958.61 47908.99 2018-04-10 13:36:27.000 100 21208.33 224.10 42958.61 47908.97 2018-04-10 13:36:28.000 100 21208.28 224.12 42958.57 47908.93 2018-04-10 13:36:29.000 100 21208.23 224.17 42958.58 47908.90 2018-04-10 13:36:30.000 100 21208.23 224.19 42958.57 47908.91 2018-04-10 13:36:31.000 100 21208.21 224.17 42958.59 47908.88 2018-04-10 13:36:32.000 100 21208.17 224.18 42958.61 47908.90 2018-04-10 13:36:33.000 100 21208.14 224.20 42958.57 47908.87 2018-04-10 13:36:34.000 100 21208.12 224.17 42958.61 47908.88 2018-04-10 13:36:35.000 100 21208.07 224.21 42958.63 47908.85 2018-04-10 13:36:36.000 100 21208.01 224.25 42958.60 47908.85 2018-04-10 13:36:37.000 100 21208.00 224.26 42958.57 47908.84 2018-04-10 13:36:38.000 100 21207.98 224.27 42958.55 47908.81 2018-04-10 13:36:39.000 100 21207.93 224.27 42958.54 47908.76 2018-04-10 13:36:40.000 100 21207.89 224.26 42958.58 47908.75 2018-04-10 13:36:41.000 100 21207.87 224.25 42958.58 47908.75 2018-04-10 13:36:42.000 100 21207.87 224.20 42958.59 47908.77 2018-04-10 13:36:43.000 100 21207.83 224.19 42958.59 47908.75 2018-04-10 13:36:44.000 100 21207.83 224.17 42958.61 47908.76 2018-04-10 13:36:45.000 100 21207.85 224.16 42958.64 47908.77 2018-04-10 13:36:46.000 100 21207.89 224.17 42958.64 47908.80 2018-04-10 13:36:47.000 100 21207.93 224.15 42958.62 47908.80 2018-04-10 13:36:48.000 100 21207.96 224.13 42958.66 47908.82 2018-04-10 13:36:49.000 100 21208.03 224.12 42958.68 47908.88 2018-04-10 13:36:50.000 100 21208.07 224.07 42958.70 47908.92 2018-04-10 13:36:51.000 100 21208.08 224.00 42958.72 47908.94 2018-04-10 13:36:52.000 100 21208.12 223.92 42958.79 47908.98 2018-04-10 13:36:53.000 100 21208.16 223.84 42958.85 47909.04 2018-04-10 13:36:54.000 100 21208.13 223.80 42958.93 47909.11 2018-04-10 13:36:55.000 100 21208.13 223.79 42959.00 47909.17 2018-04-10 13:36:56.000 100 21208.12 223.82 42958.98 47909.21 2018-04-10 13:36:57.000 100 21208.09 223.78 42959.02 47909.24 2018-04-10 13:36:58.000 100 21208.04 223.75 42959.05 47909.25 2018-04-10 13:36:59.000 100 21208.01 223.72 42959.10 47909.25 2018-04-10 13:37:00.000 100 21208.02 223.69 42959.14 47909.30 2018-04-10 13:37:01.000 100 21208.02 223.69 42959.16 47909.30 2018-04-10 13:37:02.000 100 21208.05 223.68 42959.20 47909.35 2018-04-10 13:37:03.000 100 21208.10 223.70 42959.19 47909.37 2018-04-10 13:37:04.000 100 21208.10 223.69 42959.16 47909.37 2018-04-10 13:37:05.000 100 21208.14 223.69 42959.20 47909.37 2018-04-10 13:37:06.000 100 21208.13 223.69 42959.20 47909.40 2018-04-10 13:37:07.000 100 21208.16 223.66 42959.19 47909.40 2018-04-10 13:37:08.000 100 21208.24 223.61 42959.19 47909.41 2018-04-10 13:37:09.000 100 21208.30 223.58 42959.21 47909.48 2018-04-10 13:37:10.000 100 21208.35 223.55 42959.26 47909.50 2018-04-10 13:37:11.000 100 21208.41 223.52 42959.29 47909.58 2018-04-10 13:37:12.000 100 21208.44 223.51 42959.27 47909.57 2018-04-10 13:37:13.000 100 21208.49 223.48 42959.32 47909.63 2018-04-10 13:37:14.000 100 21208.54 223.47 42959.33 47909.66 2018-04-10 13:37:15.000 100 21208.58 223.45 42959.32 47909.70 2018-04-10 13:37:16.000 100 21208.64 223.41 42959.36 47909.71 2018-04-10 13:37:17.000 100 21208.70 223.38 42959.36 47909.76 2018-04-10 13:37:18.000 100 21208.71 223.33 42959.37 47909.78 2018-04-10 13:37:19.000 100 21208.74 223.29 42959.36 47909.81 2018-04-10 13:37:20.000 100 21208.78 223.25 42959.39 47909.82 2018-04-10 13:37:21.000 100 21208.81 223.21 42959.42 47909.88 2018-04-10 13:37:22.000 100 21208.81 223.16 42959.42 47909.88 2018-04-10 13:37:23.000 100 21208.82 223.05 42959.47 47909.91 2018-04-10 13:37:24.000 100 21208.77 223.00 42959.51 47909.92 2018-04-10 13:37:25.000 100 21208.80 222.94 42959.53 47909.98 2018-04-10 13:37:26.000 100 21208.85 222.95 42959.56 47910.02 2018-04-10 13:37:27.000 100 21208.88 222.96 42959.57 47910.06 2018-04-10 13:37:28.000 100 21208.93 222.94 42959.54 47910.08 2018-04-10 13:37:29.000 100 21208.89 222.95 42959.56 47910.08 2018-04-10 13:37:30.000 100 21208.88 222.93 42959.57 47910.08 2018-04-10 13:37:31.000 100 21208.89 222.92 42959.51 47910.06 2018-04-10 13:37:32.000 100 21208.83 222.88 42959.53 47910.06 2018-04-10 13:37:33.000 100 21208.82 222.83 42959.57 47910.03 2018-04-10 13:37:34.000 100 21208.83 222.80 42959.57 47910.03 2018-04-10 13:37:35.000 100 21208.82 222.75 42959.55 47910.01 2018-04-10 13:37:36.000 100 21208.82 222.72 42959.58 47910.03 2018-04-10 13:37:37.000 100 21208.84 222.71 42959.60 47910.04 2018-04-10 13:37:38.000 100 21208.82 222.69 42959.57 47910.02 2018-04-10 13:37:39.000 100 21208.84 222.65 42959.58 47910.05 2018-04-10 13:37:40.000 100 21208.82 222.63 42959.61 47910.03 2018-04-10 13:37:41.000 100 21208.84 222.63 42959.60 47910.04 2018-04-10 13:37:42.000 100 21208.86 222.59 42959.60 47910.07 2018-04-10 13:37:43.000 100 21208.87 222.58 42959.62 47910.06 2018-04-10 13:37:44.000 100 21208.89 222.56 42959.61 47910.08 2018-04-10 13:37:45.000 100 21208.89 222.53 42959.63 47910.11 2018-04-10 13:37:46.000 100 21208.90 222.52 42959.63 47910.12 2018-04-10 13:37:47.000 100 21208.92 222.51 42959.63 47910.10 2018-04-10 13:37:48.000 100 21208.92 222.53 42959.61 47910.14 2018-04-10 13:37:49.000 100 21208.93 222.53 42959.62 47910.12 2018-04-10 13:37:50.000 100 21208.94 222.51 42959.62 47910.11 2018-04-10 13:37:51.000 100 21208.91 222.50 42959.61 47910.10 2018-04-10 13:37:52.000 100 21208.90 222.48 42959.62 47910.11 2018-04-10 13:37:53.000 100 21208.86 222.47 42959.58 47910.09 2018-04-10 13:37:54.000 100 21208.82 222.45 42959.57 47910.11 2018-04-10 13:37:55.000 100 21208.79 222.44 42959.61 47910.05 2018-04-10 13:37:56.000 100 21208.75 222.44 42959.63 47910.08 2018-04-10 13:37:57.000 100 21208.71 222.48 42959.62 47910.02 2018-04-10 13:37:58.000 100 21208.73 222.49 42959.58 47910.06 2018-04-10 13:37:59.000 100 21208.73 222.48 42959.64 47910.02 2018-04-10 13:38:00.000 100 21208.68 222.47 42959.65 47910.06 2018-04-10 13:38:01.000 100 21208.63 222.53 42959.65 47910.06 2018-04-10 13:38:02.000 100 21208.62 222.56 42959.63 47910.02 2018-04-10 13:38:03.000 100 21208.59 222.59 42959.60 47909.97 2018-04-10 13:38:04.000 100 21208.57 222.61 42959.56 47909.97 2018-04-10 13:38:05.000 100 21208.56 222.57 42959.57 47909.93 2018-04-10 13:38:06.000 100 21208.60 222.56 42959.57 47909.96 2018-04-10 13:38:07.000 100 21208.62 222.54 42959.59 47909.93 2018-04-10 13:38:08.000 100 21208.60 222.54 42959.60 47909.97 2018-04-10 13:38:09.000 100 21208.62 222.54 42959.61 47909.97 2018-04-10 13:38:10.000 100 21208.67 222.54 42959.59 47909.99 2018-04-10 13:38:11.000 100 21208.68 222.54 42959.59 47910.00 2018-04-10 13:38:12.000 100 21208.69 222.52 42959.61 47910.03 2018-04-10 13:38:13.000 100 21208.70 222.52 42959.66 47910.02 2018-04-10 13:38:14.000 100 21208.72 222.52 42959.71 47910.07 2018-04-10 13:38:15.000 100 21208.74 222.48 42959.76 47910.10 2018-04-10 13:38:16.000 100 21208.75 222.45 42959.76 47910.14 2018-04-10 13:38:17.000 100 21208.81 222.42 42959.78 47910.17 2018-04-10 13:38:18.000 100 21208.83 222.40 42959.81 47910.21 2018-04-10 13:38:19.000 100 21208.87 222.40 42959.85 47910.28 2018-04-10 13:38:20.000 100 21208.90 222.38 42959.88 47910.28 2018-04-10 13:38:21.000 100 21208.90 222.38 42959.86 47910.30 2018-04-10 13:38:22.000 100 21208.95 222.38 42959.89 47910.33 2018-04-10 13:38:23.000 100 21208.98 222.35 42959.91 47910.39 2018-04-10 13:38:24.000 100 21208.99 222.35 42959.91 47910.39 2018-04-10 13:38:25.000 100 21209.06 222.36 42959.93 47910.42 2018-04-10 13:38:26.000 100 21209.10 222.34 42959.91 47910.41 2018-04-10 13:38:27.000 100 21209.09 222.32 42959.91 47910.45 2018-04-10 13:38:28.000 100 21209.10 222.29 42959.93 47910.46 2018-04-10 13:38:29.000 100 21209.09 222.28 42959.95 47910.46 2018-04-10 13:38:30.000 100 21209.12 222.27 42959.95 47910.48 2018-04-10 13:38:31.000 100 21209.12 222.26 42959.94 47910.51 2018-04-10 13:38:32.000 100 21209.15 222.22 42959.96 47910.58 2018-04-10 13:38:33.000 100 21209.18 222.18 42960.03 47910.57 2018-04-10 13:38:34.000 100 21209.22 222.16 42960.05 47910.60 2018-04-10 13:38:35.000 100 21209.25 222.15 42960.07 47910.65 2018-04-10 13:38:36.000 100 21209.27 222.11 42960.10 47910.67 2018-04-10 13:38:37.000 100 21209.27 222.07 42960.12 47910.70 2018-04-10 13:38:38.000 100 21209.29 222.03 42960.15 47910.73 2018-04-10 13:38:39.000 100 21209.32 222.02 42960.17 47910.79 2018-04-10 13:38:40.000 100 21209.30 221.99 42960.21 47910.82 2018-04-10 13:38:41.000 100 21209.34 221.94 42960.21 47910.84 2018-04-10 13:38:42.000 100 21209.35 221.87 42960.28 47910.84 2018-04-10 13:38:43.000 100 21209.36 221.87 42960.29 47910.88 2018-04-10 13:38:44.000 100 21209.35 221.89 42960.29 47910.90 2018-04-10 13:38:45.000 100 21209.34 221.87 42960.28 47910.92 2018-04-10 13:38:46.000 100 21209.31 221.86 42960.30 47910.89 2018-04-10 13:38:47.000 100 21209.28 221.80 42960.32 47910.89 2018-04-10 13:38:48.000 100 21209.22 221.77 42960.35 47910.89 2018-04-10 13:38:49.000 100 21209.17 221.76 42960.37 47910.90 2018-04-10 13:38:50.000 100 21209.14 221.75 42960.35 47910.88 2018-04-10 13:38:51.000 100 21209.09 221.76 42960.35 47910.84 2018-04-10 13:38:52.000 100 21209.06 221.76 42960.38 47910.89 2018-04-10 13:38:53.000 100 21209.00 221.81 42960.39 47910.86 2018-04-10 13:38:54.000 100 21209.00 221.81 42960.37 47910.82 2018-04-10 13:38:55.000 100 21208.97 221.82 42960.36 47910.80 2018-04-10 13:38:56.000 100 21208.91 221.85 42960.37 47910.83 2018-04-10 13:38:57.000 100 21208.88 221.90 42960.36 47910.79 2018-04-10 13:38:58.000 100 21208.84 221.97 42960.35 47910.75 2018-04-10 13:38:59.000 100 21208.78 222.02 42960.33 47910.75 2018-04-10 13:39:00.000 100 21208.75 222.09 42960.31 47910.70 2018-04-10 13:39:01.000 100 21208.74 222.14 42960.29 47910.67 2018-04-10 13:39:02.000 100 21208.72 222.21 42960.27 47910.66 2018-04-10 13:39:03.000 100 21208.76 222.29 42960.26 47910.63 2018-04-10 13:39:04.000 100 21208.80 222.35 42960.26 47910.62 2018-04-10 13:39:05.000 100 21208.78 222.41 42960.22 47910.59 2018-04-10 13:39:06.000 100 21208.72 222.45 42960.22 47910.60 2018-04-10 13:39:07.000 100 21208.65 222.45 42960.22 47910.57 2018-04-10 13:39:08.000 100 21208.59 222.47 42960.18 47910.56 2018-04-10 13:39:09.000 100 21208.60 222.49 42960.21 47910.55 2018-04-10 13:39:10.000 100 21208.63 222.49 42960.19 47910.54 2018-04-10 13:39:11.000 100 21208.62 222.51 42960.21 47910.58 2018-04-10 13:39:12.000 100 21208.66 222.52 42960.21 47910.57 2018-04-10 13:39:13.000 100 21208.64 222.53 42960.19 47910.58 2018-04-10 13:39:14.000 100 21208.62 222.55 42960.20 47910.54 2018-04-10 13:39:15.000 100 21208.64 222.54 42960.19 47910.53 2018-04-10 13:39:16.000 100 21208.61 222.54 42960.13 47910.49 2018-04-10 13:39:17.000 100 21208.57 222.54 42960.13 47910.49 2018-04-10 13:39:18.000 100 21208.53 222.51 42960.16 47910.46 2018-04-10 13:39:19.000 100 21208.52 222.51 42960.13 47910.44 2018-04-10 13:39:20.000 100 21208.50 222.52 42960.14 47910.42 2018-04-10 13:39:21.000 100 21208.45 222.53 42960.14 47910.39 2018-04-10 13:39:22.000 100 21208.42 222.54 42960.15 47910.37 2018-04-10 13:39:23.000 100 21208.37 222.54 42960.15 47910.38 2018-04-10 13:39:24.000 100 21208.30 222.55 42960.15 47910.34 2018-04-10 13:39:25.000 100 21208.30 222.61 42960.14 47910.35 2018-04-10 13:39:26.000 100 21208.24 222.64 42960.12 47910.30 2018-04-10 13:39:27.000 100 21208.23 222.69 42960.10 47910.31 2018-04-10 13:39:28.000 100 21208.27 222.75 42960.07 47910.27 2018-04-10 13:39:29.000 100 21208.28 222.77 42960.10 47910.24 2018-04-10 13:39:30.000 100 21208.28 222.79 42960.08 47910.23 2018-04-10 13:39:31.000 100 21208.21 222.82 42960.06 47910.21 2018-04-10 13:39:32.000 100 21208.17 222.91 42960.03 47910.17 2018-04-10 13:39:33.000 100 21208.12 223.01 42959.97 47910.07 2018-04-10 13:39:34.000 100 21208.09 223.05 42959.93 47910.03 2018-04-10 13:39:35.000 100 21208.11 223.06 42959.88 47909.97 2018-04-10 13:39:36.000 100 21208.08 223.05 42959.85 47909.95 2018-04-10 13:39:37.000 100 21208.07 223.05 42959.86 47909.91 2018-04-10 13:39:38.000 100 21208.11 223.05 42959.81 47909.92 2018-04-10 13:39:39.000 100 21208.13 223.05 42959.86 47909.92 2018-04-10 13:39:40.000 100 21208.14 223.03 42959.84 47909.92 2018-04-10 13:39:41.000 100 21208.16 223.00 42959.86 47909.96 2018-04-10 13:39:42.000 100 21208.18 222.97 42959.90 47909.99 2018-04-10 13:39:43.000 100 21208.19 222.96 42959.90 47909.99 2018-04-10 13:39:44.000 100 21208.20 222.93 42959.89 47910.03 2018-04-10 13:39:45.000 100 21208.27 222.89 42959.92 47910.04 2018-04-10 13:39:46.000 100 21208.30 222.85 42959.97 47910.07 2018-04-10 13:39:47.000 100 21208.29 222.81 42959.97 47910.12 2018-04-10 13:39:48.000 100 21208.23 222.88 42960.02 47910.14 2018-04-10 13:39:49.000 100 21208.17 222.94 42960.01 47910.12 2018-04-10 13:39:50.000 100 21208.11 222.95 42960.01 47910.09 2018-04-10 13:39:51.000 100 21208.12 222.93 42959.99 47910.08 2018-04-10 13:39:52.000 100 21208.10 222.91 42959.95 47910.01 2018-04-10 13:39:53.000 100 21208.08 222.90 42959.98 47910.01 2018-04-10 13:39:54.000 100 21208.08 222.92 42960.00 47910.01 2018-04-10 13:39:55.000 100 21208.10 222.93 42959.97 47910.01 2018-04-10 13:39:56.000 100 21208.08 222.95 42959.96 47910.00 2018-04-10 13:39:57.000 100 21208.10 222.94 42959.98 47909.99 2018-04-10 13:39:58.000 100 21208.10 222.96 42959.96 47910.00 2018-04-10 13:39:59.000 100 21208.10 223.02 42959.92 47910.01 2018-04-10 13:40:00.000 100 21208.14 223.07 42959.91 47909.97 2018-04-10 13:40:01.000 100 21208.16 223.08 42959.87 47909.97 2018-04-10 13:40:02.000 100 21208.16 223.07 42959.89 47909.97 2018-04-10 13:40:03.000 100 21208.19 223.08 42959.90 47909.97 2018-04-10 13:40:04.000 100 21208.26 223.02 42959.93 47910.01 2018-04-10 13:40:05.000 100 21208.31 222.96 42959.99 47910.07 2018-04-10 13:40:06.000 100 21208.31 222.92 42960.04 47910.13 2018-04-10 13:40:07.000 100 21208.33 222.92 42960.09 47910.18 2018-04-10 13:40:08.000 100 21208.34 222.92 42960.11 47910.24 2018-04-10 13:40:09.000 100 21208.33 222.97 42960.14 47910.27 2018-04-10 13:40:10.000 100 21208.30 223.01 42960.13 47910.28 2018-04-10 13:40:11.000 100 21208.33 223.00 42960.16 47910.28 2018-04-10 13:40:12.000 100 21208.31 223.04 42960.17 47910.30 2018-04-10 13:40:13.000 100 21208.31 223.05 42960.16 47910.32 2018-04-10 13:40:14.000 100 21208.30 223.07 42960.15 47910.30 2018-04-10 13:40:15.000 100 21208.28 223.10 42960.17 47910.28 2018-04-10 13:40:16.000 100 21208.29 223.10 42960.17 47910.29 2018-04-10 13:40:17.000 100 21208.35 223.14 42960.17 47910.29 2018-04-10 13:40:18.000 100 21208.36 223.21 42960.13 47910.30 2018-04-10 13:40:19.000 100 21208.39 223.24 42960.11 47910.32 2018-04-10 13:40:20.000 100 21208.43 223.24 42960.08 47910.30 2018-04-10 13:40:21.000 100 21208.46 223.21 42960.07 47910.29 2018-04-10 13:40:22.000 100 21208.45 223.16 42960.09 47910.27 2018-04-10 13:40:23.000 100 21208.43 223.13 42960.10 47910.32 2018-04-10 13:40:24.000 100 21208.42 223.13 42960.10 47910.30 2018-04-10 13:40:25.000 100 21208.44 223.10 42960.14 47910.29 2018-04-10 13:40:26.000 100 21208.43 223.09 42960.15 47910.32 2018-04-10 13:40:27.000 100 21208.43 223.12 42960.11 47910.32 2018-04-10 13:40:28.000 100 21208.45 223.11 42960.11 47910.31 2018-04-10 13:40:29.000 100 21208.45 223.12 42960.09 47910.32 2018-04-10 13:40:30.000 100 21208.43 223.11 42960.10 47910.30 2018-04-10 13:40:31.000 100 21208.46 223.09 42960.13 47910.33 2018-04-10 13:40:32.000 100 21208.46 223.11 42960.11 47910.32 2018-04-10 13:40:33.000 100 21208.48 223.11 42960.13 47910.34 2018-04-10 13:40:34.000 100 21208.50 223.14 42960.14 47910.33 2018-04-10 13:40:35.000 100 21208.53 223.14 42960.15 47910.35 2018-04-10 13:40:36.000 100 21208.55 223.14 42960.14 47910.37 2018-04-10 13:40:37.000 100 21208.60 223.10 42960.13 47910.37 2018-04-10 13:40:38.000 100 21208.66 223.04 42960.14 47910.42 2018-04-10 13:40:39.000 100 21208.68 223.00 42960.16 47910.47 2018-04-10 13:40:40.000 100 21208.76 222.95 42960.22 47910.47 2018-04-10 13:40:41.000 100 21208.80 222.94 42960.25 47910.58 2018-04-10 13:40:42.000 100 21208.79 222.94 42960.29 47910.59 2018-04-10 13:40:43.000 100 21208.78 222.91 42960.32 47910.62 2018-04-10 13:40:44.000 100 21208.79 222.93 42960.34 47910.66 2018-04-10 13:40:45.000 100 21208.80 222.96 42960.36 47910.66 2018-04-10 13:40:46.000 100 21208.76 222.94 42960.37 47910.69 2018-04-10 13:40:47.000 100 21208.76 222.93 42960.42 47910.68 2018-04-10 13:40:48.000 100 21208.81 222.92 42960.49 47910.75 2018-04-10 13:40:49.000 100 21208.81 222.96 42960.47 47910.77 2018-04-10 13:40:50.000 100 21208.73 223.04 42960.45 47910.74 2018-04-10 13:40:51.000 100 21208.62 223.14 42960.43 47910.72 2018-04-10 13:40:52.000 100 21208.53 223.22 42960.41 47910.66 2018-04-10 13:40:53.000 100 21208.49 223.27 42960.40 47910.63 2018-04-10 13:40:54.000 100 21208.46 223.31 42960.35 47910.55 2018-04-10 13:40:55.000 100 21208.42 223.38 42960.32 47910.51 2018-04-10 13:40:56.000 100 21208.39 223.40 42960.30 47910.49 2018-04-10 13:40:57.000 100 21208.39 223.39 42960.27 47910.47 2018-04-10 13:40:58.000 100 21208.39 223.44 42960.26 47910.42 2018-04-10 13:40:59.000 100 21208.37 223.46 42960.27 47910.42 2018-04-10 13:41:00.000 100 21208.36 223.48 42960.23 47910.39 2018-04-10 13:41:01.000 100 21208.34 223.49 42960.24 47910.41 2018-04-10 13:41:02.000 100 21208.32 223.51 42960.26 47910.37 2018-04-10 13:41:03.000 100 21208.30 223.51 42960.23 47910.35 2018-04-10 13:41:04.000 100 21208.31 223.51 42960.23 47910.35 2018-04-10 13:41:05.000 100 21208.30 223.60 42960.21 47910.38 2018-04-10 13:41:06.000 100 21208.25 223.75 42960.17 47910.34 2018-04-10 13:41:07.000 100 21208.26 223.85 42960.11 47910.31 2018-04-10 13:41:08.000 100 21208.28 223.94 42960.09 47910.23 2018-04-10 13:41:09.000 100 21208.29 223.96 42960.07 47910.21 2018-04-10 13:41:10.000 100 21208.26 223.99 42960.07 47910.18 2018-04-10 13:41:11.000 100 21208.26 224.04 42960.05 47910.15 2018-04-10 13:41:12.000 100 21208.25 224.08 42960.05 47910.16 2018-04-10 13:41:13.000 100 21208.28 224.07 42960.07 47910.14 2018-04-10 13:41:14.000 100 21208.28 224.05 42960.06 47910.15 2018-04-10 13:41:15.000 100 21208.30 224.05 42960.07 47910.17 2018-04-10 13:41:16.000 100 21208.32 223.99 42960.12 47910.25 2018-04-10 13:41:17.000 100 21208.32 223.98 42960.16 47910.27 2018-04-10 13:41:18.000 100 21208.34 223.98 42960.15 47910.30 2018-04-10 13:41:19.000 100 21208.31 223.95 42960.21 47910.32 2018-04-10 13:41:20.000 100 21208.28 223.88 42960.25 47910.33 2018-04-10 13:41:21.000 100 21208.28 223.82 42960.28 47910.35 2018-04-10 13:41:22.000 100 21208.24 223.79 42960.30 47910.38 2018-04-10 13:41:23.000 100 21208.22 223.77 42960.33 47910.38 2018-04-10 13:41:24.000 100 21208.16 223.79 42960.35 47910.39 2018-04-10 13:41:25.000 100 21208.12 223.76 42960.35 47910.41 2018-04-10 13:41:26.000 100 21208.11 223.74 42960.35 47910.40 2018-04-10 13:41:27.000 100 21208.11 223.68 42960.36 47910.41 2018-04-10 13:41:28.000 100 21208.11 223.58 42960.37 47910.43 2018-04-10 13:41:29.000 100 21208.11 223.47 42960.41 47910.46 2018-04-10 13:41:30.000 100 21208.12 223.38 42960.44 47910.51 2018-04-10 13:41:31.000 100 21208.15 223.32 42960.51 47910.56 2018-04-10 13:41:32.000 100 21208.21 223.26 42960.54 47910.58 2018-04-10 13:41:33.000 100 21208.27 223.21 42960.56 47910.64 2018-04-10 13:41:34.000 100 21208.34 223.15 42960.58 47910.68 2018-04-10 13:41:35.000 100 21208.40 223.07 42960.61 47910.75 2018-04-10 13:41:36.000 100 21208.45 223.04 42960.55 47910.79 2018-04-10 13:41:37.000 100 21208.51 222.98 42960.58 47910.79 2018-04-10 13:41:38.000 100 21208.60 222.89 42960.60 47910.82 2018-04-10 13:41:39.000 100 21208.70 222.78 42960.61 47910.88 2018-04-10 13:41:40.000 100 21208.76 222.72 42960.66 47910.93 2018-04-10 13:41:41.000 100 21208.80 222.65 42960.68 47910.94 2018-04-10 13:41:42.000 100 21208.86 222.58 42960.66 47911.03 2018-04-10 13:41:43.000 100 21208.94 222.51 42960.66 47911.05 2018-04-10 13:41:44.000 100 21209.01 222.44 42960.68 47911.12 2018-04-10 13:41:45.000 100 21209.05 222.34 42960.67 47911.10 2018-04-10 13:41:46.000 100 21209.08 222.31 42960.69 47911.13 2018-04-10 13:41:47.000 100 21209.14 222.22 42960.71 47911.18 2018-04-10 13:41:48.000 100 21209.20 222.13 42960.70 47911.20 2018-04-10 13:41:49.000 100 21209.22 222.05 42960.71 47911.22 2018-04-10 13:41:50.000 100 21209.26 221.96 42960.74 47911.27 2018-04-10 13:41:51.000 100 21209.29 221.91 42960.74 47911.30 2018-04-10 13:41:52.000 100 21209.33 221.86 42960.75 47911.34 2018-04-10 13:41:53.000 100 21209.35 221.83 42960.79 47911.36 2018-04-10 13:41:54.000 100 21209.40 221.78 42960.83 47911.40 2018-04-10 13:41:55.000 100 21209.46 221.76 42960.83 47911.41 2018-04-10 13:41:56.000 100 21209.49 221.71 42960.85 47911.45 2018-04-10 13:41:57.000 100 21209.53 221.68 42960.85 47911.49 2018-04-10 13:41:58.000 100 21209.54 221.66 42960.87 47911.51 2018-04-10 13:41:59.000 100 21209.55 221.68 42960.91 47911.55 2018-04-10 13:42:00.000 100 21209.54 221.70 42960.92 47911.53 2018-04-10 13:42:01.000 100 21209.55 221.71 42960.91 47911.55 2018-04-10 13:42:02.000 100 21209.55 221.73 42960.91 47911.53 2018-04-10 13:42:03.000 100 21209.55 221.80 42960.89 47911.53 2018-04-10 13:42:04.000 100 21209.55 221.81 42960.87 47911.50 2018-04-10 13:42:05.000 100 21209.53 221.80 42960.83 47911.47 2018-04-10 13:42:06.000 100 21209.49 221.82 42960.80 47911.44 2018-04-10 13:42:07.000 100 21209.49 221.84 42960.82 47911.47 2018-04-10 13:42:08.000 100 21209.46 221.79 42960.83 47911.41 2018-04-10 13:42:09.000 100 21209.45 221.75 42960.82 47911.43 2018-04-10 13:42:10.000 100 21209.41 221.77 42960.79 47911.41 2018-04-10 13:42:11.000 100 21209.41 221.79 42960.81 47911.40 2018-04-10 13:42:12.000 100 21209.43 221.78 42960.81 47911.41 2018-04-10 13:42:13.000 100 21209.46 221.76 42960.80 47911.38 2018-04-10 13:42:14.000 100 21209.47 221.69 42960.80 47911.39 2018-04-10 13:42:15.000 100 21209.57 221.59 42960.84 47911.42 2018-04-10 13:42:16.000 100 21209.60 221.51 42960.90 47911.53 2018-04-10 13:42:17.000 100 21209.69 221.45 42960.98 47911.60 2018-04-10 13:42:18.000 100 21209.71 221.47 42961.02 47911.68 2018-04-10 13:42:19.000 100 21209.72 221.43 42961.06 47911.73 2018-04-10 13:42:20.000 100 21209.73 221.36 42961.08 47911.78 2018-04-10 13:42:21.000 100 21209.74 221.37 42961.08 47911.78 2018-04-10 13:42:22.000 100 21209.74 221.39 42961.07 47911.81 2018-04-10 13:42:23.000 100 21209.70 221.39 42961.07 47911.78 2018-04-10 13:42:24.000 100 21209.63 221.39 42961.02 47911.73 2018-04-10 13:42:25.000 100 21209.60 221.38 42961.01 47911.67 2018-04-10 13:42:26.000 100 21209.55 221.36 42961.01 47911.64 2018-04-10 13:42:27.000 100 21209.49 221.34 42961.04 47911.64 2018-04-10 13:42:28.000 100 21209.46 221.34 42961.07 47911.59 2018-04-10 13:42:29.000 100 21209.47 221.38 42961.03 47911.61 2018-04-10 13:42:30.000 100 21209.46 221.41 42961.00 47911.61 2018-04-10 13:42:31.000 100 21209.46 221.44 42960.97 47911.59 2018-04-10 13:42:32.000 100 21209.47 221.46 42960.96 47911.56 2018-04-10 13:42:33.000 100 21209.48 221.48 42960.91 47911.53 2018-04-10 13:42:34.000 100 21209.47 221.44 42960.89 47911.49 2018-04-10 13:42:35.000 100 21209.46 221.43 42960.87 47911.50 2018-04-10 13:42:36.000 100 21209.48 221.38 42960.91 47911.50 2018-04-10 13:42:37.000 100 21209.48 221.36 42960.90 47911.50 2018-04-10 13:42:38.000 100 21209.49 221.35 42960.89 47911.50 2018-04-10 13:42:39.000 100 21209.50 221.37 42960.91 47911.54 2018-04-10 13:42:40.000 100 21209.53 221.35 42960.92 47911.51 2018-04-10 13:42:41.000 100 21209.53 221.34 42960.93 47911.52 2018-04-10 13:42:42.000 100 21209.54 221.34 42960.93 47911.54 2018-04-10 13:42:43.000 100 21209.53 221.35 42960.95 47911.56 2018-04-10 13:42:44.000 100 21209.53 221.41 42960.92 47911.56 2018-04-10 13:42:45.000 100 21209.50 221.44 42960.90 47911.56 2018-04-10 13:42:46.000 100 21209.53 221.45 42960.88 47911.49 2018-04-10 13:42:47.000 100 21209.55 221.45 42960.90 47911.55 2018-04-10 13:42:48.000 100 21209.60 221.45 42960.90 47911.53 2018-04-10 13:42:49.000 100 21209.63 221.42 42960.92 47911.57 2018-04-10 13:42:50.000 100 21209.61 221.43 42960.93 47911.60 2018-04-10 13:42:51.000 100 21209.60 221.41 42960.90 47911.59 2018-04-10 13:42:52.000 100 21209.59 221.40 42960.92 47911.57 2018-04-10 13:42:53.000 100 21209.61 221.40 42960.93 47911.58 2018-04-10 13:42:54.000 100 21209.65 221.39 42960.96 47911.58 2018-04-10 13:42:55.000 100 21209.65 221.37 42960.95 47911.60 2018-04-10 13:42:56.000 100 21209.63 221.38 42960.94 47911.62 2018-04-10 13:42:57.000 100 21209.63 221.35 42960.93 47911.60 2018-04-10 13:42:58.000 100 21209.59 221.35 42960.94 47911.61 2018-04-10 13:42:59.000 100 21209.57 221.38 42960.93 47911.62 2018-04-10 13:43:00.000 100 21209.59 221.40 42960.91 47911.58 2018-04-10 13:43:01.000 100 21209.58 221.39 42960.89 47911.56 2018-04-10 13:43:02.000 100 21209.60 221.38 42960.89 47911.55 2018-04-10 13:43:03.000 100 21209.62 221.35 42960.92 47911.55 2018-04-10 13:43:04.000 100 21209.63 221.29 42960.95 47911.57 2018-04-10 13:43:05.000 100 21209.61 221.29 42961.01 47911.63 2018-04-10 13:43:06.000 100 21209.62 221.26 42961.04 47911.64 2018-04-10 13:43:07.000 100 21209.60 221.23 42961.05 47911.68 2018-04-10 13:43:08.000 100 21209.58 221.32 42961.05 47911.69 2018-04-10 13:43:09.000 100 21209.52 221.39 42961.03 47911.65 2018-04-10 13:43:10.000 100 21209.52 221.43 42960.99 47911.65 2018-04-10 13:43:11.000 100 21209.53 221.43 42960.97 47911.60 2018-04-10 13:43:12.000 100 21209.53 221.44 42960.96 47911.58 2018-04-10 13:43:13.000 100 21209.57 221.41 42960.98 47911.60 2018-04-10 13:43:14.000 100 21209.60 221.41 42960.98 47911.60 2018-04-10 13:43:15.000 100 21209.61 221.36 42961.04 47911.64 2018-04-10 13:43:16.000 100 21209.64 221.37 42961.04 47911.67 2018-04-10 13:43:17.000 100 21209.65 221.39 42961.02 47911.71 2018-04-10 13:43:18.000 100 21209.65 221.42 42961.03 47911.69 2018-04-10 13:43:19.000 100 21209.65 221.39 42961.05 47911.75 2018-04-10 13:43:20.000 100 21209.61 221.41 42961.07 47911.73 2018-04-10 13:43:21.000 100 21209.53 221.48 42961.08 47911.73 2018-04-10 13:43:22.000 100 21209.47 221.57 42961.06 47911.70 2018-04-10 13:43:23.000 100 21209.39 221.61 42961.04 47911.66 2018-04-10 13:43:24.000 100 21209.32 221.59 42961.03 47911.59 2018-04-10 13:43:25.000 100 21209.26 221.58 42961.06 47911.58 2018-04-10 13:43:26.000 100 21209.20 221.59 42961.08 47911.57 2018-04-10 13:43:27.000 100 21209.17 221.62 42961.13 47911.59 2018-04-10 13:43:28.000 100 21209.20 221.65 42961.11 47911.54 2018-04-10 13:43:29.000 100 21209.18 221.67 42961.09 47911.58 2018-04-10 13:43:30.000 100 21209.16 221.71 42961.13 47911.56 2018-04-10 13:43:31.000 100 21209.13 221.78 42961.12 47911.58 2018-04-10 13:43:32.000 100 21209.20 221.83 42961.10 47911.58 2018-04-10 13:43:33.000 100 21209.18 221.84 42961.09 47911.54 2018-04-10 13:43:34.000 100 21209.17 221.90 42961.05 47911.56 2018-04-10 13:43:35.000 100 21209.19 221.95 42961.03 47911.54 2018-04-10 13:43:36.000 100 21209.18 221.97 42960.99 47911.51 2018-04-10 13:43:37.000 100 21209.18 221.92 42960.97 47911.48 2018-04-10 13:43:38.000 100 21209.21 221.86 42961.04 47911.49 2018-04-10 13:43:39.000 100 21209.19 221.82 42961.09 47911.53 2018-04-10 13:43:40.000 100 21209.21 221.83 42961.15 47911.58 2018-04-10 13:43:41.000 100 21209.23 221.84 42961.19 47911.61 2018-04-10 13:43:42.000 100 21209.21 221.84 42961.21 47911.66 2018-04-10 13:43:43.000 100 21209.13 221.85 42961.22 47911.66 2018-04-10 13:43:44.000 100 21209.10 221.87 42961.24 47911.64 2018-04-10 13:43:45.000 100 21209.08 221.90 42961.22 47911.66 2018-04-10 13:43:46.000 100 21209.04 221.93 42961.21 47911.64 2018-04-10 13:43:47.000 100 21209.03 221.98 42961.24 47911.62 2018-04-10 13:43:48.000 100 21209.06 222.01 42961.24 47911.58 2018-04-10 13:43:49.000 100 21209.00 222.02 42961.21 47911.61 2018-04-10 13:43:50.000 100 21208.98 222.03 42961.24 47911.57 2018-04-10 13:43:51.000 100 21208.98 222.05 42961.24 47911.58 2018-04-10 13:43:52.000 100 21208.98 222.03 42961.20 47911.55 2018-04-10 13:43:53.000 100 21208.97 222.01 42961.22 47911.56 2018-04-10 13:43:54.000 100 21208.93 222.04 42961.23 47911.52 2018-04-10 13:43:55.000 100 21208.90 222.03 42961.18 47911.52 2018-04-10 13:43:56.000 100 21208.89 222.01 42961.14 47911.48 2018-04-10 13:43:57.000 100 21208.85 222.01 42961.12 47911.44 2018-04-10 13:43:58.000 100 21208.81 222.00 42961.13 47911.43 2018-04-10 13:43:59.000 100 21208.81 221.96 42961.12 47911.40 2018-04-10 13:44:00.000 100 21208.79 221.94 42961.08 47911.39 2018-04-10 13:44:01.000 100 21208.77 221.93 42961.08 47911.36 2018-04-10 13:44:02.000 100 21208.73 221.95 42961.04 47911.30 2018-04-10 13:44:03.000 100 21208.76 221.93 42961.02 47911.28 2018-04-10 13:44:04.000 100 21208.72 221.94 42961.02 47911.29 2018-04-10 13:44:05.000 100 21208.69 221.94 42960.99 47911.26 2018-04-10 13:44:06.000 100 21208.66 221.98 42960.96 47911.25 2018-04-10 13:44:07.000 100 21208.70 222.02 42960.95 47911.22 2018-04-10 13:44:08.000 100 21208.67 222.04 42960.93 47911.17 2018-04-10 13:44:09.000 100 21208.63 222.04 42960.93 47911.15 2018-04-10 13:44:10.000 100 21208.61 222.05 42960.94 47911.13 2018-04-10 13:44:11.000 100 21208.63 222.03 42960.96 47911.13 2018-04-10 13:44:12.000 100 21208.66 222.02 42960.96 47911.16 2018-04-10 13:44:13.000 100 21208.67 222.03 42960.95 47911.18 2018-04-10 13:44:14.000 100 21208.61 222.04 42960.97 47911.18 2018-04-10 13:44:15.000 100 21208.60 222.03 42960.97 47911.20 2018-04-10 13:44:16.000 100 21208.60 222.06 42961.00 47911.18 2018-04-10 13:44:17.000 100 21208.57 222.11 42961.00 47911.20 2018-04-10 13:44:18.000 100 21208.54 222.18 42960.98 47911.19 2018-04-10 13:44:19.000 100 21208.56 222.22 42961.00 47911.19 2018-04-10 13:44:20.000 100 21208.54 222.25 42961.04 47911.20 2018-04-10 13:44:21.000 100 21208.51 222.28 42961.05 47911.19 2018-04-10 13:44:22.000 100 21208.45 222.33 42961.04 47911.19 2018-04-10 13:44:23.000 100 21208.38 222.36 42961.07 47911.18 2018-04-10 13:44:24.000 100 21208.36 222.45 42961.03 47911.13 2018-04-10 13:44:25.000 100 21208.35 222.50 42961.03 47911.13 2018-04-10 13:44:26.000 100 21208.30 222.52 42960.98 47911.10 2018-04-10 13:44:27.000 100 21208.26 222.55 42960.97 47911.07 2018-04-10 13:44:28.000 100 21208.24 222.59 42960.97 47911.06 2018-04-10 13:44:29.000 100 21208.26 222.64 42960.98 47911.01 2018-04-10 13:44:30.000 100 21208.24 222.65 42960.95 47911.00 2018-04-10 13:44:31.000 100 21208.23 222.65 42960.94 47911.02 2018-04-10 13:44:32.000 100 21208.26 222.65 42960.97 47911.01 2018-04-10 13:44:33.000 100 21208.31 222.68 42960.93 47911.01 2018-04-10 13:44:34.000 100 21208.34 222.67 42960.88 47911.01 2018-04-10 13:44:35.000 100 21208.34 222.66 42960.90 47911.03 2018-04-10 13:44:36.000 100 21208.37 222.63 42960.96 47911.01 2018-04-10 13:44:37.000 100 21208.38 222.59 42960.95 47911.04 2018-04-10 13:44:38.000 100 21208.37 222.60 42960.95 47911.07 2018-04-10 13:44:39.000 100 21208.39 222.62 42960.97 47911.10 2018-04-10 13:44:40.000 100 21208.37 222.66 42960.95 47911.10 2018-04-10 13:44:41.000 100 21208.39 222.66 42960.97 47911.09 2018-04-10 13:44:42.000 100 21208.42 222.65 42960.97 47911.08 2018-04-10 13:44:43.000 100 21208.39 222.69 42960.95 47911.09 2018-04-10 13:44:44.000 100 21208.35 222.77 42960.95 47911.09 2018-04-10 13:44:45.000 100 21208.32 222.81 42960.92 47911.04 2018-04-10 13:44:46.000 100 21208.36 222.79 42960.88 47911.03 2018-04-10 13:44:47.000 100 21208.36 222.82 42960.88 47911.00 2018-04-10 13:44:48.000 100 21208.38 222.83 42960.88 47910.97 2018-04-10 13:44:49.000 100 21208.35 222.78 42960.84 47910.97 2018-04-10 13:44:50.000 100 21208.38 222.71 42960.82 47910.96 2018-04-10 13:44:51.000 100 21208.44 222.63 42960.84 47910.96 2018-04-10 13:44:52.000 100 21208.48 222.56 42960.84 47910.94 2018-04-10 13:44:53.000 100 21208.51 222.47 42960.86 47910.98 2018-04-10 13:44:54.000 100 21208.50 222.43 42960.88 47911.00 2018-04-10 13:44:55.000 100 21208.49 222.43 42960.86 47911.04 2018-04-10 13:44:56.000 100 21208.52 222.41 42960.89 47911.05 2018-04-10 13:44:57.000 100 21208.51 222.36 42960.90 47911.08 2018-04-10 13:44:58.000 100 21208.55 222.35 42960.96 47911.12 2018-04-10 13:44:59.000 100 21208.61 222.36 42960.98 47911.15 2018-04-10 13:45:00.000 100 21208.65 222.38 42961.01 47911.20 2018-04-10 13:45:01.000 100 21208.71 222.36 42960.99 47911.20 2018-04-10 13:45:02.000 100 21208.76 222.34 42961.03 47911.22 2018-04-10 13:45:03.000 100 21208.82 222.32 42961.09 47911.26 2018-04-10 13:45:04.000 100 21208.85 222.34 42961.12 47911.40 2018-04-10 13:45:05.000 100 21208.91 222.37 42961.17 47911.43 2018-04-10 13:45:06.000 100 21208.91 222.40 42961.22 47911.48 2018-04-10 13:45:07.000 100 21208.93 222.43 42961.24 47911.51 2018-04-10 13:45:08.000 100 21208.94 222.46 42961.27 47911.52 2018-04-10 13:45:09.000 100 21208.98 222.47 42961.23 47911.53 2018-04-10 13:45:10.000 100 21208.96 222.50 42961.23 47911.55 2018-04-10 13:45:11.000 100 21208.98 222.53 42961.22 47911.55 2018-04-10 13:45:12.000 100 21208.96 222.52 42961.21 47911.55 2018-04-10 13:45:13.000 100 21208.97 222.50 42961.22 47911.56 2018-04-10 13:45:14.000 100 21209.02 222.47 42961.31 47911.57 2018-04-10 13:45:15.000 100 21209.04 222.43 42961.30 47911.62 2018-04-10 13:45:16.000 100 21209.08 222.39 42961.33 47911.68 2018-04-10 13:45:17.000 100 21209.13 222.34 42961.38 47911.71 2018-04-10 13:45:18.000 100 21209.17 222.31 42961.42 47911.78 2018-04-10 13:45:19.000 100 21209.23 222.30 42961.44 47911.82 2018-04-10 13:45:20.000 100 21209.23 222.33 42961.46 47911.86 2018-04-10 13:45:21.000 100 21209.26 222.38 42961.44 47911.86 2018-04-10 13:45:22.000 100 21209.32 222.37 42961.42 47911.88 2018-04-10 13:45:23.000 100 21209.32 222.34 42961.40 47911.88 2018-04-10 13:45:24.000 100 21209.36 222.32 42961.40 47911.89 2018-04-10 13:45:25.000 100 21209.44 222.30 42961.44 47911.92 2018-04-10 13:45:26.000 100 21209.44 222.28 42961.41 47911.93 2018-04-10 13:45:27.000 100 21209.43 222.25 42961.42 47911.97 2018-04-10 13:45:28.000 100 21209.45 222.22 42961.43 47911.95 2018-04-10 13:45:29.000 100 21209.44 222.23 42961.44 47911.96 2018-04-10 13:45:30.000 100 21209.43 222.20 42961.44 47911.99 2018-04-10 13:45:31.000 100 21209.41 222.18 42961.45 47912.00 2018-04-10 13:45:32.000 100 21209.41 222.18 42961.47 47911.99 2018-04-10 13:45:33.000 100 21209.42 222.18 42961.51 47912.01 2018-04-10 13:45:34.000 100 21209.43 222.18 42961.51 47912.03 2018-04-10 13:45:35.000 100 21209.47 222.22 42961.48 47912.01 2018-04-10 13:45:36.000 100 21209.48 222.25 42961.47 47912.04 2018-04-10 13:45:37.000 100 21209.48 222.26 42961.46 47912.00 2018-04-10 13:45:38.000 100 21209.52 222.30 42961.44 47911.99 2018-04-10 13:45:39.000 100 21209.56 222.30 42961.40 47911.99 2018-04-10 13:45:40.000 100 21209.52 222.26 42961.36 47911.96 2018-04-10 13:45:41.000 100 21209.51 222.26 42961.37 47911.93 2018-04-10 13:45:42.000 100 21209.49 222.20 42961.36 47911.93 2018-04-10 13:45:43.000 100 21209.48 222.14 42961.37 47911.92 2018-04-10 13:45:44.000 100 21209.44 222.09 42961.42 47911.90 2018-04-10 13:45:45.000 100 21209.42 222.05 42961.41 47911.92 2018-04-10 13:45:46.000 100 21209.40 221.97 42961.40 47911.89 2018-04-10 13:45:47.000 100 21209.41 221.93 42961.41 47911.93 2018-04-10 13:45:48.000 100 21209.43 221.89 42961.41 47911.94 2018-04-10 13:45:49.000 100 21209.47 221.89 42961.40 47911.94 2018-04-10 13:45:50.000 100 21209.50 221.89 42961.44 47911.99 2018-04-10 13:45:51.000 100 21209.53 221.86 42961.43 47912.02 2018-04-10 13:45:52.000 100 21209.57 221.80 42961.42 47912.04 2018-04-10 13:45:53.000 100 21209.57 221.78 42961.45 47912.03 2018-04-10 13:45:54.000 100 21209.61 221.78 42961.49 47912.06 2018-04-10 13:45:55.000 100 21209.61 221.78 42961.49 47912.11 2018-04-10 13:45:56.000 100 21209.60 221.78 42961.53 47912.09 2018-04-10 13:45:57.000 100 21209.58 221.80 42961.52 47912.14 2018-04-10 13:45:58.000 100 21209.57 221.87 42961.52 47912.10 2018-04-10 13:45:59.000 100 21209.51 221.90 42961.47 47912.08 2018-04-10 13:46:00.000 100 21209.48 221.93 42961.38 47911.99 2018-04-10 13:46:01.000 100 21209.44 221.93 42961.29 47911.90 2018-04-10 13:46:02.000 100 21209.39 221.93 42961.21 47911.81 2018-04-10 13:46:03.000 100 21209.34 221.94 42961.16 47911.77 2018-04-10 13:46:04.000 100 21209.32 221.91 42961.15 47911.68 2018-04-10 13:46:05.000 100 21209.32 221.87 42961.13 47911.67 2018-04-10 13:46:06.000 100 21209.28 221.85 42961.12 47911.62 2018-04-10 13:46:07.000 100 21209.24 221.87 42961.14 47911.61 2018-04-10 13:46:08.000 100 21209.22 221.92 42961.13 47911.59 2018-04-10 13:46:09.000 100 21209.15 221.97 42961.09 47911.56 2018-04-10 13:46:10.000 100 21209.15 222.04 42961.06 47911.52 2018-04-10 13:46:11.000 100 21209.12 222.10 42961.03 47911.48 2018-04-10 13:46:12.000 100 21209.17 222.13 42961.01 47911.45 2018-04-10 13:46:13.000 100 21209.19 222.16 42961.02 47911.42 2018-04-10 13:46:14.000 100 21209.24 222.16 42961.04 47911.48 2018-04-10 13:46:15.000 100 21209.25 222.18 42961.05 47911.48 2018-04-10 13:46:16.000 100 21209.30 222.22 42961.06 47911.53 2018-04-10 13:46:17.000 100 21209.33 222.25 42961.05 47911.54 2018-04-10 13:46:18.000 100 21209.36 222.28 42961.03 47911.53 2018-04-10 13:46:19.000 100 21209.39 222.23 42961.00 47911.57 2018-04-10 13:46:20.000 100 21209.46 222.13 42961.07 47911.57 2018-04-10 13:46:21.000 100 21209.47 222.04 42961.10 47911.58 2018-04-10 13:46:22.000 100 21209.46 221.93 42961.13 47911.66 2018-04-10 13:46:23.000 100 21209.51 221.83 42961.23 47911.72 2018-04-10 13:46:24.000 100 21209.54 221.82 42961.29 47911.78 2018-04-10 13:46:25.000 100 21209.61 221.79 42961.31 47911.88 2018-04-10 13:46:26.000 100 21209.69 221.74 42961.37 47911.93 2018-04-10 13:46:27.000 100 21209.72 221.73 42961.39 47911.98 2018-04-10 13:46:28.000 100 21209.74 221.80 42961.38 47912.03 2018-04-10 13:46:29.000 100 21209.75 221.88 42961.36 47912.04 2018-04-10 13:46:30.000 100 21209.75 221.92 42961.32 47912.01 2018-04-10 13:46:31.000 100 21209.75 221.89 42961.30 47912.00 2018-04-10 13:46:32.000 100 21209.74 221.84 42961.33 47911.97 2018-04-10 13:46:33.000 100 21209.72 221.81 42961.36 47911.99 2018-04-10 13:46:34.000 100 21209.68 221.80 42961.39 47911.97 2018-04-10 13:46:35.000 100 21209.69 221.80 42961.42 47911.98 2018-04-10 13:46:36.000 100 21209.72 221.81 42961.40 47912.00 2018-04-10 13:46:37.000 100 21209.74 221.79 42961.39 47912.03 2018-04-10 13:46:38.000 100 21209.72 221.74 42961.44 47912.06 2018-04-10 13:46:39.000 100 21209.67 221.69 42961.45 47912.06 2018-04-10 13:46:40.000 100 21209.63 221.63 42961.47 47912.07 2018-04-10 13:46:41.000 100 21209.60 221.57 42961.51 47912.04 2018-04-10 13:46:42.000 100 21209.61 221.57 42961.51 47912.07 2018-04-10 13:46:43.000 100 21209.64 221.56 42961.54 47912.08 2018-04-10 13:46:44.000 100 21209.64 221.60 42961.57 47912.14 2018-04-10 13:46:45.000 100 21209.64 221.63 42961.54 47912.16 2018-04-10 13:46:46.000 100 21209.62 221.64 42961.57 47912.15 2018-04-10 13:46:47.000 100 21209.63 221.66 42961.63 47912.19 2018-04-10 13:46:48.000 100 21209.66 221.64 42961.63 47912.22 2018-04-10 13:46:49.000 100 21209.76 221.59 42961.68 47912.26 2018-04-10 13:46:50.000 100 21209.83 221.53 42961.71 47912.31 2018-04-10 13:46:51.000 100 21209.84 221.51 42961.74 47912.36 2018-04-10 13:46:52.000 100 21209.86 221.48 42961.78 47912.41 2018-04-10 13:46:53.000 100 21209.88 221.47 42961.78 47912.44 2018-04-10 13:46:54.000 100 21209.86 221.47 42961.83 47912.46 2018-04-10 13:46:55.000 100 21209.86 221.49 42961.83 47912.49 2018-04-10 13:46:56.000 100 21209.84 221.49 42961.83 47912.49 2018-04-10 13:46:57.000 100 21209.79 221.49 42961.84 47912.49 2018-04-10 13:46:58.000 100 21209.74 221.49 42961.84 47912.46 2018-04-10 13:46:59.000 100 21209.72 221.50 42961.84 47912.46 2018-04-10 13:47:00.000 100 21209.69 221.51 42961.90 47912.44 2018-04-10 13:47:01.000 100 21209.61 221.50 42961.89 47912.44 2018-04-10 13:47:02.000 100 21209.57 221.51 42961.90 47912.40 2018-04-10 13:47:03.000 100 21209.51 221.54 42961.87 47912.41 2018-04-10 13:47:04.000 100 21209.47 221.54 42961.86 47912.37 2018-04-10 13:47:05.000 100 21209.41 221.54 42961.85 47912.32 2018-04-10 13:47:06.000 100 21209.38 221.56 42961.86 47912.30 2018-04-10 13:47:07.000 100 21209.31 221.56 42961.86 47912.30 2018-04-10 13:47:08.000 100 21209.27 221.52 42961.88 47912.27 2018-04-10 13:47:09.000 100 21209.25 221.55 42961.88 47912.27 2018-04-10 13:47:10.000 100 21209.30 221.56 42961.88 47912.27 2018-04-10 13:47:11.000 100 21209.33 221.58 42961.89 47912.27 2018-04-10 13:47:12.000 100 21209.33 221.57 42961.86 47912.28 2018-04-10 13:47:13.000 100 21209.30 221.55 42961.86 47912.27 2018-04-10 13:47:14.000 100 21209.29 221.54 42961.86 47912.26 2018-04-10 13:47:15.000 100 21209.30 221.51 42961.84 47912.26 2018-04-10 13:47:16.000 100 21209.38 221.46 42961.84 47912.23 2018-04-10 13:47:17.000 100 21209.39 221.47 42961.81 47912.24 2018-04-10 13:47:18.000 100 21209.43 221.42 42961.81 47912.23 2018-04-10 13:47:19.000 100 21209.50 221.41 42961.81 47912.29 2018-04-10 13:47:20.000 100 21209.56 221.37 42961.87 47912.31 2018-04-10 13:47:21.000 100 21209.61 221.28 42961.90 47912.36 2018-04-10 13:47:22.000 100 21209.63 221.21 42961.90 47912.44 2018-04-10 13:47:23.000 100 21209.65 221.16 42961.95 47912.47 2018-04-10 13:47:24.000 100 21209.70 221.13 42962.00 47912.54 2018-04-10 13:47:25.000 100 21209.73 221.11 42962.04 47912.58 2018-04-10 13:47:26.000 100 21209.73 221.08 42962.07 47912.62 2018-04-10 13:47:27.000 100 21209.76 221.03 42962.04 47912.61 2018-04-10 13:47:28.000 100 21209.77 221.01 42962.05 47912.64 2018-04-10 13:47:29.000 100 21209.77 221.00 42962.10 47912.67 2018-04-10 13:47:30.000 100 21209.79 220.98 42962.11 47912.70 2018-04-10 13:47:31.000 100 21209.76 220.96 42962.16 47912.69 2018-04-10 13:47:32.000 100 21209.74 220.94 42962.15 47912.67 2018-04-10 13:47:33.000 100 21209.72 220.97 42962.14 47912.71 2018-04-10 13:47:34.000 100 21209.71 221.00 42962.14 47912.70 2018-04-10 13:47:35.000 100 21209.71 220.98 42962.11 47912.65 2018-04-10 13:47:36.000 100 21209.68 221.00 42962.08 47912.65 2018-04-10 13:47:37.000 100 21209.65 220.99 42962.07 47912.61 2018-04-10 13:47:38.000 100 21209.63 220.97 42962.03 47912.56 2018-04-10 13:47:39.000 100 21209.64 221.00 42961.99 47912.55 2018-04-10 13:47:40.000 100 21209.63 221.01 42961.99 47912.51 2018-04-10 13:47:41.000 100 21209.64 220.97 42961.96 47912.47 2018-04-10 13:47:42.000 100 21209.61 220.86 42961.98 47912.48 2018-04-10 13:47:43.000 100 21209.62 220.77 42962.04 47912.50 2018-04-10 13:47:44.000 100 21209.61 220.73 42962.05 47912.55 2018-04-10 13:47:45.000 100 21209.61 220.68 42962.09 47912.57 2018-04-10 13:47:46.000 100 21209.64 220.61 42962.11 47912.63 2018-04-10 13:47:47.000 100 21209.67 220.53 42962.15 47912.66 2018-04-10 13:47:48.000 100 21209.73 220.47 42962.21 47912.74 2018-04-10 13:47:49.000 100 21209.83 220.46 42962.27 47912.80 2018-04-10 13:47:50.000 100 21209.87 220.49 42962.26 47912.84 2018-04-10 13:47:51.000 100 21209.87 220.49 42962.28 47912.88 2018-04-10 13:47:52.000 100 21209.86 220.50 42962.28 47912.88 2018-04-10 13:47:53.000 100 21209.90 220.48 42962.31 47912.89 2018-04-10 13:47:54.000 100 21209.92 220.44 42962.29 47912.87 2018-04-10 13:47:55.000 100 21209.94 220.44 42962.27 47912.91 2018-04-10 13:47:56.000 100 21209.92 220.44 42962.25 47912.86 2018-04-10 13:47:57.000 100 21209.92 220.41 42962.27 47912.86 2018-04-10 13:47:58.000 100 21209.90 220.43 42962.29 47912.89 2018-04-10 13:47:59.000 100 21209.92 220.43 42962.27 47912.90 2018-04-10 13:48:00.000 100 21209.92 220.46 42962.25 47912.90 2018-04-10 13:48:01.000 100 21209.98 220.42 42962.19 47912.86 2018-04-10 13:48:02.000 100 21209.98 220.41 42962.16 47912.86 2018-04-10 13:48:03.000 100 21210.01 220.40 42962.15 47912.86 2018-04-10 13:48:04.000 100 21209.97 220.41 42962.17 47912.83 2018-04-10 13:48:05.000 100 21209.96 220.44 42962.16 47912.83 2018-04-10 13:48:06.000 100 21209.96 220.52 42962.09 47912.80 2018-04-10 13:48:07.000 100 21209.97 220.55 42962.08 47912.79 2018-04-10 13:48:08.000 100 21210.02 220.49 42962.07 47912.77 2018-04-10 13:48:09.000 100 21210.05 220.49 42962.07 47912.76 2018-04-10 13:48:10.000 100 21210.09 220.44 42962.09 47912.81 2018-04-10 13:48:11.000 100 21210.10 220.46 42962.15 47912.83 2018-04-10 13:48:12.000 100 21210.10 220.41 42962.15 47912.82 2018-04-10 13:48:13.000 100 21210.11 220.38 42962.16 47912.87 2018-04-10 13:48:14.000 100 21210.11 220.34 42962.20 47912.88 2018-04-10 13:48:15.000 100 21210.15 220.28 42962.21 47912.92 2018-04-10 13:48:16.000 100 21210.19 220.25 42962.26 47912.96 2018-04-10 13:48:17.000 100 21210.19 220.26 42962.28 47912.98 2018-04-10 13:48:18.000 100 21210.21 220.28 42962.28 47913.00 2018-04-10 13:48:19.000 100 21210.24 220.28 42962.25 47912.98 2018-04-10 13:48:20.000 100 21210.27 220.24 42962.23 47913.01 2018-04-10 13:48:21.000 100 21210.26 220.20 42962.24 47912.98 2018-04-10 13:48:22.000 100 21210.26 220.16 42962.27 47913.04 2018-04-10 13:48:23.000 100 21210.25 220.11 42962.26 47912.99 2018-04-10 13:48:24.000 100 21210.26 220.04 42962.29 47913.04 2018-04-10 13:48:25.000 100 21210.24 219.97 42962.33 47913.03 2018-04-10 13:48:26.000 100 21210.24 219.96 42962.33 47913.07 2018-04-10 13:48:27.000 100 21210.22 219.98 42962.31 47913.08 2018-04-10 13:48:28.000 100 21210.19 219.99 42962.32 47913.06 2018-04-10 13:48:29.000 100 21210.16 219.99 42962.30 47913.04 2018-04-10 13:48:30.000 100 21210.14 219.98 42962.30 47913.05 2018-04-10 13:48:31.000 100 21210.14 219.95 42962.31 47913.04 2018-04-10 13:48:32.000 100 21210.12 219.93 42962.34 47913.04 2018-04-10 13:48:33.000 100 21210.07 219.90 42962.36 47913.01 2018-04-10 13:48:34.000 100 21210.04 219.89 42962.38 47913.03 2018-04-10 13:48:35.000 100 21210.02 219.90 42962.39 47913.07 2018-04-10 13:48:36.000 100 21210.03 219.92 42962.38 47913.05 2018-04-10 13:48:37.000 100 21209.98 219.89 42962.39 47913.06 2018-04-10 13:48:38.000 100 21209.97 219.91 42962.40 47913.03 2018-04-10 13:48:39.000 100 21209.93 219.94 42962.38 47913.02 2018-04-10 13:48:40.000 100 21209.86 219.93 42962.42 47912.98 2018-04-10 13:48:41.000 100 21209.84 219.94 42962.44 47913.00 2018-04-10 13:48:42.000 100 21209.86 219.88 42962.48 47912.99 2018-04-10 13:48:43.000 100 21209.87 219.83 42962.50 47913.03 2018-04-10 13:48:44.000 100 21209.80 219.83 42962.53 47913.05 2018-04-10 13:48:45.000 100 21209.82 219.82 42962.51 47913.07 2018-04-10 13:48:46.000 100 21209.82 219.85 42962.51 47913.05 2018-04-10 13:48:47.000 100 21209.80 219.86 42962.54 47913.08 2018-04-10 13:48:48.000 100 21209.78 219.86 42962.54 47913.07 2018-04-10 13:48:49.000 100 21209.74 219.85 42962.52 47913.08 2018-04-10 13:48:50.000 100 21209.70 219.89 42962.53 47913.06 2018-04-10 13:48:51.000 100 21209.66 219.93 42962.50 47913.04 2018-04-10 13:48:52.000 100 21209.60 219.95 42962.48 47912.97 2018-04-10 13:48:53.000 100 21209.57 219.97 42962.45 47912.95 2018-04-10 13:48:54.000 100 21209.58 219.99 42962.46 47912.92 2018-04-10 13:48:55.000 100 21209.53 220.03 42962.45 47912.88 2018-04-10 13:48:56.000 100 21209.50 220.07 42962.42 47912.90 2018-04-10 13:48:57.000 100 21209.44 220.11 42962.43 47912.83 2018-04-10 13:48:58.000 100 21209.39 220.11 42962.41 47912.78 2018-04-10 13:48:59.000 100 21209.34 220.20 42962.33 47912.77 2018-04-10 13:49:00.000 100 21209.32 220.31 42962.28 47912.72 2018-04-10 13:49:01.000 100 21209.30 220.34 42962.23 47912.64 2018-04-10 13:49:02.000 100 21209.29 220.37 42962.18 47912.59 2018-04-10 13:49:03.000 100 21209.27 220.39 42962.16 47912.56 2018-04-10 13:49:04.000 100 21209.23 220.39 42962.16 47912.53 2018-04-10 13:49:05.000 100 21209.27 220.45 42962.13 47912.48 2018-04-10 13:49:06.000 100 21209.32 220.49 42962.12 47912.48 2018-04-10 13:49:07.000 100 21209.40 220.47 42962.06 47912.49 2018-04-10 13:49:08.000 100 21209.48 220.45 42962.04 47912.49 2018-04-10 13:49:09.000 100 21209.52 220.45 42962.04 47912.49 2018-04-10 13:49:10.000 100 21209.62 220.42 42962.04 47912.53 2018-04-10 13:49:11.000 100 21209.71 220.38 42962.05 47912.56 2018-04-10 13:49:12.000 100 21209.74 220.33 42962.00 47912.57 2018-04-10 13:49:13.000 100 21209.81 220.28 42962.03 47912.63 2018-04-10 13:49:14.000 100 21209.88 220.22 42962.05 47912.62 2018-04-10 13:49:15.000 100 21209.95 220.17 42962.06 47912.68 2018-04-10 13:49:16.000 100 21209.98 220.11 42962.08 47912.71 2018-04-10 13:49:17.000 100 21210.02 220.06 42962.09 47912.77 2018-04-10 13:49:18.000 100 21210.04 220.02 42962.09 47912.78 2018-04-10 13:49:19.000 100 21210.06 219.98 42962.09 47912.82 2018-04-10 13:49:20.000 100 21210.09 219.92 42962.12 47912.84 2018-04-10 13:49:21.000 100 21210.12 219.83 42962.13 47912.88 2018-04-10 13:49:22.000 100 21210.11 219.76 42962.18 47912.90 2018-04-10 13:49:23.000 100 21210.16 219.73 42962.20 47912.94 2018-04-10 13:49:24.000 100 21210.12 219.71 42962.24 47912.95 2018-04-10 13:49:25.000 100 21210.08 219.72 42962.25 47912.95 2018-04-10 13:49:26.000 100 21210.06 219.73 42962.26 47912.97 2018-04-10 13:49:27.000 100 21210.05 219.75 42962.24 47912.98 2018-04-10 13:49:28.000 100 21210.05 219.76 42962.23 47912.93 2018-04-10 13:49:29.000 100 21210.03 219.76 42962.21 47912.94 2018-04-10 13:49:30.000 100 21210.01 219.71 42962.26 47912.95 2018-04-10 13:49:31.000 100 21209.97 219.75 42962.25 47912.90 2018-04-10 13:49:32.000 100 21209.99 219.79 42962.27 47912.92 2018-04-10 13:49:33.000 100 21210.01 219.81 42962.24 47912.94 2018-04-10 13:49:34.000 100 21210.00 219.81 42962.21 47912.91 2018-04-10 13:49:35.000 100 21209.98 219.80 42962.21 47912.89 2018-04-10 13:49:36.000 100 21209.93 219.80 42962.22 47912.89 2018-04-10 13:49:37.000 100 21209.91 219.81 42962.22 47912.88 2018-04-10 13:49:38.000 100 21209.88 219.79 42962.24 47912.86 2018-04-10 13:49:39.000 100 21209.85 219.81 42962.24 47912.88 2018-04-10 13:49:40.000 100 21209.85 219.88 42962.24 47912.86 2018-04-10 13:49:41.000 100 21209.82 219.91 42962.21 47912.86 2018-04-10 13:49:42.000 100 21209.78 219.96 42962.20 47912.85 2018-04-10 13:49:43.000 100 21209.71 219.96 42962.19 47912.80 2018-04-10 13:49:44.000 100 21209.68 219.97 42962.20 47912.80 2018-04-10 13:49:45.000 100 21209.69 219.95 42962.24 47912.76 2018-04-10 13:49:46.000 100 21209.65 219.97 42962.25 47912.76 2018-04-10 13:49:47.000 100 21209.62 219.97 42962.23 47912.78 2018-04-10 13:49:48.000 100 21209.62 219.98 42962.22 47912.77 2018-04-10 13:49:49.000 100 21209.61 220.03 42962.21 47912.72 2018-04-10 13:49:50.000 100 21209.60 220.04 42962.22 47912.74 2018-04-10 13:49:51.000 100 21209.54 220.05 42962.20 47912.70 2018-04-10 13:49:52.000 100 21209.50 220.14 42962.18 47912.70 2018-04-10 13:49:53.000 100 21209.48 220.18 42962.14 47912.63 2018-04-10 13:49:54.000 100 21209.46 220.19 42962.10 47912.62 2018-04-10 13:49:55.000 100 21209.45 220.18 42962.10 47912.61 2018-04-10 13:49:56.000 100 21209.43 220.17 42962.08 47912.57 2018-04-10 13:49:57.000 100 21209.43 220.17 42962.11 47912.60 2018-04-10 13:49:58.000 100 21209.41 220.12 42962.14 47912.59 2018-04-10 13:49:59.000 100 21209.40 220.03 42962.20 47912.61 2018-04-10 13:50:00.000 100 21209.36 219.93 42962.30 47912.63 2018-04-10 13:50:01.000 100 21209.33 219.88 42962.38 47912.69 2018-04-10 13:50:02.000 100 21209.32 219.85 42962.41 47912.74 2018-04-10 13:50:03.000 100 21209.33 219.83 42962.45 47912.79 2018-04-10 13:50:04.000 100 21209.29 219.82 42962.50 47912.81 2018-04-10 13:50:05.000 100 21209.28 219.80 42962.56 47912.86 2018-04-10 13:50:06.000 100 21209.24 219.81 42962.58 47912.87 2018-04-10 13:50:07.000 100 21209.18 219.83 42962.61 47912.86 2018-04-10 13:50:08.000 100 21209.13 219.84 42962.61 47912.90 2018-04-10 13:50:09.000 100 21209.10 219.84 42962.62 47912.88 2018-04-10 13:50:10.000 100 21209.06 219.83 42962.61 47912.88 2018-04-10 13:50:11.000 100 21209.01 219.85 42962.62 47912.84 2018-04-10 13:50:12.000 100 21208.98 219.85 42962.63 47912.84 2018-04-10 13:50:13.000 100 21208.96 219.88 42962.64 47912.84 2018-04-10 13:50:14.000 100 21208.90 219.98 42962.61 47912.84 2018-04-10 13:50:15.000 100 21208.86 220.02 42962.57 47912.79 2018-04-10 13:50:16.000 100 21208.84 220.02 42962.53 47912.75 2018-04-10 13:50:17.000 100 21208.77 220.04 42962.50 47912.68 2018-04-10 13:50:18.000 100 21208.72 220.08 42962.49 47912.65 2018-04-10 13:50:19.000 100 21208.62 220.14 42962.45 47912.59 2018-04-10 13:50:20.000 100 21208.54 220.26 42962.41 47912.51 2018-04-10 13:50:21.000 100 21208.52 220.36 42962.36 47912.45 2018-04-10 13:50:22.000 100 21208.46 220.40 42962.33 47912.39 2018-04-10 13:50:23.000 100 21208.42 220.43 42962.29 47912.34 2018-04-10 13:50:24.000 100 21208.40 220.46 42962.25 47912.26 2018-04-10 13:50:25.000 100 21208.35 220.44 42962.25 47912.23 2018-04-10 13:50:26.000 100 21208.31 220.47 42962.24 47912.19 2018-04-10 13:50:27.000 100 21208.35 220.45 42962.25 47912.21 2018-04-10 13:50:28.000 100 21208.35 220.44 42962.26 47912.20 2018-04-10 13:50:29.000 100 21208.31 220.39 42962.30 47912.21 2018-04-10 13:50:30.000 100 21208.29 220.38 42962.30 47912.19 2018-04-10 13:50:31.000 100 21208.28 220.38 42962.33 47912.26 2018-04-10 13:50:32.000 100 21208.29 220.37 42962.36 47912.25 2018-04-10 13:50:33.000 100 21208.28 220.38 42962.41 47912.25 2018-04-10 13:50:34.000 100 21208.25 220.40 42962.42 47912.30 2018-04-10 13:50:35.000 100 21208.25 220.40 42962.40 47912.30 2018-04-10 13:50:36.000 100 21208.27 220.42 42962.43 47912.28 2018-04-10 13:50:37.000 100 21208.27 220.47 42962.44 47912.33 2018-04-10 13:50:38.000 100 21208.27 220.49 42962.45 47912.31 2018-04-10 13:50:39.000 100 21208.28 220.50 42962.43 47912.32 2018-04-10 13:50:40.000 100 21208.31 220.50 42962.45 47912.33 2018-04-10 13:50:41.000 100 21208.36 220.52 42962.44 47912.34 2018-04-10 13:50:42.000 100 21208.40 220.52 42962.44 47912.35 2018-04-10 13:50:43.000 100 21208.43 220.52 42962.44 47912.38 2018-04-10 13:50:44.000 100 21208.47 220.52 42962.42 47912.39 2018-04-10 13:50:45.000 100 21208.47 220.54 42962.43 47912.42 2018-04-10 13:50:46.000 100 21208.49 220.52 42962.43 47912.42 2018-04-10 13:50:47.000 100 21208.54 220.52 42962.43 47912.44 2018-04-10 13:50:48.000 100 21208.56 220.55 42962.43 47912.43 2018-04-10 13:50:49.000 100 21208.59 220.57 42962.40 47912.46 2018-04-10 13:50:50.000 100 21208.63 220.56 42962.40 47912.47 2018-04-10 13:50:51.000 100 21208.68 220.59 42962.40 47912.48 2018-04-10 13:50:52.000 100 21208.69 220.63 42962.37 47912.50 2018-04-10 13:50:53.000 100 21208.68 220.70 42962.38 47912.49 2018-04-10 13:50:54.000 100 21208.64 220.79 42962.34 47912.46 2018-04-10 13:50:55.000 100 21208.61 220.86 42962.33 47912.44 2018-04-10 13:50:56.000 100 21208.57 220.89 42962.33 47912.38 2018-04-10 13:50:57.000 100 21208.59 220.87 42962.31 47912.35 2018-04-10 13:50:58.000 100 21208.65 220.89 42962.25 47912.38 2018-04-10 13:50:59.000 100 21208.66 220.89 42962.26 47912.34 2018-04-10 13:51:00.000 100 21208.67 220.87 42962.24 47912.33 2018-04-10 13:51:01.000 100 21208.68 220.86 42962.24 47912.34 2018-04-10 13:51:02.000 100 21208.71 220.90 42962.21 47912.38 2018-04-10 13:51:03.000 100 21208.70 220.92 42962.25 47912.37 2018-04-10 13:51:04.000 100 21208.68 220.89 42962.26 47912.37 2018-04-10 13:51:05.000 100 21208.67 220.88 42962.26 47912.38 2018-04-10 13:51:06.000 100 21208.68 220.88 42962.28 47912.39 2018-04-10 13:51:07.000 100 21208.69 220.91 42962.26 47912.39 2018-04-10 13:51:08.000 100 21208.73 220.89 42962.28 47912.37 2018-04-10 13:51:09.000 100 21208.72 220.88 42962.28 47912.40 2018-04-10 13:51:10.000 100 21208.70 220.87 42962.29 47912.39 2018-04-10 13:51:11.000 100 21208.71 220.86 42962.32 47912.45 2018-04-10 13:51:12.000 100 21208.74 220.82 42962.31 47912.42 2018-04-10 13:51:13.000 100 21208.73 220.80 42962.34 47912.44 2018-04-10 13:51:14.000 100 21208.70 220.77 42962.35 47912.46 2018-04-10 13:51:15.000 100 21208.65 220.72 42962.37 47912.45 2018-04-10 13:51:16.000 100 21208.62 220.69 42962.38 47912.46 2018-04-10 13:51:17.000 100 21208.59 220.68 42962.39 47912.48 2018-04-10 13:51:18.000 100 21208.60 220.68 42962.39 47912.48 2018-04-10 13:51:19.000 100 21208.60 220.70 42962.39 47912.45 2018-04-10 13:51:20.000 100 21208.58 220.73 42962.42 47912.46 2018-04-10 13:51:21.000 100 21208.58 220.75 42962.38 47912.47 2018-04-10 13:51:22.000 100 21208.57 220.76 42962.36 47912.44 2018-04-10 13:51:23.000 100 21208.55 220.75 42962.35 47912.43 2018-04-10 13:51:24.000 100 21208.49 220.87 42962.34 47912.45 2018-04-10 13:51:25.000 100 21208.40 221.05 42962.26 47912.39 2018-04-10 13:51:26.000 100 21208.31 221.21 42962.15 47912.24 2018-04-10 13:51:27.000 100 21208.23 221.39 42962.01 47912.14 2018-04-10 13:51:28.000 100 21208.20 221.52 42961.88 47911.98 2018-04-10 13:51:29.000 100 21208.16 221.56 42961.78 47911.83 2018-04-10 13:51:30.000 100 21208.18 221.58 42961.71 47911.73 2018-04-10 13:51:31.000 100 21208.19 221.58 42961.65 47911.67 2018-04-10 13:51:32.000 100 21208.18 221.56 42961.64 47911.61 2018-04-10 13:51:33.000 100 21208.19 221.50 42961.63 47911.59 2018-04-10 13:51:34.000 100 21208.18 221.48 42961.62 47911.57 2018-04-10 13:51:35.000 100 21208.19 221.44 42961.64 47911.60 2018-04-10 13:51:36.000 100 21208.18 221.36 42961.65 47911.59 2018-04-10 13:51:37.000 100 21208.15 221.34 42961.70 47911.63 2018-04-10 13:51:38.000 100 21208.11 221.29 42961.71 47911.62 2018-04-10 13:51:39.000 100 21208.07 221.29 42961.75 47911.63 2018-04-10 13:51:40.000 100 21208.13 221.26 42961.78 47911.65 2018-04-10 13:51:41.000 100 21208.12 221.22 42961.80 47911.69 2018-04-10 13:51:42.000 100 21208.13 221.19 42961.82 47911.71 2018-04-10 13:51:43.000 100 21208.09 221.21 42961.80 47911.68 2018-04-10 13:51:44.000 100 21208.06 221.23 42961.80 47911.69 2018-04-10 13:51:45.000 100 21208.04 221.21 42961.77 47911.66 2018-04-10 13:51:46.000 100 21208.02 221.11 42961.81 47911.67 2018-04-10 13:51:47.000 100 21207.96 221.00 42961.88 47911.69 2018-04-10 13:51:48.000 100 21207.94 220.91 42961.93 47911.65 2018-04-10 13:51:49.000 100 21207.95 220.85 42962.00 47911.77 2018-04-10 13:51:50.000 100 21207.94 220.85 42962.05 47911.82 2018-04-10 13:51:51.000 100 21207.92 220.89 42962.07 47911.86 2018-04-10 13:51:52.000 100 21207.92 220.98 42962.04 47911.88 2018-04-10 13:51:53.000 100 21207.92 221.11 42962.02 47911.83 2018-04-10 13:51:54.000 100 21207.91 221.25 42961.96 47911.81 2018-04-10 13:51:55.000 100 21207.92 221.29 42961.89 47911.73 2018-04-10 13:51:56.000 100 21207.92 221.31 42961.86 47911.65 2018-04-10 13:51:57.000 100 21207.92 221.26 42961.80 47911.64 2018-04-10 13:51:58.000 100 21207.92 221.17 42961.82 47911.63 2018-04-10 13:51:59.000 100 21207.91 221.13 42961.83 47911.64 2018-04-10 13:52:00.000 100 21207.94 221.08 42961.87 47911.69 2018-04-10 13:52:01.000 100 21207.92 221.05 42961.89 47911.69 2018-04-10 13:52:02.000 100 21207.93 221.03 42961.94 47911.73 2018-04-10 13:52:03.000 100 21207.89 221.03 42961.96 47911.73 2018-04-10 13:52:04.000 100 21207.95 220.99 42961.98 47911.75 2018-04-10 13:52:05.000 100 21207.99 220.95 42961.99 47911.77 2018-04-10 13:52:06.000 100 21208.04 220.90 42962.01 47911.84 2018-04-10 13:52:07.000 100 21208.07 220.85 42962.08 47911.85 2018-04-10 13:52:08.000 100 21208.06 220.80 42962.11 47911.92 2018-04-10 13:52:09.000 100 21208.07 220.84 42962.15 47911.97 2018-04-10 13:52:10.000 100 21208.07 220.95 42962.13 47911.98 2018-04-10 13:52:11.000 100 21208.05 221.09 42962.07 47911.97 2018-04-10 13:52:12.000 100 21208.06 221.16 42961.98 47911.90 2018-04-10 13:52:13.000 100 21208.06 221.21 42961.90 47911.85 2018-04-10 13:52:14.000 100 21208.10 221.22 42961.90 47911.81 2018-04-10 13:52:15.000 100 21208.13 221.17 42961.87 47911.76 2018-04-10 13:52:16.000 100 21208.13 221.11 42961.89 47911.75 2018-04-10 13:52:17.000 100 21208.16 221.08 42961.91 47911.78 2018-04-10 13:52:18.000 100 21208.17 221.05 42961.94 47911.80 2018-04-10 13:52:19.000 100 21208.22 221.02 42961.94 47911.82 2018-04-10 13:52:20.000 100 21208.22 221.00 42961.92 47911.83 2018-04-10 13:52:21.000 100 21208.24 221.04 42961.93 47911.88 2018-04-10 13:52:22.000 100 21208.25 221.02 42961.93 47911.87 2018-04-10 13:52:23.000 100 21208.24 221.00 42961.89 47911.83 2018-04-10 13:52:24.000 100 21208.27 220.99 42961.88 47911.86 2018-04-10 13:52:25.000 100 21208.31 220.94 42961.92 47911.88 2018-04-10 13:52:26.000 100 21208.35 220.87 42961.94 47911.91 2018-04-10 13:52:27.000 100 21208.39 220.82 42961.96 47911.93 2018-04-10 13:52:28.000 100 21208.44 220.74 42962.02 47911.97 2018-04-10 13:52:29.000 100 21208.45 220.69 42962.07 47912.01 2018-04-10 13:52:30.000 100 21208.46 220.67 42962.09 47912.07 2018-04-10 13:52:31.000 100 21208.45 220.63 42962.10 47912.10 2018-04-10 13:52:32.000 100 21208.51 220.57 42962.12 47912.13 2018-04-10 13:52:33.000 100 21208.52 220.54 42962.17 47912.15 2018-04-10 13:52:34.000 100 21208.54 220.50 42962.22 47912.20 2018-04-10 13:52:35.000 100 21208.59 220.47 42962.24 47912.23 2018-04-10 13:52:36.000 100 21208.58 220.46 42962.23 47912.27 2018-04-10 13:52:37.000 100 21208.61 220.41 42962.23 47912.31 2018-04-10 13:52:38.000 100 21208.66 220.37 42962.29 47912.32 2018-04-10 13:52:39.000 100 21208.67 220.35 42962.32 47912.35 2018-04-10 13:52:40.000 100 21208.67 220.38 42962.35 47912.40 2018-04-10 13:52:41.000 100 21208.68 220.34 42962.34 47912.41 2018-04-10 13:52:42.000 100 21208.69 220.34 42962.34 47912.44 2018-04-10 13:52:43.000 100 21208.69 220.34 42962.35 47912.46 2018-04-10 13:52:44.000 100 21208.69 220.34 42962.36 47912.43 2018-04-10 13:52:45.000 100 21208.67 220.33 42962.38 47912.46 2018-04-10 13:52:46.000 100 21208.66 220.30 42962.38 47912.44 2018-04-10 13:52:47.000 100 21208.63 220.28 42962.38 47912.44 2018-04-10 13:52:48.000 100 21208.62 220.28 42962.36 47912.45 2018-04-10 13:52:49.000 100 21208.61 220.26 42962.40 47912.44 2018-04-10 13:52:50.000 100 21208.61 220.23 42962.41 47912.47 2018-04-10 13:52:51.000 100 21208.61 220.22 42962.41 47912.44 2018-04-10 13:52:52.000 100 21208.61 220.21 42962.43 47912.46 2018-04-10 13:52:53.000 100 21208.62 220.19 42962.43 47912.50 2018-04-10 13:52:54.000 100 21208.59 220.15 42962.44 47912.49 2018-04-10 13:52:55.000 100 21208.60 220.12 42962.46 47912.49 2018-04-10 13:52:56.000 100 21208.61 220.10 42962.46 47912.52 2018-04-10 13:52:57.000 100 21208.60 220.10 42962.47 47912.51 2018-04-10 13:52:58.000 100 21208.62 220.10 42962.50 47912.54 2018-04-10 13:52:59.000 100 21208.62 220.08 42962.50 47912.55 2018-04-10 13:53:00.000 100 21208.64 220.08 42962.51 47912.55 2018-04-10 13:53:01.000 100 21208.64 220.10 42962.54 47912.58 2018-04-10 13:53:02.000 100 21208.70 220.05 42962.55 47912.62 2018-04-10 13:53:03.000 100 21208.68 220.03 42962.56 47912.62 2018-04-10 13:53:04.000 100 21208.67 220.02 42962.58 47912.61 2018-04-10 13:53:05.000 100 21208.67 220.05 42962.55 47912.65 2018-04-10 13:53:06.000 100 21208.69 220.04 42962.58 47912.61 2018-04-10 13:53:07.000 100 21208.67 220.06 42962.61 47912.62 2018-04-10 13:53:08.000 100 21208.69 220.03 42962.60 47912.65 2018-04-10 13:53:09.000 100 21208.69 220.02 42962.61 47912.65 2018-04-10 13:53:10.000 100 21208.67 220.03 42962.61 47912.65 2018-04-10 13:53:11.000 100 21208.66 220.05 42962.64 47912.67 2018-04-10 13:53:12.000 100 21208.64 220.05 42962.65 47912.70 2018-04-10 13:53:13.000 100 21208.65 220.05 42962.67 47912.68 2018-04-10 13:53:14.000 100 21208.66 220.03 42962.63 47912.70 2018-04-10 13:53:15.000 100 21208.61 220.00 42962.65 47912.70 2018-04-10 13:53:16.000 100 21208.59 219.97 42962.69 47912.70 2018-04-10 13:53:17.000 100 21208.60 219.90 42962.73 47912.73 2018-04-10 13:53:18.000 100 21208.57 219.89 42962.74 47912.73 2018-04-10 13:53:19.000 100 21208.57 219.88 42962.75 47912.73 2018-04-10 13:53:20.000 100 21208.57 219.82 42962.74 47912.75 2018-04-10 13:53:21.000 100 21208.55 219.77 42962.78 47912.74 2018-04-10 13:53:22.000 100 21208.57 219.76 42962.76 47912.76 2018-04-10 13:53:23.000 100 21208.59 219.71 42962.78 47912.74 2018-04-10 13:53:24.000 100 21208.56 219.64 42962.81 47912.77 2018-04-10 13:53:25.000 100 21208.58 219.60 42962.86 47912.80 2018-04-10 13:53:26.000 100 21208.59 219.56 42962.88 47912.82 2018-04-10 13:53:27.000 100 21208.59 219.58 42962.85 47912.88 2018-04-10 13:53:28.000 100 21208.63 219.55 42962.88 47912.81 2018-04-10 13:53:29.000 100 21208.62 219.53 42962.86 47912.85 2018-04-10 13:53:30.000 100 21208.69 219.53 42962.86 47912.88 2018-04-10 13:53:31.000 100 21208.71 219.53 42962.84 47912.89 2018-04-10 13:53:32.000 100 21208.76 219.50 42962.83 47912.90 2018-04-10 13:53:33.000 100 21208.80 219.44 42962.85 47912.91 2018-04-10 13:53:34.000 100 21208.83 219.42 42962.85 47912.94 2018-04-10 13:53:35.000 100 21208.89 219.39 42962.89 47912.97 2018-04-10 13:53:36.000 100 21208.97 219.35 42962.87 47912.99 2018-04-10 13:53:37.000 100 21208.97 219.36 42962.86 47913.03 2018-04-10 13:53:38.000 100 21209.02 219.38 42962.89 47913.06 2018-04-10 13:53:39.000 100 21209.05 219.40 42962.91 47913.07 2018-04-10 13:53:40.000 100 21209.10 219.36 42962.90 47913.10 2018-04-10 13:53:41.000 100 21209.14 219.33 42962.88 47913.11 2018-04-10 13:53:42.000 100 21209.21 219.30 42962.90 47913.13 2018-04-10 13:53:43.000 100 21209.28 219.22 42962.91 47913.16 2018-04-10 13:53:44.000 100 21209.34 219.13 42962.95 47913.21 2018-04-10 13:53:45.000 100 21209.37 219.07 42962.98 47913.26 2018-04-10 13:53:46.000 100 21209.41 219.00 42962.99 47913.29 2018-04-10 13:53:47.000 100 21209.47 218.93 42962.99 47913.34 2018-04-10 13:53:48.000 100 21209.50 218.91 42963.02 47913.36 2018-04-10 13:53:49.000 100 21209.52 218.92 42963.00 47913.38 2018-04-10 13:53:50.000 100 21209.55 218.89 42962.97 47913.36 2018-04-10 13:53:51.000 100 21209.56 218.86 42962.96 47913.36 2018-04-10 13:53:52.000 100 21209.58 218.79 42963.01 47913.40 2018-04-10 13:53:53.000 100 21209.55 218.76 42963.01 47913.40 2018-04-10 13:53:54.000 100 21209.55 218.76 42963.02 47913.42 2018-04-10 13:53:55.000 100 21209.55 218.79 42963.06 47913.42 2018-04-10 13:53:56.000 100 21209.56 218.80 42963.02 47913.42 2018-04-10 13:53:57.000 100 21209.59 218.78 42963.04 47913.45 2018-04-10 13:53:58.000 100 21209.63 218.77 42963.05 47913.43 2018-04-10 13:53:59.000 100 21209.65 218.75 42963.06 47913.47 2018-04-10 13:54:00.000 100 21209.66 218.72 42963.05 47913.45 2018-04-10 13:54:01.000 100 21209.70 218.74 42963.04 47913.50 2018-04-10 13:54:02.000 100 21209.75 218.75 42963.02 47913.52 2018-04-10 13:54:03.000 100 21209.76 218.74 42962.99 47913.52 2018-04-10 13:54:04.000 100 21209.73 218.72 42963.00 47913.50 2018-04-10 13:54:05.000 100 21209.70 218.75 42963.01 47913.51 2018-04-10 13:54:06.000 100 21209.65 218.75 42963.04 47913.47 2018-04-10 13:54:07.000 100 21209.63 218.76 42963.03 47913.48 2018-04-10 13:54:08.000 100 21209.69 218.79 42963.02 47913.48 2018-04-10 13:54:09.000 100 21209.72 218.83 42963.01 47913.50 2018-04-10 13:54:10.000 100 21209.71 218.86 42962.97 47913.49 2018-04-10 13:54:11.000 100 21209.72 218.85 42962.92 47913.43 2018-04-10 13:54:12.000 100 21209.69 218.82 42962.92 47913.40 2018-04-10 13:54:13.000 100 21209.69 218.78 42962.90 47913.42 2018-04-10 13:54:14.000 100 21209.69 218.76 42962.90 47913.41 2018-04-10 13:54:15.000 100 21209.73 218.72 42962.89 47913.38 2018-04-10 13:54:16.000 100 21209.71 218.72 42962.91 47913.40 2018-04-10 13:54:17.000 100 21209.69 218.75 42962.89 47913.36 2018-04-10 13:54:18.000 100 21209.69 218.72 42962.88 47913.33 2018-04-10 13:54:19.000 100 21209.68 218.73 42962.85 47913.33 2018-04-10 13:54:20.000 100 21209.68 218.69 42962.88 47913.35 2018-04-10 13:54:21.000 100 21209.71 218.66 42962.90 47913.37 2018-04-10 13:54:22.000 100 21209.79 218.65 42962.88 47913.36 2018-04-10 13:54:23.000 100 21209.83 218.64 42962.90 47913.43 2018-04-10 13:54:24.000 100 21209.87 218.62 42962.92 47913.45 2018-04-10 13:54:25.000 100 21209.94 218.60 42962.92 47913.51 2018-04-10 13:54:26.000 100 21209.96 218.55 42962.92 47913.51 2018-04-10 13:54:27.000 100 21210.03 218.47 42962.98 47913.59 2018-04-10 13:54:28.000 100 21210.05 218.43 42962.98 47913.61 2018-04-10 13:54:29.000 100 21210.08 218.42 42963.04 47913.67 2018-04-10 13:54:30.000 100 21210.13 218.40 42963.08 47913.74 2018-04-10 13:54:31.000 100 21210.14 218.41 42963.09 47913.74 2018-04-10 13:54:32.000 100 21210.17 218.37 42963.13 47913.76 2018-04-10 13:54:33.000 100 21210.14 218.47 42963.11 47913.77 2018-04-10 13:54:34.000 100 21210.12 218.58 42963.05 47913.77 2018-04-10 13:54:35.000 100 21210.09 218.64 42962.96 47913.69 2018-04-10 13:54:36.000 100 21210.02 218.72 42962.93 47913.59 2018-04-10 13:54:37.000 100 21209.98 218.78 42962.85 47913.52 2018-04-10 13:54:38.000 100 21209.95 218.81 42962.77 47913.42 2018-04-10 13:54:39.000 100 21209.93 218.77 42962.74 47913.34 2018-04-10 13:54:40.000 100 21209.91 218.73 42962.71 47913.29 2018-04-10 13:54:41.000 100 21209.89 218.75 42962.68 47913.29 2018-04-10 13:54:42.000 100 21209.83 218.78 42962.65 47913.28 2018-04-10 13:54:43.000 100 21209.76 218.79 42962.65 47913.23 2018-04-10 13:54:44.000 100 21209.73 218.80 42962.65 47913.19 2018-04-10 13:54:45.000 100 21209.68 218.81 42962.62 47913.11 2018-04-10 13:54:46.000 100 21209.63 218.80 42962.63 47913.11 2018-04-10 13:54:47.000 100 21209.60 218.81 42962.60 47913.10 2018-04-10 13:54:48.000 100 21209.58 218.84 42962.56 47913.05 2018-04-10 13:54:49.000 100 21209.59 218.77 42962.56 47913.01 2018-04-10 13:54:50.000 100 21209.57 218.65 42962.62 47913.01 2018-04-10 13:54:51.000 100 21209.53 218.57 42962.70 47913.05 2018-04-10 13:54:52.000 100 21209.49 218.53 42962.75 47913.11 2018-04-10 13:54:53.000 100 21209.47 218.51 42962.83 47913.13 2018-04-10 13:54:54.000 100 21209.42 218.53 42962.85 47913.14 2018-04-10 13:54:55.000 100 21209.39 218.56 42962.86 47913.17 2018-04-10 13:54:56.000 100 21209.37 218.58 42962.87 47913.11 2018-04-10 13:54:57.000 100 21209.33 218.59 42962.79 47913.13 2018-04-10 13:54:58.000 100 21209.25 218.56 42962.78 47913.07 2018-04-10 13:54:59.000 100 21209.16 218.60 42962.79 47913.06 2018-04-10 13:55:00.000 100 21209.08 218.68 42962.73 47913.00 2018-04-10 13:55:01.000 100 21209.02 218.69 42962.71 47912.91 2018-04-10 13:55:02.000 100 21209.03 218.65 42962.69 47912.87 2018-04-10 13:55:03.000 100 21209.01 218.63 42962.69 47912.85 2018-04-10 13:55:04.000 100 21209.00 218.62 42962.65 47912.86 2018-04-10 13:55:05.000 100 21209.00 218.63 42962.67 47912.88 2018-04-10 13:55:06.000 100 21209.00 218.65 42962.66 47912.86 2018-04-10 13:55:07.000 100 21208.96 218.71 42962.64 47912.80 2018-04-10 13:55:08.000 100 21208.92 218.77 42962.58 47912.80 2018-04-10 13:55:09.000 100 21208.90 218.72 42962.56 47912.72 2018-04-10 13:55:10.000 100 21208.88 218.65 42962.57 47912.69 2018-04-10 13:55:11.000 100 21208.85 218.59 42962.58 47912.70 2018-04-10 13:55:12.000 100 21208.84 218.58 42962.62 47912.71 2018-04-10 13:55:13.000 100 21208.79 218.68 42962.64 47912.73 2018-04-10 13:55:14.000 100 21208.75 218.84 42962.56 47912.68 2018-04-10 13:55:15.000 100 21208.72 218.93 42962.46 47912.60 2018-04-10 13:55:16.000 100 21208.71 218.99 42962.37 47912.50 2018-04-10 13:55:17.000 100 21208.70 219.05 42962.29 47912.46 2018-04-10 13:55:18.000 100 21208.70 219.10 42962.23 47912.35 2018-04-10 13:55:19.000 100 21208.68 219.11 42962.19 47912.30 2018-04-10 13:55:20.000 100 21208.64 219.04 42962.17 47912.23 2018-04-10 13:55:21.000 100 21208.61 218.94 42962.18 47912.21 2018-04-10 13:55:22.000 100 21208.61 218.90 42962.20 47912.22 2018-04-10 13:55:23.000 100 21208.62 218.89 42962.27 47912.26 2018-04-10 13:55:24.000 100 21208.63 218.83 42962.27 47912.25 2018-04-10 13:55:25.000 100 21208.64 218.71 42962.30 47912.26 2018-04-10 13:55:26.000 100 21208.65 218.63 42962.35 47912.32 2018-04-10 13:55:27.000 100 21208.65 218.60 42962.40 47912.39 2018-04-10 13:55:28.000 100 21208.62 218.59 42962.42 47912.42 2018-04-10 13:55:29.000 100 21208.62 218.53 42962.42 47912.47 2018-04-10 13:55:30.000 100 21208.62 218.49 42962.50 47912.48 2018-04-10 13:55:31.000 100 21208.61 218.46 42962.52 47912.50 2018-04-10 13:55:32.000 100 21208.65 218.43 42962.56 47912.54 2018-04-10 13:55:33.000 100 21208.68 218.37 42962.61 47912.60 2018-04-10 13:55:34.000 100 21208.72 218.33 42962.64 47912.64 2018-04-10 13:55:35.000 100 21208.78 218.26 42962.73 47912.70 2018-04-10 13:55:36.000 100 21208.81 218.24 42962.79 47912.79 2018-04-10 13:55:37.000 100 21208.82 218.24 42962.82 47912.87 2018-04-10 13:55:38.000 100 21208.85 218.26 42962.83 47912.89 2018-04-10 13:55:39.000 100 21208.83 218.25 42962.86 47912.92 2018-04-10 13:55:40.000 100 21208.84 218.22 42962.86 47912.90 2018-04-10 13:55:41.000 100 21208.84 218.22 42962.83 47912.93 2018-04-10 13:55:42.000 100 21208.83 218.21 42962.84 47912.92 2018-04-10 13:55:43.000 100 21208.82 218.19 42962.85 47912.94 2018-04-10 13:55:44.000 100 21208.82 218.18 42962.87 47912.90 2018-04-10 13:55:45.000 100 21208.82 218.17 42962.88 47912.91 2018-04-10 13:55:46.000 100 21208.86 218.19 42962.89 47912.91 2018-04-10 13:55:47.000 100 21208.90 218.19 42962.88 47912.99 2018-04-10 13:55:48.000 100 21208.95 218.17 42962.89 47912.96 2018-04-10 13:55:49.000 100 21208.95 218.22 42962.92 47912.99 2018-04-10 13:55:50.000 100 21208.92 218.25 42962.91 47913.00 2018-04-10 13:55:51.000 100 21208.92 218.27 42962.89 47913.01 2018-04-10 13:55:52.000 100 21208.94 218.25 42962.92 47913.02 2018-04-10 13:55:53.000 100 21208.95 218.25 42962.93 47913.03 2018-04-10 13:55:54.000 100 21208.97 218.25 42962.94 47913.06 2018-04-10 13:55:55.000 100 21208.92 218.30 42962.95 47913.05 2018-04-10 13:55:56.000 100 21208.89 218.29 42962.95 47913.04 2018-04-10 13:55:57.000 100 21208.86 218.30 42962.93 47913.03 2018-04-10 13:55:58.000 100 21208.85 218.36 42962.88 47913.00 2018-04-10 13:55:59.000 100 21208.83 218.40 42962.88 47912.96 2018-04-10 13:56:00.000 100 21208.84 218.38 42962.84 47912.94 2018-04-10 13:56:01.000 100 21208.87 218.34 42962.82 47912.94 2018-04-10 13:56:02.000 100 21208.88 218.31 42962.87 47912.95 2018-04-10 13:56:03.000 100 21208.89 218.31 42962.87 47912.98 2018-04-10 13:56:04.000 100 21208.90 218.32 42962.87 47912.98 2018-04-10 13:56:05.000 100 21208.92 218.33 42962.91 47913.00 2018-04-10 13:56:06.000 100 21208.87 218.35 42962.95 47912.99 2018-04-10 13:56:07.000 100 21208.87 218.37 42962.94 47913.03 2018-04-10 13:56:08.000 100 21208.88 218.42 42962.93 47913.00 2018-04-10 13:56:09.000 100 21208.82 218.50 42962.92 47913.03 2018-04-10 13:56:10.000 100 21208.79 218.55 42962.90 47913.00 2018-04-10 13:56:11.000 100 21208.75 218.59 42962.86 47912.98 2018-04-10 13:56:12.000 100 21208.78 218.56 42962.84 47912.91 2018-04-10 13:56:13.000 100 21208.84 218.56 42962.83 47912.94 2018-04-10 13:56:14.000 100 21208.86 218.55 42962.86 47912.98 2018-04-10 13:56:15.000 100 21208.87 218.55 42962.84 47912.98 2018-04-10 13:56:16.000 100 21208.88 218.56 42962.86 47913.00 2018-04-10 13:56:17.000 100 21208.85 218.54 42962.85 47912.96 2018-04-10 13:56:18.000 100 21208.85 218.47 42962.84 47912.97 2018-04-10 13:56:19.000 100 21208.83 218.48 42962.88 47912.94 2018-04-10 13:56:20.000 100 21208.79 218.50 42962.85 47912.96 2018-04-10 13:56:21.000 100 21208.85 218.46 42962.84 47912.95 2018-04-10 13:56:22.000 100 21208.88 218.44 42962.84 47912.94 2018-04-10 13:56:23.000 100 21208.88 218.43 42962.85 47912.96 2018-04-10 13:56:24.000 100 21208.86 218.45 42962.83 47912.97 2018-04-10 13:56:25.000 100 21208.81 218.51 42962.83 47912.94 2018-04-10 13:56:26.000 100 21208.80 218.52 42962.84 47912.93 2018-04-10 13:56:27.000 100 21208.73 218.52 42962.81 47912.94 2018-04-10 13:56:28.000 100 21208.70 218.53 42962.81 47912.90 2018-04-10 13:56:29.000 100 21208.73 218.52 42962.80 47912.87 2018-04-10 13:56:30.000 100 21208.74 218.49 42962.81 47912.86 2018-04-10 13:56:31.000 100 21208.74 218.46 42962.85 47912.87 2018-04-10 13:56:32.000 100 21208.70 218.42 42962.87 47912.87 2018-04-10 13:56:33.000 100 21208.70 218.40 42962.93 47912.89 2018-04-10 13:56:34.000 100 21208.70 218.42 42962.93 47912.93 2018-04-10 13:56:35.000 100 21208.71 218.41 42962.93 47912.96 2018-04-10 13:56:36.000 100 21208.74 218.41 42962.94 47912.98 2018-04-10 13:56:37.000 100 21208.70 218.44 42962.94 47913.00 2018-04-10 13:56:38.000 100 21208.69 218.47 42962.96 47913.03 2018-04-10 13:56:39.000 100 21208.69 218.45 42962.98 47913.01 2018-04-10 13:56:40.000 100 21208.67 218.46 42962.98 47913.03 2018-04-10 13:56:41.000 100 21208.67 218.46 42963.00 47913.01 2018-04-10 13:56:42.000 100 21208.70 218.43 42963.00 47913.04 2018-04-10 13:56:43.000 100 21208.68 218.44 42963.00 47913.02 2018-04-10 13:56:44.000 100 21208.66 218.41 42963.01 47913.04 2018-04-10 13:56:45.000 100 21208.64 218.42 42963.09 47913.05 2018-04-10 13:56:46.000 100 21208.62 218.41 42963.08 47913.05 2018-04-10 13:56:47.000 100 21208.62 218.39 42963.06 47913.07 2018-04-10 13:56:48.000 100 21208.63 218.38 42963.10 47913.08 2018-04-10 13:56:49.000 100 21208.66 218.38 42963.11 47913.09 2018-04-10 13:56:50.000 100 21208.68 218.36 42963.12 47913.08 2018-04-10 13:56:51.000 100 21208.70 218.35 42963.12 47913.10 2018-04-10 13:56:52.000 100 21208.70 218.32 42963.15 47913.12 2018-04-10 13:56:53.000 100 21208.73 218.29 42963.16 47913.17 2018-04-10 13:56:54.000 100 21208.74 218.25 42963.17 47913.20 2018-04-10 13:56:55.000 100 21208.73 218.19 42963.21 47913.23 2018-04-10 13:56:56.000 100 21208.73 218.13 42963.23 47913.23 2018-04-10 13:56:57.000 100 21208.75 218.07 42963.26 47913.26 2018-04-10 13:56:58.000 100 21208.70 218.07 42963.27 47913.27 2018-04-10 13:56:59.000 100 21208.72 218.04 42963.30 47913.27 2018-04-10 13:57:00.000 100 21208.66 218.06 42963.26 47913.29 2018-04-10 13:57:01.000 100 21208.67 218.13 42963.22 47913.25 2018-04-10 13:57:02.000 100 21208.66 218.16 42963.17 47913.21 2018-04-10 13:57:03.000 100 21208.63 218.16 42963.13 47913.20 2018-04-10 13:57:04.000 100 21208.62 218.17 42963.14 47913.17 2018-04-10 13:57:05.000 100 21208.69 218.18 42963.14 47913.12 2018-04-10 13:57:06.000 100 21208.75 218.18 42963.12 47913.17 2018-04-10 13:57:07.000 100 21208.79 218.18 42963.09 47913.17 2018-04-10 13:57:08.000 100 21208.78 218.18 42963.09 47913.15 2018-04-10 13:57:09.000 100 21208.77 218.22 42963.09 47913.16 2018-04-10 13:57:10.000 100 21208.77 218.22 42963.06 47913.12 2018-04-10 13:57:11.000 100 21208.75 218.20 42963.05 47913.09 2018-04-10 13:57:12.000 100 21208.71 218.15 42963.07 47913.10 2018-04-10 13:57:13.000 100 21208.69 218.10 42963.05 47913.08 2018-04-10 13:57:14.000 100 21208.67 218.13 42963.01 47913.10 2018-04-10 13:57:15.000 100 21208.68 218.19 42962.98 47913.05 2018-04-10 13:57:16.000 100 21208.70 218.19 42962.93 47912.98 2018-04-10 13:57:17.000 100 21208.67 218.20 42962.90 47912.96 2018-04-10 13:57:18.000 100 21208.68 218.21 42962.86 47912.92 2018-04-10 13:57:19.000 100 21208.65 218.21 42962.83 47912.90 2018-04-10 13:57:20.000 100 21208.66 218.21 42962.84 47912.88 2018-04-10 13:57:21.000 100 21208.65 218.23 42962.81 47912.85 2018-04-10 13:57:22.000 100 21208.64 218.23 42962.79 47912.86 2018-04-10 13:57:23.000 100 21208.66 218.24 42962.82 47912.83 2018-04-10 13:57:24.000 100 21208.67 218.23 42962.79 47912.84 2018-04-10 13:57:25.000 100 21208.63 218.24 42962.75 47912.83 2018-04-10 13:57:26.000 100 21208.63 218.28 42962.79 47912.83 2018-04-10 13:57:27.000 100 21208.60 218.31 42962.79 47912.77 2018-04-10 13:57:28.000 100 21208.60 218.35 42962.76 47912.78 2018-04-10 13:57:29.000 100 21208.62 218.40 42962.73 47912.77 2018-04-10 13:57:30.000 100 21208.60 218.40 42962.69 47912.74 2018-04-10 13:57:31.000 100 21208.58 218.35 42962.69 47912.72 2018-04-10 13:57:32.000 100 21208.59 218.29 42962.72 47912.73 2018-04-10 13:57:33.000 100 21208.59 218.24 42962.75 47912.71 2018-04-10 13:57:34.000 100 21208.57 218.18 42962.76 47912.75 2018-04-10 13:57:35.000 100 21208.57 218.15 42962.79 47912.76 2018-04-10 13:57:36.000 100 21208.54 218.14 42962.81 47912.78 2018-04-10 13:57:37.000 100 21208.55 218.11 42962.85 47912.78 2018-04-10 13:57:38.000 100 21208.53 218.12 42962.88 47912.81 2018-04-10 13:57:39.000 100 21208.49 218.11 42962.86 47912.84 2018-04-10 13:57:40.000 100 21208.46 218.11 42962.88 47912.81 2018-04-10 13:57:41.000 100 21208.42 218.12 42962.91 47912.80 2018-04-10 13:57:42.000 100 21208.38 218.11 42962.92 47912.80 2018-04-10 13:57:43.000 100 21208.36 218.08 42962.91 47912.80 2018-04-10 13:57:44.000 100 21208.30 218.06 42962.93 47912.79 2018-04-10 13:57:45.000 100 21208.27 217.99 42962.96 47912.79 2018-04-10 13:57:46.000 100 21208.28 217.94 42963.01 47912.80 2018-04-10 13:57:47.000 100 21208.26 217.85 42963.07 47912.84 2018-04-10 13:57:48.000 100 21208.24 217.85 42963.11 47912.87 2018-04-10 13:57:49.000 100 21208.27 217.84 42963.11 47912.89 2018-04-10 13:57:50.000 100 21208.29 217.82 42963.13 47912.92 2018-04-10 13:57:51.000 100 21208.32 217.80 42963.13 47912.93 2018-04-10 13:57:52.000 100 21208.34 217.79 42963.10 47912.93 2018-04-10 13:57:53.000 100 21208.35 217.76 42963.11 47912.94 2018-04-10 13:57:54.000 100 21208.36 217.75 42963.09 47912.94 2018-04-10 13:57:55.000 100 21208.34 217.76 42963.11 47912.96 2018-04-10 13:57:56.000 100 21208.31 217.78 42963.08 47912.94 2018-04-10 13:57:57.000 100 21208.30 217.79 42963.01 47912.89 2018-04-10 13:57:58.000 100 21208.30 217.75 42963.02 47912.87 2018-04-10 13:57:59.000 100 21208.32 217.67 42963.00 47912.84 2018-04-10 13:58:00.000 100 21208.34 217.61 42963.02 47912.83 2018-04-10 13:58:01.000 100 21208.34 217.58 42963.01 47912.86 2018-04-10 13:58:02.000 100 21208.31 217.55 42963.07 47912.88 2018-04-10 13:58:03.000 100 21208.29 217.49 42963.07 47912.88 2018-04-10 13:58:04.000 100 21208.26 217.46 42963.04 47912.87 2018-04-10 13:58:05.000 100 21208.20 217.43 42963.09 47912.89 2018-04-10 13:58:06.000 100 21208.19 217.44 42963.13 47912.90 2018-04-10 13:58:07.000 100 21208.11 217.51 42963.14 47912.88 2018-04-10 13:58:08.000 100 21208.09 217.55 42963.14 47912.89 2018-04-10 13:58:09.000 100 21208.07 217.63 42963.11 47912.85 2018-04-10 13:58:10.000 100 21208.06 217.68 42963.06 47912.85 2018-04-10 13:58:11.000 100 21208.06 217.72 42963.05 47912.79 2018-04-10 13:58:12.000 100 21208.05 217.74 42963.04 47912.75 2018-04-10 13:58:13.000 100 21208.07 217.79 42963.02 47912.74 2018-04-10 13:58:14.000 100 21208.05 217.82 42963.00 47912.71 2018-04-10 13:58:15.000 100 21208.01 217.84 42962.97 47912.69 2018-04-10 13:58:16.000 100 21208.02 217.84 42962.97 47912.67 2018-04-10 13:58:17.000 100 21208.04 217.82 42962.99 47912.71 2018-04-10 13:58:18.000 100 21208.06 217.81 42963.00 47912.72 2018-04-10 13:58:19.000 100 21208.06 217.82 42962.99 47912.76 2018-04-10 13:58:20.000 100 21208.01 217.81 42962.99 47912.76 2018-04-10 13:58:21.000 100 21208.01 217.80 42963.04 47912.72 2018-04-10 13:58:22.000 100 21207.96 217.83 42963.04 47912.75 2018-04-10 13:58:23.000 100 21207.96 217.85 42963.03 47912.74 2018-04-10 13:58:24.000 100 21207.96 217.88 42963.00 47912.73 2018-04-10 13:58:25.000 100 21207.92 217.91 42963.01 47912.73 2018-04-10 13:58:26.000 100 21207.88 217.95 42963.00 47912.70 2018-04-10 13:58:27.000 100 21207.80 218.04 42962.96 47912.69 2018-04-10 13:58:28.000 100 21207.76 218.10 42962.92 47912.60 2018-04-10 13:58:29.000 100 21207.76 218.13 42962.90 47912.58 2018-04-10 13:58:30.000 100 21207.76 218.14 42962.87 47912.52 2018-04-10 13:58:31.000 100 21207.79 218.13 42962.82 47912.51 2018-04-10 13:58:32.000 100 21207.81 218.10 42962.88 47912.51 2018-04-10 13:58:33.000 100 21207.84 218.09 42962.88 47912.55 2018-04-10 13:58:34.000 100 21207.86 218.09 42962.93 47912.59 2018-04-10 13:58:35.000 100 21207.86 218.05 42962.98 47912.60 2018-04-10 13:58:36.000 100 21207.85 218.04 42963.00 47912.65 2018-04-10 13:58:37.000 100 21207.86 218.04 42963.06 47912.62 2018-04-10 13:58:38.000 100 21207.86 218.04 42963.09 47912.70 2018-04-10 13:58:39.000 100 21207.88 218.08 42963.06 47912.69 2018-04-10 13:58:40.000 100 21207.89 218.11 42963.09 47912.75 2018-04-10 13:58:41.000 100 21207.89 218.10 42963.07 47912.74 2018-04-10 13:58:42.000 100 21207.89 218.10 42963.05 47912.74 2018-04-10 13:58:43.000 100 21207.89 218.08 42963.07 47912.75 2018-04-10 13:58:44.000 100 21207.86 218.05 42963.07 47912.73 2018-04-10 13:58:45.000 100 21207.84 218.04 42963.07 47912.73 2018-04-10 13:58:46.000 100 21207.85 217.98 42963.11 47912.72 2018-04-10 13:58:47.000 100 21207.85 217.97 42963.14 47912.75 2018-04-10 13:58:48.000 100 21207.86 217.95 42963.13 47912.77 2018-04-10 13:58:49.000 100 21207.87 217.93 42963.15 47912.82 2018-04-10 13:58:50.000 100 21207.86 217.92 42963.15 47912.82 2018-04-10 13:58:51.000 100 21207.88 217.93 42963.17 47912.81 2018-04-10 13:58:52.000 100 21207.88 217.99 42963.12 47912.78 2018-04-10 13:58:53.000 100 21207.90 218.04 42963.08 47912.80 2018-04-10 13:58:54.000 100 21207.92 218.06 42963.04 47912.76 2018-04-10 13:58:55.000 100 21207.97 218.04 42963.00 47912.78 2018-04-10 13:58:56.000 100 21207.97 218.00 42963.00 47912.74 2018-04-10 13:58:57.000 100 21207.98 218.01 42962.99 47912.75 2018-04-10 13:58:58.000 100 21208.03 217.98 42963.00 47912.76 2018-04-10 13:58:59.000 100 21208.04 217.98 42963.00 47912.75 2018-04-10 13:59:00.000 100 21208.08 217.93 42962.98 47912.76 2018-04-10 13:59:01.000 100 21208.12 217.86 42962.99 47912.77 2018-04-10 13:59:02.000 100 21208.14 217.84 42963.00 47912.81 2018-04-10 13:59:03.000 100 21208.18 217.79 42963.02 47912.83 2018-04-10 13:59:04.000 100 21208.19 217.76 42963.07 47912.87 2018-04-10 13:59:05.000 100 21208.15 217.74 42963.12 47912.89 2018-04-10 13:59:06.000 100 21208.15 217.74 42963.14 47912.94 2018-04-10 13:59:07.000 100 21208.15 217.73 42963.13 47912.92 2018-04-10 13:59:08.000 100 21208.15 217.69 42963.14 47912.91 2018-04-10 13:59:09.000 100 21208.17 217.65 42963.17 47912.94 2018-04-10 13:59:10.000 100 21208.17 217.61 42963.18 47912.97 2018-04-10 13:59:11.000 100 21208.20 217.56 42963.22 47912.97 2018-04-10 13:59:12.000 100 21208.21 217.54 42963.23 47913.00 2018-04-10 13:59:13.000 100 21208.23 217.51 42963.23 47913.03 2018-04-10 13:59:14.000 100 21208.25 217.48 42963.22 47913.04 2018-04-10 13:59:15.000 100 21208.28 217.48 42963.23 47913.09 2018-04-10 13:59:16.000 100 21208.34 217.48 42963.24 47913.05 2018-04-10 13:59:17.000 100 21208.37 217.46 42963.21 47913.08 2018-04-10 13:59:18.000 100 21208.39 217.43 42963.22 47913.08 2018-04-10 13:59:19.000 100 21208.43 217.43 42963.22 47913.11 2018-04-10 13:59:20.000 100 21208.48 217.39 42963.25 47913.13 2018-04-10 13:59:21.000 100 21208.54 217.36 42963.25 47913.15 2018-04-10 13:59:22.000 100 21208.58 217.30 42963.26 47913.16 2018-04-10 13:59:23.000 100 21208.59 217.27 42963.25 47913.19 2018-04-10 13:59:24.000 100 21208.63 217.26 42963.24 47913.20 2018-04-10 13:59:25.000 100 21208.65 217.25 42963.26 47913.24 2018-04-10 13:59:26.000 100 21208.67 217.23 42963.25 47913.25 2018-04-10 13:59:27.000 100 21208.67 217.23 42963.26 47913.25 2018-04-10 13:59:28.000 100 21208.68 217.18 42963.27 47913.26 2018-04-10 13:59:29.000 100 21208.67 217.14 42963.27 47913.23 2018-04-10 13:59:30.000 100 21208.70 217.14 42963.28 47913.23 2018-04-10 13:59:31.000 100 21208.71 217.10 42963.28 47913.30 2018-04-10 13:59:32.000 100 21208.70 217.10 42963.29 47913.30 2018-04-10 13:59:33.000 100 21208.71 217.08 42963.30 47913.31 2018-04-10 13:59:34.000 100 21208.71 217.02 42963.29 47913.30 2018-04-10 13:59:35.000 100 21208.67 217.06 42963.34 47913.32 2018-04-10 13:59:36.000 100 21208.62 217.08 42963.36 47913.31 2018-04-10 13:59:37.000 100 21208.62 217.11 42963.34 47913.30 2018-04-10 13:59:38.000 100 21208.63 217.13 42963.31 47913.28 2018-04-10 13:59:39.000 100 21208.60 217.14 42963.32 47913.27 2018-04-10 13:59:40.000 100 21208.59 217.16 42963.28 47913.27 2018-04-10 13:59:41.000 100 21208.60 217.20 42963.27 47913.26 2018-04-10 13:59:42.000 100 21208.56 217.22 42963.28 47913.21 2018-04-10 13:59:43.000 100 21208.50 217.27 42963.21 47913.17 2018-04-10 13:59:44.000 100 21208.45 217.32 42963.16 47913.16 2018-04-10 13:59:45.000 100 21208.43 217.35 42963.12 47913.07 2018-04-10 13:59:46.000 100 21208.41 217.35 42963.11 47913.04 2018-04-10 13:59:47.000 100 21208.38 217.37 42963.12 47912.98 2018-04-10 13:59:48.000 100 21208.38 217.37 42963.10 47912.96 2018-04-10 13:59:49.000 100 21208.36 217.38 42963.07 47912.95 2018-04-10 13:59:50.000 100 21208.38 217.52 42963.01 47912.92 2018-04-10 13:59:51.000 100 21208.40 217.65 42962.90 47912.86 2018-04-10 13:59:52.000 100 21208.40 217.67 42962.82 47912.78 2018-04-10 13:59:53.000 100 21208.44 217.63 42962.74 47912.73 2018-04-10 13:59:54.000 100 21208.46 217.61 42962.74 47912.65 2018-04-10 13:59:55.000 100 21208.48 217.60 42962.71 47912.64 2018-04-10 13:59:56.000 100 21208.51 217.57 42962.70 47912.61 2018-04-10 13:59:57.000 100 21208.53 217.54 42962.69 47912.64 2018-04-10 13:59:58.000 100 21208.58 217.49 42962.70 47912.60 2018-04-10 13:59:59.000 100 21208.54 217.43 42962.70 47912.64 2018-04-10 14:00:00.000 100 21208.55 217.37 42962.72 47912.66 2018-04-10 14:00:01.000 100 21208.56 217.32 42962.75 47912.67 2018-04-10 14:00:02.000 100 21208.54 217.21 42962.75 47912.69 2018-04-10 14:00:03.000 100 21208.55 217.08 42962.81 47912.73 2018-04-10 14:00:04.000 100 21208.57 217.00 42962.84 47912.79 2018-04-10 14:00:05.000 100 21208.56 216.96 42962.88 47912.85 2018-04-10 14:00:06.000 100 21208.54 216.91 42962.96 47912.88 2018-04-10 14:00:07.000 100 21208.51 216.88 42962.99 47912.90 2018-04-10 14:00:08.000 100 21208.50 216.91 42962.97 47912.90 2018-04-10 14:00:09.000 100 21208.50 216.93 42962.97 47912.92 2018-04-10 14:00:10.000 100 21208.50 216.95 42963.00 47912.88 2018-04-10 14:00:11.000 100 21208.50 216.95 42962.99 47912.86 2018-04-10 14:00:12.000 100 21208.50 217.03 42962.91 47912.89 2018-04-10 14:00:13.000 100 21208.51 217.15 42962.86 47912.85 2018-04-10 14:00:14.000 100 21208.51 217.23 42962.78 47912.81 2018-04-10 14:00:15.000 100 21208.50 217.31 42962.70 47912.72 2018-04-10 14:00:16.000 100 21208.53 217.36 42962.64 47912.69 2018-04-10 14:00:17.000 100 21208.55 217.39 42962.57 47912.58 2018-04-10 14:00:18.000 100 21208.59 217.38 42962.51 47912.56 2018-04-10 14:00:19.000 100 21208.63 217.35 42962.48 47912.53 2018-04-10 14:00:20.000 100 21208.63 217.32 42962.48 47912.52 2018-04-10 14:00:21.000 100 21208.69 217.25 42962.46 47912.52 2018-04-10 14:00:22.000 100 21208.74 217.12 42962.54 47912.55 2018-04-10 14:00:23.000 100 21208.79 217.00 42962.59 47912.62 2018-04-10 14:00:24.000 100 21208.81 216.92 42962.69 47912.69 2018-04-10 14:00:25.000 100 21208.83 216.88 42962.73 47912.76 2018-04-10 14:00:26.000 100 21208.88 216.83 42962.81 47912.83 2018-04-10 14:00:27.000 100 21208.87 216.79 42962.82 47912.88 2018-04-10 14:00:28.000 100 21208.88 216.74 42962.90 47912.92 2018-04-10 14:00:29.000 100 21208.86 216.72 42962.93 47912.97 2018-04-10 14:00:30.000 100 21208.84 216.72 42962.98 47913.00 2018-04-10 14:00:31.000 100 21208.80 216.72 42963.00 47913.01 2018-04-10 14:00:32.000 100 21208.75 216.77 42963.02 47913.04 2018-04-10 14:00:33.000 100 21208.76 216.80 42963.01 47913.03 2018-04-10 14:00:34.000 100 21208.71 216.83 42962.98 47913.00 2018-04-10 14:00:35.000 100 21208.65 216.83 42962.96 47912.95 2018-04-10 14:00:36.000 100 21208.67 216.77 42962.93 47912.92 2018-04-10 14:00:37.000 100 21208.62 216.72 42962.96 47912.92 2018-04-10 14:00:38.000 100 21208.56 216.71 42962.93 47912.92 2018-04-10 14:00:39.000 100 21208.51 216.71 42962.92 47912.91 2018-04-10 14:00:40.000 100 21208.49 216.67 42962.90 47912.91 2018-04-10 14:00:41.000 100 21208.50 216.65 42962.90 47912.87 2018-04-10 14:00:42.000 100 21208.48 216.63 42962.91 47912.89 2018-04-10 14:00:43.000 100 21208.50 216.58 42962.92 47912.87 2018-04-10 14:00:44.000 100 21208.52 216.58 42962.93 47912.88 2018-04-10 14:00:45.000 100 21208.48 216.60 42962.89 47912.87 2018-04-10 14:00:46.000 100 21208.48 216.55 42962.88 47912.85 2018-04-10 14:00:47.000 100 21208.48 216.54 42962.90 47912.83 2018-04-10 14:00:48.000 100 21208.49 216.57 42962.86 47912.84 2018-04-10 14:00:49.000 100 21208.49 216.57 42962.83 47912.84 2018-04-10 14:00:50.000 100 21208.50 216.53 42962.82 47912.77 2018-04-10 14:00:51.000 100 21208.52 216.55 42962.75 47912.76 2018-04-10 14:00:52.000 100 21208.53 216.54 42962.72 47912.73 2018-04-10 14:00:53.000 100 21208.53 216.51 42962.69 47912.75 2018-04-10 14:00:54.000 100 21208.53 216.45 42962.72 47912.71 2018-04-10 14:00:55.000 100 21208.55 216.33 42962.76 47912.71 2018-04-10 14:00:56.000 100 21208.58 216.26 42962.82 47912.73 2018-04-10 14:00:57.000 100 21208.56 216.24 42962.82 47912.78 2018-04-10 14:00:58.000 100 21208.56 216.23 42962.85 47912.81 2018-04-10 14:00:59.000 100 21208.57 216.23 42962.86 47912.87 2018-04-10 14:01:00.000 100 21208.61 216.24 42962.91 47912.90 2018-04-10 14:01:01.000 100 21208.64 216.25 42962.88 47912.91 2018-04-10 14:01:02.000 100 21208.62 216.27 42962.89 47912.91 2018-04-10 14:01:03.000 100 21208.64 216.26 42962.91 47912.93 2018-04-10 14:01:04.000 100 21208.63 216.23 42962.92 47912.93 2018-04-10 14:01:05.000 100 21208.63 216.18 42962.91 47912.92 2018-04-10 14:01:06.000 100 21208.63 216.15 42962.95 47912.93 2018-04-10 14:01:07.000 100 21208.63 216.14 42962.99 47912.98 2018-04-10 14:01:08.000 100 21208.61 216.15 42962.98 47912.97 2018-04-10 14:01:09.000 100 21208.65 216.15 42962.94 47912.99 2018-04-10 14:01:10.000 100 21208.66 216.14 42962.92 47912.98 2018-04-10 14:01:11.000 100 21208.65 216.14 42962.96 47912.98 2018-04-10 14:01:12.000 100 21208.65 216.13 42962.96 47912.99 2018-04-10 14:01:13.000 100 21208.63 216.12 42962.92 47912.96 2018-04-10 14:01:14.000 100 21208.55 216.14 42962.91 47912.93 2018-04-10 14:01:15.000 100 21208.50 216.10 42962.92 47912.89 2018-04-10 14:01:16.000 100 21208.44 216.09 42962.91 47912.88 2018-04-10 14:01:17.000 100 21208.40 216.11 42962.94 47912.87 2018-04-10 14:01:18.000 100 21208.41 216.13 42962.95 47912.87 2018-04-10 14:01:19.000 100 21208.40 216.12 42962.93 47912.84 2018-04-10 14:01:20.000 100 21208.35 216.12 42962.93 47912.83 2018-04-10 14:01:21.000 100 21208.32 216.13 42962.92 47912.83 2018-04-10 14:01:22.000 100 21208.34 216.11 42962.90 47912.81 2018-04-10 14:01:23.000 100 21208.33 216.12 42962.90 47912.81 2018-04-10 14:01:24.000 100 21208.34 216.11 42962.88 47912.81 2018-04-10 14:01:25.000 100 21208.37 216.13 42962.89 47912.80 2018-04-10 14:01:26.000 100 21208.41 216.10 42962.91 47912.82 2018-04-10 14:01:27.000 100 21208.44 216.06 42962.91 47912.82 2018-04-10 14:01:28.000 100 21208.45 216.04 42962.90 47912.81 2018-04-10 14:01:29.000 100 21208.49 216.03 42962.91 47912.84 2018-04-10 14:01:30.000 100 21208.50 216.01 42962.89 47912.86 2018-04-10 14:01:31.000 100 21208.48 215.96 42962.89 47912.86 2018-04-10 14:01:32.000 100 21208.48 215.92 42962.88 47912.86 2018-04-10 14:01:33.000 100 21208.49 215.88 42962.89 47912.88 2018-04-10 14:01:34.000 100 21208.52 215.88 42962.93 47912.90 2018-04-10 14:01:35.000 100 21208.53 215.84 42962.93 47912.90 2018-04-10 14:01:36.000 100 21208.53 215.79 42962.94 47912.93 2018-04-10 14:01:37.000 100 21208.52 215.76 42962.93 47912.92 2018-04-10 14:01:38.000 100 21208.53 215.74 42962.95 47912.92 2018-04-10 14:01:39.000 100 21208.53 215.74 42962.96 47912.96 2018-04-10 14:01:40.000 100 21208.55 215.71 42962.97 47912.95 2018-04-10 14:01:41.000 100 21208.57 215.68 42962.99 47912.92 2018-04-10 14:01:42.000 100 21208.56 215.66 42962.97 47912.96 2018-04-10 14:01:43.000 100 21208.57 215.59 42962.98 47912.95 2018-04-10 14:01:44.000 100 21208.56 215.54 42963.00 47912.96 2018-04-10 14:01:45.000 100 21208.57 215.54 42962.97 47912.94 2018-04-10 14:01:46.000 100 21208.52 215.52 42962.98 47912.96 2018-04-10 14:01:47.000 100 21208.50 215.48 42962.96 47912.94 2018-04-10 14:01:48.000 100 21208.49 215.48 42962.98 47912.94 2018-04-10 14:01:49.000 100 21208.52 215.48 42962.99 47912.96 2018-04-10 14:01:50.000 100 21208.46 215.49 42962.99 47912.95 2018-04-10 14:01:51.000 100 21208.44 215.50 42963.01 47912.93 2018-04-10 14:01:52.000 100 21208.41 215.47 42963.02 47912.95 2018-04-10 14:01:53.000 100 21208.43 215.43 42963.05 47912.94 2018-04-10 14:01:54.000 100 21208.41 215.41 42963.06 47912.97 2018-04-10 14:01:55.000 100 21208.35 215.39 42963.13 47912.96 2018-04-10 14:01:56.000 100 21208.33 215.40 42963.16 47912.99 2018-04-10 14:01:57.000 100 21208.30 215.43 42963.20 47913.01 2018-04-10 14:01:58.000 100 21208.27 215.43 42963.20 47913.00 2018-04-10 14:01:59.000 100 21208.21 215.46 42963.18 47913.00 2018-04-10 14:02:00.000 100 21208.21 215.48 42963.21 47913.04 2018-04-10 14:02:01.000 100 21208.19 215.48 42963.23 47912.98 2018-04-10 14:02:02.000 100 21208.14 215.49 42963.22 47913.01 2018-04-10 14:02:03.000 100 21208.12 215.50 42963.22 47912.99 2018-04-10 14:02:04.000 100 21208.14 215.52 42963.25 47912.99 2018-04-10 14:02:05.000 100 21208.13 215.54 42963.23 47912.99 2018-04-10 14:02:06.000 100 21208.10 215.57 42963.24 47912.99 2018-04-10 14:02:07.000 100 21208.08 215.61 42963.23 47912.97 2018-04-10 14:02:08.000 100 21208.08 215.63 42963.21 47912.98 2018-04-10 14:02:09.000 100 21208.06 215.65 42963.24 47912.97 2018-04-10 14:02:10.000 100 21208.06 215.69 42963.24 47912.95 2018-04-10 14:02:11.000 100 21208.06 215.72 42963.19 47912.96 2018-04-10 14:02:12.000 100 21208.08 215.76 42963.21 47912.95 2018-04-10 14:02:13.000 100 21208.06 215.80 42963.24 47912.93 2018-04-10 14:02:14.000 100 21208.06 215.83 42963.21 47912.95 2018-04-10 14:02:15.000 100 21208.06 215.87 42963.20 47912.97 2018-04-10 14:02:16.000 100 21208.02 215.88 42963.23 47912.91 2018-04-10 14:02:17.000 100 21207.97 215.91 42963.26 47912.92 2018-04-10 14:02:18.000 100 21207.95 215.87 42963.24 47912.89 2018-04-10 14:02:19.000 100 21207.94 215.89 42963.25 47912.90 2018-04-10 14:02:20.000 100 21207.94 215.90 42963.23 47912.89 2018-04-10 14:02:21.000 100 21207.93 215.88 42963.21 47912.90 2018-04-10 14:02:22.000 100 21207.93 215.85 42963.22 47912.89 2018-04-10 14:02:23.000 100 21207.95 215.84 42963.24 47912.92 2018-04-10 14:02:24.000 100 21207.95 215.81 42963.26 47912.93 2018-04-10 14:02:25.000 100 21207.96 215.77 42963.29 47912.91 2018-04-10 14:02:26.000 100 21207.95 215.70 42963.29 47912.97 2018-04-10 14:02:27.000 100 21207.93 215.72 42963.33 47912.96 2018-04-10 14:02:28.000 100 21207.93 215.72 42963.37 47913.00 2018-04-10 14:02:29.000 100 21207.94 215.72 42963.39 47912.99 2018-04-10 14:02:30.000 100 21207.93 215.72 42963.44 47913.03 2018-04-10 14:02:31.000 100 21207.93 215.74 42963.42 47913.05 2018-04-10 14:02:32.000 100 21207.96 215.79 42963.42 47913.10 2018-04-10 14:02:33.000 100 21207.95 215.81 42963.39 47913.07 2018-04-10 14:02:34.000 100 21207.92 215.82 42963.40 47913.07 2018-04-10 14:02:35.000 100 21207.89 215.83 42963.39 47913.04 2018-04-10 14:02:36.000 100 21207.87 215.82 42963.36 47913.01 2018-04-10 14:02:37.000 100 21207.84 215.83 42963.37 47913.01 2018-04-10 14:02:38.000 100 21207.81 215.83 42963.37 47912.99 2018-04-10 14:02:39.000 100 21207.80 215.83 42963.34 47912.98 2018-04-10 14:02:40.000 100 21207.75 215.83 42963.34 47912.97 2018-04-10 14:02:41.000 100 21207.72 215.84 42963.33 47912.93 2018-04-10 14:02:42.000 100 21207.70 215.82 42963.33 47912.95 2018-04-10 14:02:43.000 100 21207.70 215.81 42963.33 47912.94 2018-04-10 14:02:44.000 100 21207.68 215.76 42963.34 47912.90 2018-04-10 14:02:45.000 100 21207.62 215.74 42963.33 47912.91 2018-04-10 14:02:46.000 100 21207.60 215.75 42963.37 47912.86 2018-04-10 14:02:47.000 100 21207.59 215.77 42963.35 47912.88 2018-04-10 14:02:48.000 100 21207.59 215.76 42963.33 47912.87 2018-04-10 14:02:49.000 100 21207.61 215.79 42963.29 47912.87 2018-04-10 14:02:50.000 100 21207.62 215.84 42963.27 47912.84 2018-04-10 14:02:51.000 100 21207.65 215.83 42963.27 47912.83 2018-04-10 14:02:52.000 100 21207.66 215.82 42963.26 47912.83 2018-04-10 14:02:53.000 100 21207.65 215.83 42963.23 47912.82 2018-04-10 14:02:54.000 100 21207.65 215.82 42963.23 47912.83 2018-04-10 14:02:55.000 100 21207.64 215.82 42963.23 47912.83 2018-04-10 14:02:56.000 100 21207.68 215.80 42963.25 47912.84 2018-04-10 14:02:57.000 100 21207.64 215.77 42963.27 47912.85 2018-04-10 14:02:58.000 100 21207.60 215.76 42963.29 47912.83 2018-04-10 14:02:59.000 100 21207.58 215.76 42963.30 47912.84 2018-04-10 14:03:00.000 100 21207.55 215.77 42963.28 47912.81 2018-04-10 14:03:01.000 100 21207.51 215.79 42963.30 47912.82 2018-04-10 14:03:02.000 100 21207.46 215.84 42963.29 47912.79 2018-04-10 14:03:03.000 100 21207.44 215.85 42963.30 47912.75 2018-04-10 14:03:04.000 100 21207.42 215.87 42963.28 47912.74 2018-04-10 14:03:05.000 100 21207.38 215.86 42963.22 47912.73 2018-04-10 14:03:06.000 100 21207.33 215.87 42963.23 47912.69 2018-04-10 14:03:07.000 100 21207.29 215.88 42963.22 47912.63 2018-04-10 14:03:08.000 100 21207.23 215.92 42963.20 47912.64 2018-04-10 14:03:09.000 100 21207.17 215.94 42963.17 47912.58 2018-04-10 14:03:10.000 100 21207.15 215.96 42963.17 47912.53 2018-04-10 14:03:11.000 100 21207.09 215.99 42963.14 47912.53 2018-04-10 14:03:12.000 100 21207.08 216.04 42963.11 47912.49 2018-04-10 14:03:13.000 100 21207.05 216.07 42963.06 47912.42 2018-04-10 14:03:14.000 100 21206.99 216.15 42963.05 47912.39 2018-04-10 14:03:15.000 100 21206.95 216.17 42963.03 47912.34 2018-04-10 14:03:16.000 100 21206.92 216.21 42962.98 47912.25 2018-04-10 14:03:17.000 100 21206.89 216.24 42962.98 47912.22 2018-04-10 14:03:18.000 100 21206.86 216.25 42962.94 47912.20 2018-04-10 14:03:19.000 100 21206.86 216.20 42962.92 47912.15 2018-04-10 14:03:20.000 100 21206.88 216.19 42962.91 47912.17 2018-04-10 14:03:21.000 100 21206.90 216.19 42962.89 47912.18 2018-04-10 14:03:22.000 100 21206.95 216.20 42962.93 47912.19 2018-04-10 14:03:23.000 100 21206.97 216.21 42962.93 47912.21 2018-04-10 14:03:24.000 100 21206.99 216.25 42962.90 47912.22 2018-04-10 14:03:25.000 100 21206.99 216.27 42962.89 47912.23 2018-04-10 14:03:26.000 100 21206.96 216.32 42962.87 47912.20 2018-04-10 14:03:27.000 100 21206.93 216.38 42962.85 47912.16 2018-04-10 14:03:28.000 100 21206.88 216.42 42962.81 47912.15 2018-04-10 14:03:29.000 100 21206.90 216.43 42962.81 47912.11 2018-04-10 14:03:30.000 100 21206.87 216.39 42962.81 47912.07 2018-04-10 14:03:31.000 100 21206.76 216.42 42962.81 47912.05 2018-04-10 14:03:32.000 100 21206.69 216.48 42962.80 47912.03 2018-04-10 14:03:33.000 100 21206.69 216.53 42962.82 47912.00 2018-04-10 14:03:34.000 100 21206.66 216.52 42962.81 47911.97 2018-04-10 14:03:35.000 100 21206.63 216.51 42962.81 47911.98 2018-04-10 14:03:36.000 100 21206.63 216.47 42962.82 47911.92 2018-04-10 14:03:37.000 100 21206.61 216.43 42962.86 47911.97 2018-04-10 14:03:38.000 100 21206.61 216.44 42962.86 47911.97 2018-04-10 14:03:39.000 100 21206.63 216.47 42962.88 47911.98 2018-04-10 14:03:40.000 100 21206.60 216.49 42962.89 47912.00 2018-04-10 14:03:41.000 100 21206.61 216.47 42962.91 47912.01 2018-04-10 14:03:42.000 100 21206.64 216.46 42962.94 47912.07 2018-04-10 14:03:43.000 100 21206.63 216.43 42962.96 47912.08 2018-04-10 14:03:44.000 100 21206.67 216.44 42962.99 47912.13 2018-04-10 14:03:45.000 100 21206.70 216.48 42963.02 47912.18 2018-04-10 14:03:46.000 100 21206.74 216.49 42963.04 47912.19 2018-04-10 14:03:47.000 100 21206.73 216.56 42963.05 47912.22 2018-04-10 14:03:48.000 100 21206.70 216.61 42963.04 47912.22 2018-04-10 14:03:49.000 100 21206.68 216.70 42963.02 47912.24 2018-04-10 14:03:50.000 100 21206.70 216.76 42963.03 47912.21 2018-04-10 14:03:51.000 100 21206.65 216.81 42962.97 47912.16 2018-04-10 14:03:52.000 100 21206.64 216.88 42962.94 47912.13 2018-04-10 14:03:53.000 100 21206.63 216.95 42962.90 47912.10 2018-04-10 14:03:54.000 100 21206.59 216.98 42962.85 47912.06 2018-04-10 14:03:55.000 100 21206.57 217.00 42962.84 47912.01 2018-04-10 14:03:56.000 100 21206.53 217.02 42962.80 47911.98 2018-04-10 14:03:57.000 100 21206.55 217.04 42962.81 47911.93 2018-04-10 14:03:58.000 100 21206.57 217.08 42962.76 47911.90 2018-04-10 14:03:59.000 100 21206.56 217.10 42962.74 47911.91 2018-04-10 14:04:00.000 100 21206.53 217.12 42962.70 47911.84 2018-04-10 14:04:01.000 100 21206.53 217.10 42962.66 47911.86 2018-04-10 14:04:02.000 100 21206.52 217.12 42962.68 47911.85 2018-04-10 14:04:03.000 100 21206.54 217.14 42962.72 47911.84 2018-04-10 14:04:04.000 100 21206.59 217.13 42962.69 47911.88 2018-04-10 14:04:05.000 100 21206.60 217.10 42962.69 47911.85 2018-04-10 14:04:06.000 100 21206.61 217.08 42962.67 47911.86 2018-04-10 14:04:07.000 100 21206.66 217.08 42962.69 47911.89 2018-04-10 14:04:08.000 100 21206.67 217.06 42962.68 47911.88 2018-04-10 14:04:09.000 100 21206.68 216.98 42962.73 47911.88 2018-04-10 14:04:10.000 100 21206.74 216.91 42962.76 47911.94 2018-04-10 14:04:11.000 100 21206.77 216.84 42962.80 47912.00 2018-04-10 14:04:12.000 100 21206.74 216.81 42962.85 47912.03 2018-04-10 14:04:13.000 100 21206.77 216.80 42962.90 47912.11 2018-04-10 14:04:14.000 100 21206.80 216.77 42962.96 47912.12 2018-04-10 14:04:15.000 100 21206.84 216.74 42962.94 47912.15 2018-04-10 14:04:16.000 100 21206.85 216.72 42962.94 47912.19 2018-04-10 14:04:17.000 100 21206.86 216.71 42962.98 47912.23 2018-04-10 14:04:18.000 100 21206.88 216.65 42963.01 47912.28 2018-04-10 14:04:19.000 100 21206.89 216.66 42963.01 47912.30 2018-04-10 14:04:20.000 100 21206.93 216.64 42963.02 47912.29 2018-04-10 14:04:21.000 100 21206.95 216.62 42963.08 47912.33 2018-04-10 14:04:22.000 100 21206.95 216.60 42963.07 47912.37 2018-04-10 14:04:23.000 100 21206.97 216.57 42963.11 47912.34 2018-04-10 14:04:24.000 100 21206.97 216.56 42963.12 47912.41 2018-04-10 14:04:25.000 100 21206.96 216.58 42963.13 47912.43 2018-04-10 14:04:26.000 100 21206.92 216.60 42963.15 47912.40 2018-04-10 14:04:27.000 100 21206.89 216.58 42963.16 47912.43 2018-04-10 14:04:28.000 100 21206.91 216.53 42963.22 47912.45 2018-04-10 14:04:29.000 100 21206.91 216.53 42963.19 47912.44 2018-04-10 14:04:30.000 100 21206.90 216.52 42963.20 47912.45 2018-04-10 14:04:31.000 100 21206.90 216.55 42963.23 47912.46 2018-04-10 14:04:32.000 100 21206.91 216.55 42963.24 47912.48 2018-04-10 14:04:33.000 100 21206.92 216.55 42963.21 47912.48 2018-04-10 14:04:34.000 100 21206.94 216.55 42963.20 47912.49 2018-04-10 14:04:35.000 100 21206.96 216.55 42963.19 47912.51 2018-04-10 14:04:36.000 100 21206.98 216.50 42963.19 47912.50 2018-04-10 14:04:37.000 100 21206.98 216.46 42963.20 47912.47 2018-04-10 14:04:38.000 100 21206.96 216.43 42963.24 47912.49 2018-04-10 14:04:39.000 100 21206.99 216.37 42963.22 47912.48 2018-04-10 14:04:40.000 100 21207.02 216.38 42963.22 47912.51 2018-04-10 14:04:41.000 100 21207.04 216.35 42963.20 47912.52 2018-04-10 14:04:42.000 100 21207.05 216.33 42963.20 47912.54 2018-04-10 14:04:43.000 100 21207.06 216.32 42963.22 47912.54 2018-04-10 14:04:44.000 100 21207.02 216.36 42963.18 47912.53 2018-04-10 14:04:45.000 100 21207.01 216.42 42963.14 47912.50 2018-04-10 14:04:46.000 100 21207.01 216.43 42963.14 47912.46 2018-04-10 14:04:47.000 100 21207.03 216.41 42963.09 47912.44 2018-04-10 14:04:48.000 100 21207.05 216.36 42963.07 47912.42 2018-04-10 14:04:49.000 100 21207.04 216.36 42963.08 47912.42 2018-04-10 14:04:50.000 100 21207.04 216.34 42963.09 47912.39 2018-04-10 14:04:51.000 100 21206.98 216.34 42963.07 47912.41 2018-04-10 14:04:52.000 100 21206.96 216.32 42963.06 47912.41 2018-04-10 14:04:53.000 100 21206.94 216.30 42963.10 47912.39 2018-04-10 14:04:54.000 100 21206.93 216.35 42963.07 47912.38 2018-04-10 14:04:55.000 100 21206.95 216.32 42963.09 47912.39 2018-04-10 14:04:56.000 100 21206.97 216.28 42963.09 47912.38 2018-04-10 14:04:57.000 100 21207.01 216.31 42963.08 47912.39 2018-04-10 14:04:58.000 100 21207.03 216.29 42963.09 47912.41 2018-04-10 14:04:59.000 100 21207.05 216.27 42963.08 47912.39 2018-04-10 14:05:00.000 100 21207.10 216.24 42963.09 47912.41 2018-04-10 14:05:01.000 100 21207.10 216.20 42963.14 47912.45 2018-04-10 14:05:02.000 100 21207.09 216.15 42963.12 47912.39 2018-04-10 14:05:03.000 100 21207.12 216.13 42963.13 47912.46 2018-04-10 14:05:04.000 100 21207.17 216.13 42963.15 47912.51 2018-04-10 14:05:05.000 100 21207.23 216.14 42963.17 47912.52 2018-04-10 14:05:06.000 100 21207.25 216.16 42963.17 47912.55 2018-04-10 14:05:07.000 100 21207.27 216.18 42963.16 47912.57 2018-04-10 14:05:08.000 100 21207.31 216.14 42963.16 47912.56 2018-04-10 14:05:09.000 100 21207.33 216.12 42963.16 47912.57 2018-04-10 14:05:10.000 100 21207.32 216.14 42963.14 47912.61 2018-04-10 14:05:11.000 100 21207.37 216.10 42963.14 47912.62 2018-04-10 14:05:12.000 100 21207.36 216.08 42963.13 47912.61 2018-04-10 14:05:13.000 100 21207.35 216.06 42963.14 47912.60 2018-04-10 14:05:14.000 100 21207.40 216.05 42963.14 47912.58 2018-04-10 14:05:15.000 100 21207.40 216.03 42963.14 47912.61 2018-04-10 14:05:16.000 100 21207.39 216.02 42963.12 47912.62 2018-04-10 14:05:17.000 100 21207.40 216.01 42963.14 47912.61 2018-04-10 14:05:18.000 100 21207.42 215.99 42963.14 47912.58 2018-04-10 14:05:19.000 100 21207.43 215.97 42963.11 47912.63 2018-04-10 14:05:20.000 100 21207.48 215.95 42963.13 47912.64 2018-04-10 14:05:21.000 100 21207.53 215.94 42963.13 47912.64 2018-04-10 14:05:22.000 100 21207.54 215.93 42963.10 47912.68 2018-04-10 14:05:23.000 100 21207.59 215.92 42963.10 47912.66 2018-04-10 14:05:24.000 100 21207.62 215.93 42963.08 47912.66 2018-04-10 14:05:25.000 100 21207.67 215.93 42963.06 47912.65 2018-04-10 14:05:26.000 100 21207.70 215.92 42963.03 47912.66 2018-04-10 14:05:27.000 100 21207.77 215.89 42963.00 47912.66 2018-04-10 14:05:28.000 100 21207.84 215.89 42963.00 47912.67 2018-04-10 14:05:29.000 100 21207.87 215.90 42962.99 47912.66 2018-04-10 14:05:30.000 100 21207.93 215.88 42962.97 47912.65 2018-04-10 14:05:31.000 100 21207.97 215.89 42962.94 47912.69 2018-04-10 14:05:32.000 100 21207.99 215.88 42962.91 47912.67 2018-04-10 14:05:33.000 100 21208.01 215.84 42962.89 47912.68 2018-04-10 14:05:34.000 100 21208.03 215.84 42962.92 47912.67 2018-04-10 14:05:35.000 100 21208.03 215.82 42962.94 47912.69 2018-04-10 14:05:36.000 100 21208.02 215.80 42962.94 47912.71 2018-04-10 14:05:37.000 100 21208.00 215.82 42962.94 47912.69 2018-04-10 14:05:38.000 100 21207.99 215.82 42962.95 47912.70 2018-04-10 14:05:39.000 100 21207.97 215.80 42962.96 47912.71 2018-04-10 14:05:40.000 100 21207.96 215.81 42962.97 47912.70 2018-04-10 14:05:41.000 100 21207.95 215.84 42962.98 47912.70 2018-04-10 14:05:42.000 100 21207.94 215.85 42962.95 47912.67 2018-04-10 14:05:43.000 100 21207.94 215.84 42962.93 47912.66 2018-04-10 14:05:44.000 100 21207.91 215.79 42962.93 47912.63 2018-04-10 14:05:45.000 100 21207.88 215.78 42962.92 47912.64 2018-04-10 14:05:46.000 100 21207.85 215.84 42962.94 47912.64 2018-04-10 14:05:47.000 100 21207.82 215.86 42962.93 47912.60 2018-04-10 14:05:48.000 100 21207.84 215.84 42962.92 47912.64 2018-04-10 14:05:49.000 100 21207.82 215.88 42962.90 47912.62 2018-04-10 14:05:50.000 100 21207.81 215.86 42962.91 47912.57 2018-04-10 14:05:51.000 100 21207.82 215.87 42962.93 47912.61 2018-04-10 14:05:52.000 100 21207.81 215.84 42962.89 47912.59 2018-04-10 14:05:53.000 100 21207.79 215.84 42962.92 47912.56 2018-04-10 14:05:54.000 100 21207.76 215.79 42962.95 47912.56 2018-04-10 14:05:55.000 100 21207.74 215.77 42962.93 47912.58 2018-04-10 14:05:56.000 100 21207.75 215.73 42962.95 47912.60 2018-04-10 14:05:57.000 100 21207.72 215.69 42962.95 47912.61 2018-04-10 14:05:58.000 100 21207.69 215.77 42962.94 47912.59 2018-04-10 14:05:59.000 100 21207.56 215.93 42962.93 47912.57 2018-04-10 14:06:00.000 100 21207.52 216.10 42962.82 47912.49 2018-04-10 14:06:01.000 100 21207.53 216.14 42962.70 47912.36 2018-04-10 14:06:02.000 100 21207.56 216.12 42962.65 47912.29 2018-04-10 14:06:03.000 100 21207.59 216.17 42962.62 47912.26 2018-04-10 14:06:04.000 100 21207.60 216.20 42962.54 47912.25 2018-04-10 14:06:05.000 100 21207.61 216.23 42962.51 47912.16 2018-04-10 14:06:06.000 100 21207.60 216.26 42962.48 47912.17 2018-04-10 14:06:07.000 100 21207.58 216.32 42962.44 47912.11 2018-04-10 14:06:08.000 100 21207.53 216.35 42962.37 47912.06 2018-04-10 14:06:09.000 100 21207.51 216.33 42962.34 47912.00 2018-04-10 14:06:10.000 100 21207.45 216.34 42962.35 47911.94 2018-04-10 14:06:11.000 100 21207.42 216.33 42962.31 47911.90 2018-04-10 14:06:12.000 100 21207.42 216.31 42962.31 47911.87 2018-04-10 14:06:13.000 100 21207.44 216.29 42962.33 47911.89 2018-04-10 14:06:14.000 100 21207.44 216.28 42962.30 47911.88 2018-04-10 14:06:15.000 100 21207.48 216.28 42962.30 47911.91 2018-04-10 14:06:16.000 100 21207.53 216.25 42962.29 47911.92 2018-04-10 14:06:17.000 100 21207.56 216.23 42962.29 47911.94 2018-04-10 14:06:18.000 100 21207.56 216.21 42962.29 47911.96 2018-04-10 14:06:19.000 100 21207.58 216.18 42962.29 47911.96 2018-04-10 14:06:20.000 100 21207.59 216.16 42962.29 47911.94 2018-04-10 14:06:21.000 100 21207.61 216.15 42962.29 47911.95 2018-04-10 14:06:22.000 100 21207.62 216.11 42962.30 47911.98 2018-04-10 14:06:23.000 100 21207.69 216.06 42962.34 47912.00 2018-04-10 14:06:24.000 100 21207.71 216.04 42962.33 47911.98 2018-04-10 14:06:25.000 100 21207.71 215.98 42962.34 47912.01 2018-04-10 14:06:26.000 100 21207.75 215.90 42962.39 47912.05 2018-04-10 14:06:27.000 100 21207.78 215.87 42962.42 47912.09 2018-04-10 14:06:28.000 100 21207.75 215.85 42962.42 47912.13 2018-04-10 14:06:29.000 100 21207.76 215.83 42962.45 47912.16 2018-04-10 14:06:30.000 100 21207.76 215.85 42962.46 47912.16 2018-04-10 14:06:31.000 100 21207.76 215.88 42962.42 47912.16 2018-04-10 14:06:32.000 100 21207.78 215.84 42962.42 47912.13 2018-04-10 14:06:33.000 100 21207.78 215.82 42962.39 47912.16 2018-04-10 14:06:34.000 100 21207.77 215.80 42962.43 47912.11 2018-04-10 14:06:35.000 100 21207.75 215.81 42962.42 47912.15 2018-04-10 14:06:36.000 100 21207.79 215.81 42962.39 47912.14 2018-04-10 14:06:37.000 100 21207.82 215.79 42962.35 47912.15 2018-04-10 14:06:38.000 100 21207.83 215.80 42962.39 47912.15 2018-04-10 14:06:39.000 100 21207.81 215.78 42962.36 47912.12 2018-04-10 14:06:40.000 100 21207.80 215.76 42962.37 47912.12 2018-04-10 14:06:41.000 100 21207.77 215.78 42962.36 47912.13 2018-04-10 14:06:42.000 100 21207.76 215.74 42962.37 47912.10 2018-04-10 14:06:43.000 100 21207.78 215.73 42962.37 47912.11 2018-04-10 14:06:44.000 100 21207.80 215.68 42962.37 47912.11 2018-04-10 14:06:45.000 100 21207.83 215.62 42962.40 47912.14 2018-04-10 14:06:46.000 100 21207.80 215.62 42962.45 47912.16 2018-04-10 14:06:47.000 100 21207.73 215.60 42962.49 47912.19 2018-04-10 14:06:48.000 100 21207.73 215.53 42962.49 47912.18 2018-04-10 14:06:49.000 100 21207.72 215.42 42962.55 47912.20 2018-04-10 14:06:50.000 100 21207.71 215.38 42962.59 47912.24 2018-04-10 14:06:51.000 100 21207.74 215.37 42962.63 47912.30 2018-04-10 14:06:52.000 100 21207.71 215.37 42962.65 47912.32 2018-04-10 14:06:53.000 100 21207.73 215.36 42962.68 47912.36 2018-04-10 14:06:54.000 100 21207.76 215.33 42962.70 47912.35 2018-04-10 14:06:55.000 100 21207.69 215.32 42962.68 47912.42 2018-04-10 14:06:56.000 100 21207.69 215.36 42962.69 47912.38 2018-04-10 14:06:57.000 100 21207.66 215.43 42962.66 47912.37 2018-04-10 14:06:58.000 100 21207.63 215.48 42962.62 47912.33 2018-04-10 14:06:59.000 100 21207.60 215.43 42962.60 47912.28 2018-04-10 14:07:00.000 100 21207.56 215.38 42962.60 47912.24 2018-04-10 14:07:01.000 100 21207.55 215.38 42962.64 47912.26 2018-04-10 14:07:02.000 100 21207.54 215.43 42962.63 47912.26 2018-04-10 14:07:03.000 100 21207.55 215.44 42962.60 47912.24 2018-04-10 14:07:04.000 100 21207.59 215.42 42962.58 47912.22 2018-04-10 14:07:05.000 100 21207.62 215.35 42962.60 47912.22 2018-04-10 14:07:06.000 100 21207.62 215.29 42962.62 47912.23 2018-04-10 14:07:07.000 100 21207.63 215.27 42962.65 47912.28 2018-04-10 14:07:08.000 100 21207.63 215.28 42962.69 47912.30 2018-04-10 14:07:09.000 100 21207.62 215.33 42962.69 47912.29 2018-04-10 14:07:10.000 100 21207.64 215.32 42962.68 47912.33 2018-04-10 14:07:11.000 100 21207.67 215.30 42962.68 47912.32 2018-04-10 14:07:12.000 100 21207.67 215.26 42962.74 47912.34 2018-04-10 14:07:13.000 100 21207.69 215.24 42962.78 47912.39 2018-04-10 14:07:14.000 100 21207.72 215.21 42962.79 47912.40 2018-04-10 14:07:15.000 100 21207.72 215.19 42962.81 47912.43 2018-04-10 14:07:16.000 100 21207.70 215.18 42962.82 47912.50 2018-04-10 14:07:17.000 100 21207.68 215.23 42962.81 47912.48 2018-04-10 14:07:18.000 100 21207.67 215.24 42962.79 47912.45 2018-04-10 14:07:19.000 100 21207.63 215.23 42962.80 47912.44 2018-04-10 14:07:20.000 100 21207.60 215.21 42962.77 47912.42 2018-04-10 14:07:21.000 100 21207.59 215.12 42962.78 47912.37 2018-04-10 14:07:22.000 100 21207.64 215.06 42962.84 47912.43 2018-04-10 14:07:23.000 100 21207.70 215.02 42962.89 47912.46 2018-04-10 14:07:24.000 100 21207.72 215.02 42962.95 47912.54 2018-04-10 14:07:25.000 100 21207.75 215.02 42962.97 47912.57 2018-04-10 14:07:26.000 100 21207.74 215.02 42962.93 47912.57 2018-04-10 14:07:27.000 100 21207.76 215.03 42962.98 47912.65 2018-04-10 14:07:28.000 100 21207.78 215.04 42962.97 47912.62 2018-04-10 14:07:29.000 100 21207.82 215.03 42962.99 47912.62 2018-04-10 14:07:30.000 100 21207.86 215.04 42962.98 47912.67 2018-04-10 14:07:31.000 100 21207.87 215.03 42962.97 47912.69 2018-04-10 14:07:32.000 100 21207.91 215.02 42962.98 47912.69 2018-04-10 14:07:33.000 100 21207.92 215.03 42963.02 47912.73 2018-04-10 14:07:34.000 100 21207.93 215.04 42963.04 47912.72 2018-04-10 14:07:35.000 100 21207.95 215.00 42963.08 47912.79 2018-04-10 14:07:36.000 100 21207.99 214.99 42963.08 47912.80 2018-04-10 14:07:37.000 100 21207.98 214.99 42963.13 47912.86 2018-04-10 14:07:38.000 100 21208.05 215.02 42963.19 47912.89 2018-04-10 14:07:39.000 100 21208.12 215.03 42963.22 47912.92 2018-04-10 14:07:40.000 100 21208.10 215.08 42963.21 47912.99 2018-04-10 14:07:41.000 100 21208.11 215.06 42963.25 47912.99 2018-04-10 14:07:42.000 100 21208.12 215.06 42963.31 47913.05 2018-04-10 14:07:43.000 100 21208.09 215.09 42963.33 47913.09 2018-04-10 14:07:44.000 100 21208.07 215.10 42963.37 47913.12 2018-04-10 14:07:45.000 100 21208.10 215.07 42963.43 47913.14 2018-04-10 14:07:46.000 100 21208.14 215.07 42963.46 47913.19 2018-04-10 14:07:47.000 100 21208.10 215.07 42963.48 47913.23 2018-04-10 14:07:48.000 100 21208.07 215.06 42963.51 47913.26 2018-04-10 14:07:49.000 100 21208.08 215.08 42963.52 47913.28 2018-04-10 14:07:50.000 100 21208.10 215.05 42963.53 47913.30 2018-04-10 14:07:51.000 100 21208.12 215.01 42963.52 47913.29 2018-04-10 14:07:52.000 100 21208.07 214.97 42963.51 47913.28 2018-04-10 14:07:53.000 100 21208.03 214.90 42963.52 47913.26 2018-04-10 14:07:54.000 100 21208.01 214.84 42963.50 47913.25 2018-04-10 14:07:55.000 100 21208.01 214.77 42963.53 47913.24 2018-04-10 14:07:56.000 100 21208.00 214.74 42963.52 47913.22 2018-04-10 14:07:57.000 100 21207.94 214.71 42963.52 47913.23 2018-04-10 14:07:58.000 100 21207.90 214.69 42963.51 47913.22 2018-04-10 14:07:59.000 100 21207.83 214.65 42963.48 47913.14 2018-04-10 14:08:00.000 100 21207.79 214.59 42963.49 47913.13 2018-04-10 14:08:01.000 100 21207.76 214.52 42963.47 47913.09 2018-04-10 14:08:02.000 100 21207.72 214.50 42963.50 47913.11 2018-04-10 14:08:03.000 100 21207.71 214.48 42963.50 47913.10 2018-04-10 14:08:04.000 100 21207.69 214.50 42963.45 47913.05 2018-04-10 14:08:05.000 100 21207.67 214.52 42963.45 47913.04 2018-04-10 14:08:06.000 100 21207.68 214.51 42963.42 47913.02 2018-04-10 14:08:07.000 100 21207.71 214.51 42963.42 47913.06 2018-04-10 14:08:08.000 100 21207.71 214.52 42963.40 47913.01 2018-04-10 14:08:09.000 100 21207.73 214.56 42963.37 47913.01 2018-04-10 14:08:10.000 100 21207.75 214.57 42963.35 47912.97 2018-04-10 14:08:11.000 100 21207.70 214.57 42963.34 47912.96 2018-04-10 14:08:12.000 100 21207.70 214.58 42963.34 47912.96 2018-04-10 14:08:13.000 100 21207.75 214.58 42963.32 47912.95 2018-04-10 14:08:14.000 100 21207.78 214.61 42963.30 47912.94 2018-04-10 14:08:15.000 100 21207.76 214.66 42963.26 47912.94 2018-04-10 14:08:16.000 100 21207.72 214.71 42963.23 47912.90 2018-04-10 14:08:17.000 100 21207.72 214.70 42963.20 47912.89 2018-04-10 14:08:18.000 100 21207.73 214.71 42963.23 47912.85 2018-04-10 14:08:19.000 100 21207.69 214.71 42963.23 47912.83 2018-04-10 14:08:20.000 100 21207.66 214.70 42963.22 47912.82 2018-04-10 14:08:21.000 100 21207.64 214.70 42963.23 47912.81 2018-04-10 14:08:22.000 100 21207.63 214.73 42963.23 47912.79 2018-04-10 14:08:23.000 100 21207.59 214.77 42963.23 47912.79 2018-04-10 14:08:24.000 100 21207.55 214.81 42963.20 47912.73 2018-04-10 14:08:25.000 100 21207.51 214.89 42963.13 47912.72 2018-04-10 14:08:26.000 100 21207.47 214.99 42963.06 47912.65 2018-04-10 14:08:27.000 100 21207.41 214.99 42963.02 47912.60 2018-04-10 14:08:28.000 100 21207.33 215.04 42963.00 47912.55 2018-04-10 14:08:29.000 100 21207.32 215.02 42963.01 47912.46 2018-04-10 14:08:30.000 100 21207.30 215.00 42962.97 47912.46 2018-04-10 14:08:31.000 100 21207.28 214.97 42962.96 47912.44 2018-04-10 14:08:32.000 100 21207.28 214.98 42962.95 47912.41 2018-04-10 14:08:33.000 100 21207.25 214.99 42962.93 47912.40 2018-04-10 14:08:34.000 100 21207.23 214.97 42962.93 47912.39 2018-04-10 14:08:35.000 100 21207.19 215.00 42962.93 47912.33 2018-04-10 14:08:36.000 100 21207.15 215.07 42962.93 47912.35 2018-04-10 14:08:37.000 100 21207.15 215.13 42962.90 47912.31 2018-04-10 14:08:38.000 100 21207.16 215.15 42962.86 47912.29 2018-04-10 14:08:39.000 100 21207.15 215.21 42962.81 47912.21 2018-04-10 14:08:40.000 100 21207.16 215.30 42962.81 47912.17 2018-04-10 14:08:41.000 100 21207.18 215.34 42962.78 47912.17 2018-04-10 14:08:42.000 100 21207.17 215.37 42962.81 47912.17 2018-04-10 14:08:43.000 100 21207.18 215.38 42962.83 47912.21 2018-04-10 14:08:44.000 100 21207.15 215.40 42962.85 47912.18 2018-04-10 14:08:45.000 100 21207.14 215.36 42962.87 47912.22 2018-04-10 14:08:46.000 100 21207.14 215.31 42962.88 47912.23 2018-04-10 14:08:47.000 100 21207.14 215.29 42962.89 47912.25 2018-04-10 14:08:48.000 100 21207.10 215.29 42962.96 47912.29 2018-04-10 14:08:49.000 100 21207.13 215.29 42962.97 47912.33 2018-04-10 14:08:50.000 100 21207.16 215.30 42962.97 47912.36 2018-04-10 14:08:51.000 100 21207.13 215.32 42962.98 47912.36 2018-04-10 14:08:52.000 100 21207.14 215.33 42963.01 47912.37 2018-04-10 14:08:53.000 100 21207.16 215.36 42963.00 47912.38 2018-04-10 14:08:54.000 100 21207.14 215.35 42963.02 47912.36 2018-04-10 14:08:55.000 100 21207.08 215.37 42963.03 47912.36 2018-04-10 14:08:56.000 100 21207.06 215.36 42963.02 47912.38 2018-04-10 14:08:57.000 100 21207.05 215.37 42962.99 47912.35 2018-04-10 14:08:58.000 100 21207.01 215.37 42963.01 47912.35 2018-04-10 14:08:59.000 100 21206.96 215.38 42963.01 47912.35 2018-04-10 14:09:00.000 100 21206.97 215.38 42963.03 47912.31 2018-04-10 14:09:01.000 100 21206.91 215.35 42963.06 47912.31 2018-04-10 14:09:02.000 100 21206.87 215.40 42963.09 47912.33 2018-04-10 14:09:03.000 100 21206.84 215.49 42963.07 47912.30 2018-04-10 14:09:04.000 100 21206.78 215.56 42963.05 47912.29 2018-04-10 14:09:05.000 100 21206.72 215.67 42963.01 47912.25 2018-04-10 14:09:06.000 100 21206.71 215.69 42962.99 47912.17 2018-04-10 14:09:07.000 100 21206.66 215.73 42962.97 47912.15 2018-04-10 14:09:08.000 100 21206.63 215.72 42962.95 47912.10 2018-04-10 14:09:09.000 100 21206.57 215.71 42962.95 47912.07 2018-04-10 14:09:10.000 100 21206.49 215.73 42962.94 47912.04 2018-04-10 14:09:11.000 100 21206.44 215.78 42962.95 47912.02 2018-04-10 14:09:12.000 100 21206.40 215.83 42962.93 47911.99 2018-04-10 14:09:13.000 100 21206.34 215.90 42962.92 47912.00 2018-04-10 14:09:14.000 100 21206.31 215.93 42962.95 47911.96 2018-04-10 14:09:15.000 100 21206.28 215.95 42962.99 47911.98 2018-04-10 14:09:16.000 100 21206.28 215.93 42962.99 47911.95 2018-04-10 14:09:17.000 100 21206.26 215.96 42963.00 47911.98 2018-04-10 14:09:18.000 100 21206.27 215.99 42963.04 47911.99 2018-04-10 14:09:19.000 100 21206.21 216.04 42963.03 47911.99 2018-04-10 14:09:20.000 100 21206.15 216.15 42963.04 47911.97 2018-04-10 14:09:21.000 100 21206.10 216.28 42962.99 47911.96 2018-04-10 14:09:22.000 100 21206.05 216.36 42962.95 47911.87 2018-04-10 14:09:23.000 100 21206.01 216.38 42962.87 47911.81 2018-04-10 14:09:24.000 100 21206.04 216.33 42962.86 47911.74 2018-04-10 14:09:25.000 100 21206.05 216.27 42962.86 47911.73 2018-04-10 14:09:26.000 100 21206.07 216.17 42962.90 47911.76 2018-04-10 14:09:27.000 100 21206.09 216.11 42962.94 47911.80 2018-04-10 14:09:28.000 100 21206.07 216.08 42962.99 47911.86 2018-04-10 14:09:29.000 100 21206.05 216.07 42963.00 47911.86 2018-04-10 14:09:30.000 100 21206.04 216.05 42963.06 47911.89 2018-04-10 14:09:31.000 100 21206.08 216.04 42963.05 47911.91 2018-04-10 14:09:32.000 100 21206.05 216.02 42963.07 47911.92 2018-04-10 14:09:33.000 100 21206.02 216.01 42963.04 47911.94 2018-04-10 14:09:34.000 100 21206.00 215.97 42963.02 47911.91 2018-04-10 14:09:35.000 100 21205.94 215.98 42963.07 47911.92 2018-04-10 14:09:36.000 100 21205.91 216.02 42963.07 47911.93 2018-04-10 14:09:37.000 100 21205.88 216.05 42963.02 47911.85 2018-04-10 14:09:38.000 100 21205.88 216.05 42963.00 47911.83 2018-04-10 14:09:39.000 100 21205.86 216.05 42963.00 47911.78 2018-04-10 14:09:40.000 100 21205.87 216.02 42962.97 47911.80 2018-04-10 14:09:41.000 100 21205.84 216.03 42962.99 47911.80 2018-04-10 14:09:42.000 100 21205.86 216.06 42962.96 47911.75 2018-04-10 14:09:43.000 100 21205.89 216.06 42962.92 47911.77 2018-04-10 14:09:44.000 100 21205.86 216.10 42962.90 47911.74 2018-04-10 14:09:45.000 100 21205.84 216.11 42962.92 47911.71 2018-04-10 14:09:46.000 100 21205.82 216.14 42962.90 47911.70 2018-04-10 14:09:47.000 100 21205.80 216.16 42962.91 47911.68 2018-04-10 14:09:48.000 100 21205.78 216.17 42962.89 47911.67 2018-04-10 14:09:49.000 100 21205.75 216.20 42962.88 47911.68 2018-04-10 14:09:50.000 100 21205.72 216.21 42962.91 47911.64 2018-04-10 14:09:51.000 100 21205.73 216.24 42962.86 47911.64 2018-04-10 14:09:52.000 100 21205.70 216.23 42962.88 47911.61 2018-04-10 14:09:53.000 100 21205.69 216.24 42962.88 47911.61 2018-04-10 14:09:54.000 100 21205.68 216.29 42962.84 47911.57 2018-04-10 14:09:55.000 100 21205.64 216.31 42962.84 47911.59 2018-04-10 14:09:56.000 100 21205.60 216.31 42962.83 47911.58 2018-04-10 14:09:57.000 100 21205.57 216.33 42962.82 47911.56 2018-04-10 14:09:58.000 100 21205.54 216.36 42962.80 47911.49 2018-04-10 14:09:59.000 100 21205.51 216.38 42962.78 47911.48 2018-04-10 14:10:00.000 100 21205.45 216.40 42962.78 47911.42 2018-04-10 14:10:01.000 100 21205.38 216.41 42962.77 47911.40 2018-04-10 14:10:02.000 100 21205.35 216.41 42962.74 47911.37 2018-04-10 14:10:03.000 100 21205.33 216.38 42962.73 47911.34 2018-04-10 14:10:04.000 100 21205.32 216.37 42962.74 47911.34 2018-04-10 14:10:05.000 100 21205.29 216.37 42962.74 47911.34 2018-04-10 14:10:06.000 100 21205.26 216.35 42962.78 47911.34 2018-04-10 14:10:07.000 100 21205.28 216.34 42962.83 47911.34 2018-04-10 14:10:08.000 100 21205.31 216.37 42962.79 47911.36 2018-04-10 14:10:09.000 100 21205.39 216.41 42962.78 47911.38 2018-04-10 14:10:10.000 100 21205.45 216.45 42962.73 47911.40 2018-04-10 14:10:11.000 100 21205.48 216.43 42962.70 47911.37 2018-04-10 14:10:12.000 100 21205.49 216.39 42962.69 47911.38 2018-04-10 14:10:13.000 100 21205.54 216.37 42962.72 47911.40 2018-04-10 14:10:14.000 100 21205.55 216.34 42962.73 47911.39 2018-04-10 14:10:15.000 100 21205.58 216.30 42962.78 47911.45 2018-04-10 14:10:16.000 100 21205.62 216.23 42962.81 47911.48 2018-04-10 14:10:17.000 100 21205.64 216.23 42962.84 47911.55 2018-04-10 14:10:18.000 100 21205.63 216.23 42962.89 47911.57 2018-04-10 14:10:19.000 100 21205.57 216.23 42962.90 47911.59 2018-04-10 14:10:20.000 100 21205.53 216.23 42962.92 47911.59 2018-04-10 14:10:21.000 100 21205.49 216.26 42962.96 47911.59 2018-04-10 14:10:22.000 100 21205.43 216.28 42962.95 47911.55 2018-04-10 14:10:23.000 100 21205.37 216.31 42962.96 47911.56 2018-04-10 14:10:24.000 100 21205.32 216.37 42962.95 47911.52 2018-04-10 14:10:25.000 100 21205.28 216.43 42962.92 47911.47 2018-04-10 14:10:26.000 100 21205.25 216.48 42962.87 47911.44 2018-04-10 14:10:27.000 100 21205.22 216.47 42962.89 47911.43 2018-04-10 14:10:28.000 100 21205.20 216.48 42962.89 47911.43 2018-04-10 14:10:29.000 100 21205.22 216.47 42962.89 47911.42 2018-04-10 14:10:30.000 100 21205.24 216.45 42962.88 47911.39 2018-04-10 14:10:31.000 100 21205.24 216.44 42962.88 47911.39 2018-04-10 14:10:32.000 100 21205.29 216.42 42962.89 47911.43 2018-04-10 14:10:33.000 100 21205.32 216.41 42962.91 47911.44 2018-04-10 14:10:34.000 100 21205.37 216.36 42962.93 47911.48 2018-04-10 14:10:35.000 100 21205.40 216.35 42962.91 47911.54 2018-04-10 14:10:36.000 100 21205.43 216.30 42962.93 47911.50 2018-04-10 14:10:37.000 100 21205.48 216.25 42962.95 47911.56 2018-04-10 14:10:38.000 100 21205.50 216.25 42962.95 47911.58 2018-04-10 14:10:39.000 100 21205.50 216.24 42962.92 47911.59 2018-04-10 14:10:40.000 100 21205.53 216.23 42962.92 47911.56 2018-04-10 14:10:41.000 100 21205.54 216.22 42962.95 47911.58 2018-04-10 14:10:42.000 100 21205.53 216.21 42962.98 47911.63 2018-04-10 14:10:43.000 100 21205.53 216.20 42962.95 47911.63 2018-04-10 14:10:44.000 100 21205.51 216.17 42962.97 47911.63 2018-04-10 14:10:45.000 100 21205.46 216.18 42962.99 47911.61 2018-04-10 14:10:46.000 100 21205.45 216.17 42963.02 47911.64 2018-04-10 14:10:47.000 100 21205.40 216.17 42963.05 47911.66 2018-04-10 14:10:48.000 100 21205.32 216.19 42963.03 47911.62 2018-04-10 14:10:49.000 100 21205.27 216.21 42962.99 47911.61 2018-04-10 14:10:50.000 100 21205.27 216.21 42963.03 47911.59 2018-04-10 14:10:51.000 100 21205.25 216.23 42963.03 47911.60 2018-04-10 14:10:52.000 100 21205.23 216.25 42963.03 47911.58 2018-04-10 14:10:53.000 100 21205.28 216.25 42963.07 47911.62 2018-04-10 14:10:54.000 100 21205.27 216.28 42963.04 47911.58 2018-04-10 14:10:55.000 100 21205.22 216.30 42963.07 47911.62 2018-04-10 14:10:56.000 100 21205.23 216.29 42963.05 47911.62 2018-04-10 14:10:57.000 100 21205.24 216.33 42963.07 47911.62 2018-04-10 14:10:58.000 100 21205.26 216.37 42963.06 47911.61 2018-04-10 14:10:59.000 100 21205.24 216.36 42963.02 47911.65 2018-04-10 14:11:00.000 100 21205.26 216.36 42963.02 47911.59 2018-04-10 14:11:01.000 100 21205.29 216.36 42963.01 47911.59 2018-04-10 14:11:02.000 100 21205.34 216.35 42963.00 47911.62 2018-04-10 14:11:03.000 100 21205.39 216.37 42963.02 47911.61 2018-04-10 14:11:04.000 100 21205.36 216.39 42963.02 47911.61 2018-04-10 14:11:05.000 100 21205.41 216.35 42962.97 47911.62 2018-04-10 14:11:06.000 100 21205.44 216.28 42962.98 47911.62 2018-04-10 14:11:07.000 100 21205.49 216.23 42963.05 47911.66 2018-04-10 14:11:08.000 100 21205.50 216.21 42963.07 47911.69 2018-04-10 14:11:09.000 100 21205.57 216.16 42963.09 47911.73 2018-04-10 14:11:10.000 100 21205.58 216.15 42963.13 47911.75 2018-04-10 14:11:11.000 100 21205.57 216.11 42963.14 47911.77 2018-04-10 14:11:12.000 100 21205.57 216.11 42963.15 47911.80 2018-04-10 14:11:13.000 100 21205.59 216.08 42963.15 47911.80 2018-04-10 14:11:14.000 100 21205.62 216.06 42963.14 47911.82 2018-04-10 14:11:15.000 100 21205.64 216.04 42963.14 47911.84 2018-04-10 14:11:16.000 100 21205.62 216.05 42963.14 47911.82 2018-04-10 14:11:17.000 100 21205.59 215.97 42963.15 47911.80 2018-04-10 14:11:18.000 100 21205.58 215.89 42963.17 47911.83 2018-04-10 14:11:19.000 100 21205.57 215.88 42963.22 47911.82 2018-04-10 14:11:20.000 100 21205.55 215.89 42963.23 47911.85 2018-04-10 14:11:21.000 100 21205.56 215.88 42963.20 47911.85 2018-04-10 14:11:22.000 100 21205.57 215.92 42963.22 47911.87 2018-04-10 14:11:23.000 100 21205.60 215.94 42963.21 47911.87 2018-04-10 14:11:24.000 100 21205.60 215.94 42963.23 47911.86 2018-04-10 14:11:25.000 100 21205.61 215.97 42963.20 47911.84 2018-04-10 14:11:26.000 100 21205.62 216.02 42963.16 47911.86 2018-04-10 14:11:27.000 100 21205.61 216.04 42963.15 47911.85 2018-04-10 14:11:28.000 100 21205.67 216.05 42963.13 47911.81 2018-04-10 14:11:29.000 100 21205.70 216.10 42963.09 47911.84 2018-04-10 14:11:30.000 100 21205.72 216.12 42963.06 47911.80 2018-04-10 14:11:31.000 100 21205.69 216.16 42963.06 47911.76 2018-04-10 14:11:32.000 100 21205.72 216.17 42963.02 47911.76 2018-04-10 14:11:33.000 100 21205.74 216.17 42963.03 47911.74 2018-04-10 14:11:34.000 100 21205.75 216.17 42963.00 47911.74 2018-04-10 14:11:35.000 100 21205.69 216.18 42962.99 47911.72 2018-04-10 14:11:36.000 100 21205.63 216.24 42962.95 47911.67 2018-04-10 14:11:37.000 100 21205.57 216.29 42962.87 47911.63 2018-04-10 14:11:38.000 100 21205.57 216.31 42962.81 47911.56 2018-04-10 14:11:39.000 100 21205.59 216.30 42962.77 47911.51 2018-04-10 14:11:40.000 100 21205.59 216.31 42962.74 47911.47 2018-04-10 14:11:41.000 100 21205.59 216.33 42962.74 47911.43 2018-04-10 14:11:42.000 100 21205.58 216.33 42962.70 47911.44 2018-04-10 14:11:43.000 100 21205.59 216.32 42962.71 47911.46 2018-04-10 14:11:44.000 100 21205.59 216.33 42962.71 47911.40 2018-04-10 14:11:45.000 100 21205.60 216.36 42962.69 47911.43 2018-04-10 14:11:46.000 100 21205.62 216.40 42962.69 47911.41 2018-04-10 14:11:47.000 100 21205.60 216.45 42962.66 47911.40 2018-04-10 14:11:48.000 100 21205.56 216.48 42962.66 47911.39 2018-04-10 14:11:49.000 100 21205.55 216.50 42962.65 47911.38 2018-04-10 14:11:50.000 100 21205.56 216.44 42962.64 47911.34 2018-04-10 14:11:51.000 100 21205.55 216.42 42962.68 47911.34 2018-04-10 14:11:52.000 100 21205.51 216.40 42962.69 47911.37 2018-04-10 14:11:53.000 100 21205.50 216.42 42962.71 47911.37 2018-04-10 14:11:54.000 100 21205.48 216.46 42962.72 47911.40 2018-04-10 14:11:55.000 100 21205.47 216.49 42962.71 47911.40 2018-04-10 14:11:56.000 100 21205.43 216.49 42962.73 47911.37 2018-04-10 14:11:57.000 100 21205.32 216.55 42962.73 47911.34 2018-04-10 14:11:58.000 100 21205.33 216.58 42962.70 47911.31 2018-04-10 14:11:59.000 100 21205.28 216.60 42962.70 47911.27 2018-04-10 14:12:00.000 100 21205.27 216.64 42962.65 47911.25 2018-04-10 14:12:01.000 100 21205.28 216.65 42962.64 47911.24 2018-04-10 14:12:02.000 100 21205.28 216.65 42962.61 47911.19 2018-04-10 14:12:03.000 100 21205.28 216.68 42962.60 47911.20 2018-04-10 14:12:04.000 100 21205.24 216.71 42962.57 47911.17 2018-04-10 14:12:05.000 100 21205.22 216.71 42962.57 47911.16 2018-04-10 14:12:06.000 100 21205.23 216.75 42962.57 47911.13 2018-04-10 14:12:07.000 100 21205.15 216.80 42962.52 47911.11 2018-04-10 14:12:08.000 100 21205.15 216.78 42962.53 47911.09 2018-04-10 14:12:09.000 100 21205.15 216.78 42962.51 47911.06 2018-04-10 14:12:10.000 100 21205.14 216.78 42962.52 47911.07 2018-04-10 14:12:11.000 100 21205.11 216.81 42962.56 47911.07 2018-04-10 14:12:12.000 100 21205.04 216.88 42962.54 47911.05 2018-04-10 14:12:13.000 100 21205.03 216.90 42962.52 47911.01 2018-04-10 14:12:14.000 100 21205.00 216.94 42962.55 47910.98 2018-04-10 14:12:15.000 100 21204.94 216.95 42962.51 47910.96 2018-04-10 14:12:16.000 100 21204.94 216.94 42962.49 47910.94 2018-04-10 14:12:17.000 100 21204.91 216.95 42962.49 47910.95 2018-04-10 14:12:18.000 100 21204.93 216.96 42962.49 47910.93 2018-04-10 14:12:19.000 100 21204.91 216.98 42962.46 47910.92 2018-04-10 14:12:20.000 100 21204.90 216.99 42962.46 47910.91 2018-04-10 14:12:21.000 100 21204.88 216.97 42962.46 47910.90 2018-04-10 14:12:22.000 100 21204.92 216.93 42962.48 47910.87 2018-04-10 14:12:23.000 100 21204.88 216.94 42962.49 47910.87 2018-04-10 14:12:24.000 100 21204.87 216.93 42962.48 47910.85 2018-04-10 14:12:25.000 100 21204.88 216.93 42962.45 47910.88 2018-04-10 14:12:26.000 100 21204.87 216.96 42962.44 47910.85 2018-04-10 14:12:27.000 100 21204.84 216.99 42962.45 47910.85 2018-04-10 14:12:28.000 100 21204.88 217.01 42962.46 47910.83 2018-04-10 14:12:29.000 100 21204.90 217.03 42962.45 47910.88 2018-04-10 14:12:30.000 100 21204.90 217.11 42962.43 47910.85 2018-04-10 14:12:31.000 100 21204.91 217.22 42962.39 47910.87 2018-04-10 14:12:32.000 100 21204.86 217.29 42962.34 47910.79 2018-04-10 14:12:33.000 100 21204.80 217.33 42962.29 47910.75 2018-04-10 14:12:34.000 100 21204.77 217.37 42962.23 47910.71 2018-04-10 14:12:35.000 100 21204.79 217.45 42962.15 47910.63 2018-04-10 14:12:36.000 100 21204.69 217.51 42962.10 47910.52 2018-04-10 14:12:37.000 100 21204.62 217.51 42962.03 47910.46 2018-04-10 14:12:38.000 100 21204.56 217.47 42961.96 47910.37 2018-04-10 14:12:39.000 100 21204.53 217.37 42961.90 47910.31 2018-04-10 14:12:40.000 100 21204.50 217.28 42961.91 47910.26 2018-04-10 14:12:41.000 100 21204.49 217.22 42961.96 47910.24 2018-04-10 14:12:42.000 100 21204.46 217.19 42961.98 47910.26 2018-04-10 14:12:43.000 100 21204.45 217.15 42962.02 47910.31 2018-04-10 14:12:44.000 100 21204.46 217.09 42962.07 47910.31 2018-04-10 14:12:45.000 100 21204.50 217.04 42962.10 47910.35 2018-04-10 14:12:46.000 100 21204.48 217.03 42962.13 47910.39 2018-04-10 14:12:47.000 100 21204.51 217.03 42962.15 47910.43 2018-04-10 14:12:48.000 100 21204.52 217.04 42962.18 47910.49 2018-04-10 14:12:49.000 100 21204.55 217.01 42962.21 47910.50 2018-04-10 14:12:50.000 100 21204.57 217.05 42962.20 47910.53 2018-04-10 14:12:51.000 100 21204.58 217.09 42962.22 47910.55 2018-04-10 14:12:52.000 100 21204.56 217.14 42962.24 47910.53 2018-04-10 14:12:53.000 100 21204.53 217.14 42962.25 47910.51 2018-04-10 14:12:54.000 100 21204.56 217.15 42962.22 47910.52 2018-04-10 14:12:55.000 100 21204.56 217.14 42962.20 47910.51 2018-04-10 14:12:56.000 100 21204.56 217.14 42962.23 47910.53 2018-04-10 14:12:57.000 100 21204.58 217.16 42962.28 47910.58 2018-04-10 14:12:58.000 100 21204.66 217.16 42962.34 47910.62 2018-04-10 14:12:59.000 100 21204.69 217.15 42962.41 47910.65 2018-04-10 14:13:00.000 100 21204.69 217.15 42962.41 47910.71 2018-04-10 14:13:01.000 100 21204.69 217.12 42962.47 47910.75 2018-04-10 14:13:02.000 100 21204.73 217.10 42962.53 47910.78 2018-04-10 14:13:03.000 100 21204.74 217.10 42962.53 47910.82 2018-04-10 14:13:04.000 100 21204.76 217.10 42962.52 47910.86 2018-04-10 14:13:05.000 100 21204.80 217.05 42962.52 47910.88 2018-04-10 14:13:06.000 100 21204.85 217.02 42962.53 47910.88 2018-04-10 14:13:07.000 100 21204.90 216.98 42962.58 47910.90 2018-04-10 14:13:08.000 100 21204.95 216.97 42962.59 47910.97 2018-04-10 14:13:09.000 100 21204.96 216.95 42962.59 47910.99 2018-04-10 14:13:10.000 100 21204.97 216.93 42962.57 47910.99 2018-04-10 14:13:11.000 100 21204.95 216.92 42962.58 47910.99 2018-04-10 14:13:12.000 100 21204.91 216.89 42962.61 47911.02 2018-04-10 14:13:13.000 100 21204.95 216.88 42962.62 47911.04 2018-04-10 14:13:14.000 100 21204.93 216.84 42962.64 47911.02 2018-04-10 14:13:15.000 100 21204.93 216.85 42962.64 47911.01 2018-04-10 14:13:16.000 100 21204.93 216.86 42962.66 47911.04 2018-04-10 14:13:17.000 100 21204.93 216.85 42962.65 47911.01 2018-04-10 14:13:18.000 100 21204.84 216.88 42962.67 47911.03 2018-04-10 14:13:19.000 100 21204.82 216.91 42962.65 47911.00 2018-04-10 14:13:20.000 100 21204.79 216.91 42962.64 47911.00 2018-04-10 14:13:21.000 100 21204.76 216.95 42962.61 47910.98 2018-04-10 14:13:22.000 100 21204.74 217.00 42962.56 47910.94 2018-04-10 14:13:23.000 100 21204.75 217.03 42962.55 47910.91 2018-04-10 14:13:24.000 100 21204.76 217.04 42962.51 47910.88 2018-04-10 14:13:25.000 100 21204.76 217.06 42962.50 47910.87 2018-04-10 14:13:26.000 100 21204.79 217.06 42962.50 47910.84 2018-04-10 14:13:27.000 100 21204.80 217.08 42962.51 47910.85 2018-04-10 14:13:28.000 100 21204.80 217.10 42962.50 47910.84 2018-04-10 14:13:29.000 100 21204.80 217.08 42962.47 47910.81 2018-04-10 14:13:30.000 100 21204.79 217.04 42962.46 47910.82 2018-04-10 14:13:31.000 100 21204.80 217.01 42962.45 47910.79 2018-04-10 14:13:32.000 100 21204.82 216.99 42962.46 47910.79 2018-04-10 14:13:33.000 100 21204.84 216.96 42962.49 47910.79 2018-04-10 14:13:34.000 100 21204.86 216.95 42962.45 47910.82 2018-04-10 14:13:35.000 100 21204.90 216.94 42962.47 47910.81 2018-04-10 14:13:36.000 100 21204.97 216.91 42962.50 47910.85 2018-04-10 14:13:37.000 100 21205.03 216.88 42962.53 47910.88 2018-04-10 14:13:38.000 100 21205.06 216.86 42962.56 47910.95 2018-04-10 14:13:39.000 100 21205.12 216.82 42962.60 47910.97 2018-04-10 14:13:40.000 100 21205.13 216.76 42962.63 47911.03 2018-04-10 14:13:41.000 100 21205.12 216.75 42962.67 47911.09 2018-04-10 14:13:42.000 100 21205.16 216.71 42962.72 47911.15 2018-04-10 14:13:43.000 100 21205.15 216.66 42962.75 47911.16 2018-04-10 14:13:44.000 100 21205.20 216.62 42962.83 47911.21 2018-04-10 14:13:45.000 100 21205.22 216.59 42962.86 47911.29 2018-04-10 14:13:46.000 100 21205.23 216.57 42962.90 47911.31 2018-04-10 14:13:47.000 100 21205.27 216.55 42962.91 47911.34 2018-04-10 14:13:48.000 100 21205.31 216.55 42962.95 47911.43 2018-04-10 14:13:49.000 100 21205.34 216.57 42962.98 47911.49 2018-04-10 14:13:50.000 100 21205.37 216.59 42963.01 47911.50 2018-04-10 14:13:51.000 100 21205.43 216.62 42963.03 47911.54 2018-04-10 14:13:52.000 100 21205.44 216.66 42963.03 47911.57 2018-04-10 14:13:53.000 100 21205.42 216.67 42963.08 47911.59 2018-04-10 14:13:54.000 100 21205.41 216.68 42963.09 47911.62 2018-04-10 14:13:55.000 100 21205.43 216.73 42963.08 47911.64 2018-04-10 14:13:56.000 100 21205.44 216.80 42963.06 47911.63 2018-04-10 14:13:57.000 100 21205.43 216.83 42963.06 47911.63 2018-04-10 14:13:58.000 100 21205.41 216.85 42963.06 47911.60 2018-04-10 14:13:59.000 100 21205.36 216.86 42963.04 47911.59 2018-04-10 14:14:00.000 100 21205.39 216.84 42963.07 47911.57 2018-04-10 14:14:01.000 100 21205.38 216.82 42963.09 47911.59 2018-04-10 14:14:02.000 100 21205.32 216.81 42963.10 47911.61 2018-04-10 14:14:03.000 100 21205.27 216.76 42963.12 47911.60 2018-04-10 14:14:04.000 100 21205.24 216.78 42963.17 47911.61 2018-04-10 14:14:05.000 100 21205.25 216.79 42963.21 47911.63 2018-04-10 14:14:06.000 100 21205.25 216.78 42963.22 47911.66 2018-04-10 14:14:07.000 100 21205.22 216.80 42963.22 47911.67 2018-04-10 14:14:08.000 100 21205.23 216.83 42963.22 47911.65 2018-04-10 14:14:09.000 100 21205.26 216.88 42963.20 47911.68 2018-04-10 14:14:10.000 100 21205.31 216.90 42963.18 47911.69 2018-04-10 14:14:11.000 100 21205.35 216.85 42963.18 47911.70 2018-04-10 14:14:12.000 100 21205.37 216.81 42963.18 47911.70 2018-04-10 14:14:13.000 100 21205.36 216.78 42963.18 47911.70 2018-04-10 14:14:14.000 100 21205.36 216.72 42963.21 47911.71 2018-04-10 14:14:15.000 100 21205.27 216.68 42963.20 47911.70 2018-04-10 14:14:16.000 100 21205.26 216.66 42963.23 47911.71 2018-04-10 14:14:17.000 100 21205.26 216.67 42963.24 47911.68 2018-04-10 14:14:18.000 100 21205.24 216.66 42963.20 47911.69 2018-04-10 14:14:19.000 100 21205.21 216.66 42963.15 47911.67 2018-04-10 14:14:20.000 100 21205.21 216.67 42963.17 47911.63 2018-04-10 14:14:21.000 100 21205.16 216.70 42963.16 47911.63 2018-04-10 14:14:22.000 100 21205.16 216.71 42963.14 47911.61 2018-04-10 14:14:23.000 100 21205.13 216.69 42963.13 47911.57 2018-04-10 14:14:24.000 100 21205.13 216.73 42963.13 47911.55 2018-04-10 14:14:25.000 100 21205.08 216.76 42963.08 47911.52 2018-04-10 14:14:26.000 100 21205.11 216.77 42963.06 47911.51 2018-04-10 14:14:27.000 100 21205.12 216.77 42963.04 47911.49 2018-04-10 14:14:28.000 100 21205.13 216.76 42963.05 47911.47 2018-04-10 14:14:29.000 100 21205.15 216.77 42962.99 47911.44 2018-04-10 14:14:30.000 100 21205.17 216.72 42963.01 47911.45 2018-04-10 14:14:31.000 100 21205.19 216.67 42963.00 47911.42 2018-04-10 14:14:32.000 100 21205.19 216.63 42962.99 47911.44 2018-04-10 14:14:33.000 100 21205.18 216.59 42962.99 47911.46 2018-04-10 14:14:34.000 100 21205.22 216.56 42962.99 47911.48 2018-04-10 14:14:35.000 100 21205.24 216.55 42963.01 47911.48 2018-04-10 14:14:36.000 100 21205.25 216.57 42963.05 47911.53 2018-04-10 14:14:37.000 100 21205.31 216.58 42963.04 47911.53 2018-04-10 14:14:38.000 100 21205.32 216.58 42963.04 47911.54 2018-04-10 14:14:39.000 100 21205.34 216.59 42963.05 47911.58 2018-04-10 14:14:40.000 100 21205.40 216.60 42963.07 47911.58 2018-04-10 14:14:41.000 100 21205.38 216.62 42963.06 47911.56 2018-04-10 14:14:42.000 100 21205.37 216.67 42963.03 47911.58 2018-04-10 14:14:43.000 100 21205.35 216.70 42963.01 47911.55 2018-04-10 14:14:44.000 100 21205.32 216.71 42963.00 47911.52 2018-04-10 14:14:45.000 100 21205.28 216.71 42962.95 47911.50 2018-04-10 14:14:46.000 100 21205.25 216.73 42962.95 47911.46 2018-04-10 14:14:47.000 100 21205.28 216.72 42962.93 47911.48 2018-04-10 14:14:48.000 100 21205.29 216.70 42962.92 47911.45 2018-04-10 14:14:49.000 100 21205.27 216.69 42962.88 47911.43 2018-04-10 14:14:50.000 100 21205.28 216.70 42962.88 47911.41 2018-04-10 14:14:51.000 100 21205.31 216.66 42962.91 47911.43 2018-04-10 14:14:52.000 100 21205.35 216.63 42962.90 47911.45 2018-04-10 14:14:53.000 100 21205.35 216.65 42962.91 47911.47 2018-04-10 14:14:54.000 100 21205.34 216.66 42962.93 47911.48 2018-04-10 14:14:55.000 100 21205.33 216.67 42962.91 47911.46 2018-04-10 14:14:56.000 100 21205.31 216.67 42962.95 47911.46 2018-04-10 14:14:57.000 100 21205.29 216.72 42962.96 47911.46 2018-04-10 14:14:58.000 100 21205.24 216.82 42962.88 47911.44 2018-04-10 14:14:59.000 100 21205.16 216.95 42962.83 47911.37 2018-04-10 14:15:00.000 100 21205.13 217.05 42962.75 47911.29 2018-04-10 14:15:01.000 100 21205.12 217.13 42962.65 47911.19 2018-04-10 14:15:02.000 100 21205.06 217.20 42962.58 47911.11 2018-04-10 14:15:03.000 100 21205.02 217.24 42962.54 47911.02 2018-04-10 14:15:04.000 100 21205.03 217.22 42962.51 47911.00 2018-04-10 14:15:05.000 100 21205.06 217.23 42962.49 47910.97 2018-04-10 14:15:06.000 100 21205.06 217.23 42962.48 47910.93 2018-04-10 14:15:07.000 100 21205.08 217.25 42962.45 47910.95 2018-04-10 14:15:08.000 100 21205.07 217.25 42962.44 47910.92 2018-04-10 14:15:09.000 100 21205.04 217.25 42962.44 47910.93 2018-04-10 14:15:10.000 100 21205.05 217.21 42962.48 47910.91 2018-04-10 14:15:11.000 100 21205.05 217.19 42962.45 47910.93 2018-04-10 14:15:12.000 100 21205.07 217.20 42962.46 47910.93 2018-04-10 14:15:13.000 100 21205.06 217.15 42962.48 47910.92 2018-04-10 14:15:14.000 100 21205.03 217.15 42962.48 47910.93 2018-04-10 14:15:15.000 100 21205.02 217.22 42962.47 47910.93 2018-04-10 14:15:16.000 100 21204.99 217.30 42962.44 47910.93 2018-04-10 14:15:17.000 100 21205.03 217.29 42962.42 47910.89 2018-04-10 14:15:18.000 100 21205.06 217.27 42962.41 47910.85 2018-04-10 14:15:19.000 100 21205.05 217.32 42962.41 47910.86 2018-04-10 14:15:20.000 100 21205.06 217.35 42962.41 47910.87 2018-04-10 14:15:21.000 100 21205.05 217.38 42962.38 47910.86 2018-04-10 14:15:22.000 100 21205.05 217.40 42962.35 47910.82 2018-04-10 14:15:23.000 100 21205.06 217.42 42962.34 47910.84 2018-04-10 14:15:24.000 100 21205.02 217.42 42962.36 47910.83 2018-04-10 14:15:25.000 100 21204.98 217.44 42962.37 47910.81 2018-04-10 14:15:26.000 100 21204.91 217.42 42962.36 47910.80 2018-04-10 14:15:27.000 100 21204.90 217.39 42962.40 47910.77 2018-04-10 14:15:28.000 100 21204.87 217.43 42962.37 47910.74 2018-04-10 14:15:29.000 100 21204.82 217.44 42962.37 47910.73 2018-04-10 14:15:30.000 100 21204.81 217.49 42962.35 47910.74 2018-04-10 14:15:31.000 100 21204.73 217.53 42962.36 47910.70 2018-04-10 14:15:32.000 100 21204.69 217.56 42962.32 47910.67 2018-04-10 14:15:33.000 100 21204.64 217.59 42962.32 47910.63 2018-04-10 14:15:34.000 100 21204.62 217.65 42962.24 47910.58 2018-04-10 14:15:35.000 100 21204.60 217.66 42962.20 47910.53 2018-04-10 14:15:36.000 100 21204.56 217.70 42962.17 47910.49 2018-04-10 14:15:37.000 100 21204.57 217.74 42962.15 47910.45 2018-04-10 14:15:38.000 100 21204.59 217.77 42962.12 47910.44 2018-04-10 14:15:39.000 100 21204.59 217.79 42962.11 47910.43 2018-04-10 14:15:40.000 100 21204.61 217.79 42962.09 47910.44 2018-04-10 14:15:41.000 100 21204.63 217.82 42962.04 47910.44 2018-04-10 14:15:42.000 100 21204.68 217.83 42962.07 47910.44 2018-04-10 14:15:43.000 100 21204.67 217.82 42962.09 47910.44 2018-04-10 14:15:44.000 100 21204.69 217.80 42962.11 47910.41 2018-04-10 14:15:45.000 100 21204.70 217.77 42962.06 47910.46 2018-04-10 14:15:46.000 100 21204.70 217.72 42962.11 47910.49 2018-04-10 14:15:47.000 100 21204.71 217.69 42962.14 47910.48 2018-04-10 14:15:48.000 100 21204.70 217.72 42962.17 47910.54 2018-04-10 14:15:49.000 100 21204.72 217.79 42962.19 47910.55 2018-04-10 14:15:50.000 100 21204.66 217.89 42962.17 47910.54 2018-04-10 14:15:51.000 100 21204.56 217.98 42962.13 47910.50 2018-04-10 14:15:52.000 100 21204.51 218.03 42962.10 47910.43 2018-04-10 14:15:53.000 100 21204.48 218.05 42962.06 47910.40 2018-04-10 14:15:54.000 100 21204.50 218.03 42962.07 47910.36 2018-04-10 14:15:55.000 100 21204.52 218.00 42962.09 47910.36 2018-04-10 14:15:56.000 100 21204.54 218.03 42962.14 47910.41 2018-04-10 14:15:57.000 100 21204.54 218.08 42962.13 47910.43 2018-04-10 14:15:58.000 100 21204.54 218.12 42962.13 47910.43 2018-04-10 14:15:59.000 100 21204.58 218.13 42962.11 47910.48 2018-04-10 14:16:00.000 100 21204.62 218.17 42962.12 47910.46 2018-04-10 14:16:01.000 100 21204.60 218.19 42962.14 47910.44 2018-04-10 14:16:02.000 100 21204.58 218.16 42962.17 47910.45 2018-04-10 14:16:03.000 100 21204.58 218.17 42962.17 47910.47 2018-04-10 14:16:04.000 100 21204.61 218.19 42962.15 47910.46 2018-04-10 14:16:05.000 100 21204.66 218.17 42962.15 47910.48 2018-04-10 14:16:06.000 100 21204.64 218.16 42962.18 47910.49 2018-04-10 14:16:07.000 100 21204.61 218.17 42962.18 47910.52 2018-04-10 14:16:08.000 100 21204.58 218.18 42962.22 47910.52 2018-04-10 14:16:09.000 100 21204.56 218.17 42962.24 47910.51 2018-04-10 14:16:10.000 100 21204.52 218.16 42962.24 47910.52 2018-04-10 14:16:11.000 100 21204.50 218.15 42962.31 47910.53 2018-04-10 14:16:12.000 100 21204.51 218.15 42962.29 47910.55 2018-04-10 14:16:13.000 100 21204.52 218.13 42962.33 47910.55 2018-04-10 14:16:14.000 100 21204.51 218.10 42962.39 47910.59 2018-04-10 14:16:15.000 100 21204.55 218.07 42962.41 47910.61 2018-04-10 14:16:16.000 100 21204.54 218.05 42962.47 47910.66 2018-04-10 14:16:17.000 100 21204.54 218.03 42962.46 47910.70 2018-04-10 14:16:18.000 100 21204.55 218.00 42962.48 47910.71 2018-04-10 14:16:19.000 100 21204.57 217.98 42962.49 47910.73 2018-04-10 14:16:20.000 100 21204.54 218.00 42962.53 47910.75 2018-04-10 14:16:21.000 100 21204.54 218.01 42962.55 47910.75 2018-04-10 14:16:22.000 100 21204.51 218.02 42962.56 47910.79 2018-04-10 14:16:23.000 100 21204.53 218.10 42962.55 47910.82 2018-04-10 14:16:24.000 100 21204.57 218.15 42962.57 47910.82 2018-04-10 14:16:25.000 100 21204.59 218.22 42962.57 47910.85 2018-04-10 14:16:26.000 100 21204.63 218.26 42962.55 47910.81 2018-04-10 14:16:27.000 100 21204.63 218.31 42962.53 47910.85 2018-04-10 14:16:28.000 100 21204.62 218.38 42962.49 47910.82 2018-04-10 14:16:29.000 100 21204.63 218.44 42962.46 47910.79 2018-04-10 14:16:30.000 100 21204.67 218.48 42962.45 47910.77 2018-04-10 14:16:31.000 100 21204.69 218.49 42962.44 47910.77 2018-04-10 14:16:32.000 100 21204.69 218.48 42962.40 47910.74 2018-04-10 14:16:33.000 100 21204.69 218.50 42962.41 47910.71 2018-04-10 14:16:34.000 100 21204.68 218.52 42962.41 47910.71 2018-04-10 14:16:35.000 100 21204.67 218.53 42962.40 47910.73 2018-04-10 14:16:36.000 100 21204.64 218.53 42962.41 47910.69 2018-04-10 14:16:37.000 100 21204.64 218.53 42962.41 47910.70 2018-04-10 14:16:38.000 100 21204.63 218.52 42962.42 47910.70 2018-04-10 14:16:39.000 100 21204.65 218.50 42962.38 47910.67 2018-04-10 14:16:40.000 100 21204.66 218.48 42962.39 47910.71 2018-04-10 14:16:41.000 100 21204.63 218.46 42962.41 47910.69 2018-04-10 14:16:42.000 100 21204.59 218.45 42962.47 47910.71 2018-04-10 14:16:43.000 100 21204.58 218.45 42962.46 47910.73 2018-04-10 14:16:44.000 100 21204.54 218.50 42962.45 47910.73 2018-04-10 14:16:45.000 100 21204.55 218.50 42962.48 47910.73 2018-04-10 14:16:46.000 100 21204.59 218.52 42962.47 47910.75 2018-04-10 14:16:47.000 100 21204.60 218.57 42962.46 47910.76 2018-04-10 14:16:48.000 100 21204.64 218.61 42962.46 47910.78 2018-04-10 14:16:49.000 100 21204.69 218.60 42962.46 47910.79 2018-04-10 14:16:50.000 100 21204.74 218.57 42962.47 47910.79 2018-04-10 14:16:51.000 100 21204.73 218.56 42962.46 47910.78 2018-04-10 14:16:52.000 100 21204.79 218.54 42962.48 47910.77 2018-04-10 14:16:53.000 100 21204.83 218.53 42962.45 47910.79 2018-04-10 14:16:54.000 100 21204.82 218.52 42962.45 47910.81 2018-04-10 14:16:55.000 100 21204.87 218.49 42962.47 47910.83 2018-04-10 14:16:56.000 100 21204.98 218.48 42962.47 47910.90 2018-04-10 14:16:57.000 100 21205.05 218.47 42962.45 47910.93 2018-04-10 14:16:58.000 100 21205.08 218.42 42962.45 47910.95 2018-04-10 14:16:59.000 100 21205.08 218.37 42962.50 47910.98 2018-04-10 14:17:00.000 100 21205.09 218.30 42962.54 47910.99 2018-04-10 14:17:01.000 100 21205.10 218.21 42962.59 47911.06 2018-04-10 14:17:02.000 100 21205.09 218.12 42962.67 47911.11 2018-04-10 14:17:03.000 100 21205.06 218.03 42962.71 47911.14 2018-04-10 14:17:04.000 100 21205.05 217.98 42962.71 47911.18 2018-04-10 14:17:05.000 100 21205.00 217.97 42962.75 47911.18 2018-04-10 14:17:06.000 100 21204.96 217.95 42962.78 47911.17 2018-04-10 14:17:07.000 100 21204.94 217.91 42962.77 47911.17 2018-04-10 14:17:08.000 100 21204.94 217.89 42962.74 47911.15 2018-04-10 14:17:09.000 100 21204.91 217.88 42962.73 47911.13 2018-04-10 14:17:10.000 100 21204.86 217.85 42962.73 47911.11 2018-04-10 14:17:11.000 100 21204.80 217.83 42962.73 47911.08 2018-04-10 14:17:12.000 100 21204.79 217.83 42962.71 47911.08 2018-04-10 14:17:13.000 100 21204.79 217.83 42962.71 47911.05 2018-04-10 14:17:14.000 100 21204.72 217.80 42962.69 47911.02 2018-04-10 14:17:15.000 100 21204.68 217.77 42962.68 47911.02 2018-04-10 14:17:16.000 100 21204.70 217.75 42962.70 47911.00 2018-04-10 14:17:17.000 100 21204.72 217.70 42962.73 47911.02 2018-04-10 14:17:18.000 100 21204.71 217.69 42962.72 47911.04 2018-04-10 14:17:19.000 100 21204.71 217.67 42962.76 47911.08 2018-04-10 14:17:20.000 100 21204.74 217.66 42962.76 47911.08 2018-04-10 14:17:21.000 100 21204.76 217.66 42962.77 47911.09 2018-04-10 14:17:22.000 100 21204.78 217.67 42962.74 47911.10 2018-04-10 14:17:23.000 100 21204.83 217.67 42962.72 47911.08 2018-04-10 14:17:24.000 100 21204.87 217.65 42962.70 47911.09 2018-04-10 14:17:25.000 100 21204.93 217.66 42962.73 47911.10 2018-04-10 14:17:26.000 100 21204.97 217.71 42962.67 47911.10 2018-04-10 14:17:27.000 100 21205.00 217.71 42962.62 47911.10 2018-04-10 14:17:28.000 100 21205.02 217.68 42962.61 47911.10 2018-04-10 14:17:29.000 100 21205.01 217.71 42962.59 47911.09 2018-04-10 14:17:30.000 100 21205.04 217.74 42962.59 47911.11 2018-04-10 14:17:31.000 100 21205.04 217.76 42962.60 47911.08 2018-04-10 14:17:32.000 100 21205.01 217.73 42962.57 47911.07 2018-04-10 14:17:33.000 100 21205.00 217.67 42962.55 47911.04 2018-04-10 14:17:34.000 100 21204.97 217.64 42962.54 47911.02 2018-04-10 14:17:35.000 100 21204.96 217.61 42962.54 47911.03 2018-04-10 14:17:36.000 100 21204.94 217.61 42962.57 47910.99 2018-04-10 14:17:37.000 100 21204.89 217.64 42962.57 47911.02 2018-04-10 14:17:38.000 100 21204.87 217.68 42962.57 47910.98 2018-04-10 14:17:39.000 100 21204.88 217.66 42962.58 47910.97 2018-04-10 14:17:40.000 100 21204.92 217.65 42962.52 47910.94 2018-04-10 14:17:41.000 100 21204.89 217.65 42962.51 47910.94 2018-04-10 14:17:42.000 100 21204.86 217.65 42962.55 47910.90 2018-04-10 14:17:43.000 100 21204.84 217.69 42962.50 47910.88 2018-04-10 14:17:44.000 100 21204.84 217.68 42962.50 47910.87 2018-04-10 14:17:45.000 100 21204.85 217.65 42962.49 47910.88 2018-04-10 14:17:46.000 100 21204.81 217.64 42962.53 47910.89 2018-04-10 14:17:47.000 100 21204.80 217.68 42962.51 47910.88 2018-04-10 14:17:48.000 100 21204.78 217.73 42962.48 47910.85 2018-04-10 14:17:49.000 100 21204.77 217.76 42962.47 47910.85 2018-04-10 14:17:50.000 100 21204.79 217.74 42962.46 47910.81 2018-04-10 14:17:51.000 100 21204.82 217.69 42962.48 47910.80 2018-04-10 14:17:52.000 100 21204.83 217.66 42962.49 47910.81 2018-04-10 14:17:53.000 100 21204.87 217.63 42962.54 47910.88 2018-04-10 14:17:54.000 100 21204.82 217.64 42962.56 47910.90 2018-04-10 14:17:55.000 100 21204.80 217.66 42962.62 47910.94 2018-04-10 14:17:56.000 100 21204.83 217.71 42962.61 47910.94 2018-04-10 14:17:57.000 100 21204.82 217.77 42962.56 47910.96 2018-04-10 14:17:58.000 100 21204.81 217.81 42962.58 47910.95 2018-04-10 14:17:59.000 100 21204.84 217.82 42962.58 47910.96 2018-04-10 14:18:00.000 100 21204.82 217.85 42962.57 47910.95 2018-04-10 14:18:01.000 100 21204.81 217.86 42962.54 47910.96 2018-04-10 14:18:02.000 100 21204.79 217.84 42962.51 47910.92 2018-04-10 14:18:03.000 100 21204.80 217.81 42962.50 47910.89 2018-04-10 14:18:04.000 100 21204.76 217.83 42962.49 47910.82 2018-04-10 14:18:05.000 100 21204.75 217.86 42962.51 47910.84 2018-04-10 14:18:06.000 100 21204.78 217.86 42962.50 47910.84 2018-04-10 14:18:07.000 100 21204.80 217.89 42962.43 47910.82 2018-04-10 14:18:08.000 100 21204.83 217.94 42962.45 47910.83 2018-04-10 14:18:09.000 100 21204.88 218.00 42962.46 47910.82 2018-04-10 14:18:10.000 100 21204.89 218.03 42962.44 47910.86 2018-04-10 14:18:11.000 100 21204.84 218.13 42962.43 47910.85 2018-04-10 14:18:12.000 100 21204.80 218.25 42962.35 47910.80 2018-04-10 14:18:13.000 100 21204.77 218.35 42962.30 47910.70 2018-04-10 14:18:14.000 100 21204.77 218.39 42962.21 47910.67 2018-04-10 14:18:15.000 100 21204.75 218.45 42962.16 47910.54 2018-04-10 14:18:16.000 100 21204.73 218.47 42962.14 47910.53 2018-04-10 14:18:17.000 100 21204.71 218.45 42962.11 47910.48 2018-04-10 14:18:18.000 100 21204.71 218.43 42962.09 47910.46 2018-04-10 14:18:19.000 100 21204.71 218.38 42962.08 47910.41 2018-04-10 14:18:20.000 100 21204.72 218.37 42962.10 47910.46 2018-04-10 14:18:21.000 100 21204.77 218.34 42962.11 47910.48 2018-04-10 14:18:22.000 100 21204.79 218.30 42962.14 47910.49 2018-04-10 14:18:23.000 100 21204.82 218.29 42962.16 47910.52 2018-04-10 14:18:24.000 100 21204.88 218.25 42962.18 47910.60 2018-04-10 14:18:25.000 100 21204.88 218.23 42962.21 47910.62 2018-04-10 14:18:26.000 100 21204.87 218.26 42962.25 47910.71 2018-04-10 14:18:27.000 100 21204.89 218.31 42962.25 47910.70 2018-04-10 14:18:28.000 100 21204.96 218.27 42962.27 47910.71 2018-04-10 14:18:29.000 100 21204.98 218.22 42962.27 47910.75 2018-04-10 14:18:30.000 100 21204.97 218.22 42962.32 47910.80 2018-04-10 14:18:31.000 100 21204.98 218.24 42962.36 47910.82 2018-04-10 14:18:32.000 100 21205.01 218.25 42962.35 47910.80 2018-04-10 14:18:33.000 100 21205.03 218.27 42962.36 47910.86 2018-04-10 14:18:34.000 100 21205.02 218.28 42962.39 47910.85 2018-04-10 14:18:35.000 100 21205.03 218.30 42962.40 47910.85 2018-04-10 14:18:36.000 100 21205.02 218.34 42962.41 47910.86 2018-04-10 14:18:37.000 100 21204.99 218.38 42962.36 47910.80 2018-04-10 14:18:38.000 100 21204.98 218.37 42962.31 47910.82 2018-04-10 14:18:39.000 100 21205.01 218.37 42962.30 47910.78 2018-04-10 14:18:40.000 100 21205.00 218.36 42962.31 47910.77 2018-04-10 14:18:41.000 100 21205.02 218.32 42962.34 47910.83 2018-04-10 14:18:42.000 100 21204.97 218.33 42962.35 47910.81 2018-04-10 14:18:43.000 100 21204.93 218.37 42962.29 47910.80 2018-04-10 14:18:44.000 100 21204.88 218.42 42962.26 47910.78 2018-04-10 14:18:45.000 100 21204.85 218.48 42962.29 47910.72 2018-04-10 14:18:46.000 100 21204.83 218.51 42962.26 47910.70 2018-04-10 14:18:47.000 100 21204.84 218.51 42962.22 47910.67 2018-04-10 14:18:48.000 100 21204.87 218.47 42962.27 47910.64 2018-04-10 14:18:49.000 100 21204.89 218.44 42962.27 47910.69 2018-04-10 14:18:50.000 100 21204.93 218.43 42962.28 47910.72 2018-04-10 14:18:51.000 100 21204.92 218.46 42962.28 47910.74 2018-04-10 14:18:52.000 100 21204.93 218.47 42962.29 47910.74 2018-04-10 14:18:53.000 100 21204.97 218.47 42962.27 47910.75 2018-04-10 14:18:54.000 100 21204.98 218.43 42962.28 47910.77 2018-04-10 14:18:55.000 100 21205.01 218.40 42962.30 47910.80 2018-04-10 14:18:56.000 100 21205.01 218.37 42962.33 47910.78 2018-04-10 14:18:57.000 100 21205.03 218.37 42962.37 47910.83 2018-04-10 14:18:58.000 100 21205.01 218.35 42962.41 47910.85 2018-04-10 14:18:59.000 100 21204.99 218.39 42962.41 47910.86 2018-04-10 14:19:00.000 100 21204.97 218.44 42962.38 47910.86 2018-04-10 14:19:01.000 100 21204.93 218.48 42962.36 47910.84 2018-04-10 14:19:02.000 100 21204.94 218.49 42962.37 47910.81 2018-04-10 14:19:03.000 100 21204.93 218.50 42962.35 47910.83 2018-04-10 14:19:04.000 100 21204.96 218.50 42962.36 47910.80 2018-04-10 14:19:05.000 100 21204.95 218.48 42962.34 47910.80 2018-04-10 14:19:06.000 100 21204.97 218.44 42962.37 47910.81 2018-04-10 14:19:07.000 100 21204.93 218.43 42962.40 47910.81 2018-04-10 14:19:08.000 100 21204.91 218.41 42962.42 47910.86 2018-04-10 14:19:09.000 100 21204.89 218.43 42962.44 47910.84 2018-04-10 14:19:10.000 100 21204.96 218.45 42962.40 47910.86 2018-04-10 14:19:11.000 100 21204.97 218.47 42962.45 47910.86 2018-04-10 14:19:12.000 100 21204.96 218.48 42962.45 47910.88 2018-04-10 14:19:13.000 100 21204.92 218.49 42962.41 47910.92 2018-04-10 14:19:14.000 100 21204.96 218.48 42962.42 47910.89 2018-04-10 14:19:15.000 100 21204.92 218.47 42962.40 47910.88 2018-04-10 14:19:16.000 100 21204.88 218.47 42962.40 47910.86 2018-04-10 14:19:17.000 100 21204.84 218.46 42962.39 47910.83 2018-04-10 14:19:18.000 100 21204.79 218.43 42962.38 47910.84 2018-04-10 14:19:19.000 100 21204.78 218.42 42962.36 47910.84 2018-04-10 14:19:20.000 100 21204.87 218.43 42962.32 47910.80 2018-04-10 14:19:21.000 100 21204.90 218.43 42962.33 47910.78 2018-04-10 14:19:22.000 100 21204.95 218.38 42962.34 47910.79 2018-04-10 14:19:23.000 100 21204.97 218.34 42962.31 47910.79 2018-04-10 14:19:24.000 100 21205.00 218.31 42962.28 47910.80 2018-04-10 14:19:25.000 100 21205.02 218.29 42962.25 47910.77 2018-04-10 14:19:26.000 100 21204.99 218.30 42962.27 47910.78 2018-04-10 14:19:27.000 100 21204.99 218.28 42962.30 47910.79 2018-04-10 14:19:28.000 100 21204.99 218.24 42962.32 47910.76 2018-04-10 14:19:29.000 100 21204.96 218.20 42962.31 47910.76 2018-04-10 14:19:30.000 100 21204.96 218.18 42962.31 47910.77 2018-04-10 14:19:31.000 100 21204.91 218.26 42962.29 47910.77 2018-04-10 14:19:32.000 100 21204.91 218.29 42962.26 47910.77 2018-04-10 14:19:33.000 100 21204.94 218.29 42962.25 47910.78 2018-04-10 14:19:34.000 100 21204.97 218.25 42962.25 47910.73 2018-04-10 14:19:35.000 100 21204.97 218.23 42962.24 47910.72 2018-04-10 14:19:36.000 100 21204.95 218.22 42962.24 47910.74 2018-04-10 14:19:37.000 100 21204.97 218.21 42962.28 47910.73 2018-04-10 14:19:38.000 100 21205.00 218.20 42962.26 47910.73 2018-04-10 14:19:39.000 100 21205.03 218.17 42962.29 47910.76 2018-04-10 14:19:40.000 100 21205.03 218.16 42962.30 47910.79 2018-04-10 14:19:41.000 100 21205.00 218.22 42962.28 47910.81 2018-04-10 14:19:42.000 100 21204.98 218.28 42962.26 47910.78 2018-04-10 14:19:43.000 100 21204.98 218.33 42962.25 47910.77 2018-04-10 14:19:44.000 100 21205.00 218.34 42962.22 47910.73 2018-04-10 14:19:45.000 100 21205.05 218.37 42962.22 47910.71 2018-04-10 14:19:46.000 100 21205.11 218.40 42962.19 47910.73 2018-04-10 14:19:47.000 100 21205.12 218.42 42962.16 47910.72 2018-04-10 14:19:48.000 100 21205.15 218.44 42962.17 47910.74 2018-04-10 14:19:49.000 100 21205.14 218.45 42962.16 47910.74 2018-04-10 14:19:50.000 100 21205.16 218.45 42962.17 47910.75 2018-04-10 14:19:51.000 100 21205.15 218.45 42962.15 47910.75 2018-04-10 14:19:52.000 100 21205.15 218.44 42962.15 47910.74 2018-04-10 14:19:53.000 100 21205.15 218.42 42962.18 47910.74 2018-04-10 14:19:54.000 100 21205.16 218.45 42962.17 47910.72 2018-04-10 14:19:55.000 100 21205.12 218.50 42962.12 47910.73 2018-04-10 14:19:56.000 100 21205.15 218.52 42962.12 47910.69 2018-04-10 14:19:57.000 100 21205.18 218.56 42962.10 47910.70 2018-04-10 14:19:58.000 100 21205.16 218.60 42962.06 47910.63 2018-04-10 14:19:59.000 100 21205.20 218.61 42962.02 47910.64 2018-04-10 14:20:00.000 100 21205.19 218.64 42962.03 47910.65 2018-04-10 14:20:01.000 100 21205.19 218.65 42962.02 47910.67 2018-04-10 14:20:02.000 100 21205.24 218.66 42962.02 47910.64 2018-04-10 14:20:03.000 100 21205.30 218.65 42962.04 47910.64 2018-04-10 14:20:04.000 100 21205.30 218.63 42962.04 47910.67 2018-04-10 14:20:05.000 100 21205.30 218.60 42962.09 47910.72 2018-04-10 14:20:06.000 100 21205.37 218.56 42962.10 47910.72 2018-04-10 14:20:07.000 100 21205.42 218.56 42962.10 47910.78 2018-04-10 14:20:08.000 100 21205.47 218.56 42962.12 47910.83 2018-04-10 14:20:09.000 100 21205.52 218.60 42962.15 47910.88 2018-04-10 14:20:10.000 100 21205.59 218.60 42962.20 47910.90 2018-04-10 14:20:11.000 100 21205.66 218.60 42962.18 47910.94 2018-04-10 14:20:12.000 100 21205.64 218.57 42962.16 47910.95 2018-04-10 14:20:13.000 100 21205.67 218.56 42962.18 47910.96 2018-04-10 14:20:14.000 100 21205.72 218.53 42962.20 47910.97 2018-04-10 14:20:15.000 100 21205.73 218.53 42962.24 47911.01 2018-04-10 14:20:16.000 100 21205.75 218.53 42962.25 47911.05 2018-04-10 14:20:17.000 100 21205.75 218.54 42962.26 47911.08 2018-04-10 14:20:18.000 100 21205.78 218.54 42962.30 47911.09 2018-04-10 14:20:19.000 100 21205.80 218.53 42962.28 47911.11 2018-04-10 14:20:20.000 100 21205.80 218.53 42962.25 47911.13 2018-04-10 14:20:21.000 100 21205.80 218.51 42962.31 47911.17 2018-04-10 14:20:22.000 100 21205.85 218.48 42962.36 47911.16 2018-04-10 14:20:23.000 100 21205.89 218.48 42962.34 47911.18 2018-04-10 14:20:24.000 100 21205.87 218.44 42962.33 47911.20 2018-04-10 14:20:25.000 100 21205.88 218.40 42962.33 47911.19 2018-04-10 14:20:26.000 100 21205.92 218.33 42962.35 47911.18 2018-04-10 14:20:27.000 100 21205.90 218.28 42962.33 47911.19 2018-04-10 14:20:28.000 100 21205.90 218.23 42962.37 47911.23 2018-04-10 14:20:29.000 100 21205.90 218.15 42962.40 47911.24 2018-04-10 14:20:30.000 100 21205.83 218.17 42962.44 47911.26 2018-04-10 14:20:31.000 100 21205.79 218.19 42962.44 47911.28 2018-04-10 14:20:32.000 100 21205.76 218.15 42962.45 47911.32 2018-04-10 14:20:33.000 100 21205.78 218.15 42962.49 47911.30 2018-04-10 14:20:34.000 100 21205.76 218.14 42962.51 47911.32 2018-04-10 14:20:35.000 100 21205.74 218.14 42962.50 47911.30 2018-04-10 14:20:36.000 100 21205.73 218.13 42962.54 47911.32 2018-04-10 14:20:37.000 100 21205.69 218.15 42962.53 47911.30 2018-04-10 14:20:38.000 100 21205.70 218.15 42962.53 47911.33 2018-04-10 14:20:39.000 100 21205.71 218.18 42962.51 47911.29 2018-04-10 14:20:40.000 100 21205.76 218.18 42962.50 47911.30 2018-04-10 14:20:41.000 100 21205.75 218.18 42962.46 47911.28 2018-04-10 14:20:42.000 100 21205.79 218.16 42962.44 47911.30 2018-04-10 14:20:43.000 100 21205.80 218.16 42962.47 47911.29 2018-04-10 14:20:44.000 100 21205.84 218.18 42962.49 47911.32 2018-04-10 14:20:45.000 100 21205.86 218.20 42962.49 47911.33 2018-04-10 14:20:46.000 100 21205.84 218.22 42962.48 47911.33 2018-04-10 14:20:47.000 100 21205.85 218.26 42962.48 47911.31 2018-04-10 14:20:48.000 100 21205.87 218.25 42962.48 47911.32 2018-04-10 14:20:49.000 100 21205.86 218.26 42962.47 47911.31 2018-04-10 14:20:50.000 100 21205.92 218.29 42962.49 47911.35 2018-04-10 14:20:51.000 100 21205.96 218.33 42962.44 47911.35 2018-04-10 14:20:52.000 100 21205.95 218.37 42962.42 47911.32 2018-04-10 14:20:53.000 100 21205.92 218.41 42962.42 47911.34 2018-04-10 14:20:54.000 100 21205.88 218.42 42962.38 47911.29 2018-04-10 14:20:55.000 100 21205.82 218.47 42962.39 47911.27 2018-04-10 14:20:56.000 100 21205.78 218.49 42962.36 47911.26 2018-04-10 14:20:57.000 100 21205.74 218.51 42962.40 47911.22 2018-04-10 14:20:58.000 100 21205.64 218.51 42962.42 47911.18 2018-04-10 14:20:59.000 100 21205.63 218.51 42962.43 47911.18 2018-04-10 14:21:00.000 100 21205.61 218.56 42962.44 47911.16 2018-04-10 14:21:01.000 100 21205.58 218.61 42962.42 47911.17 2018-04-10 14:21:02.000 100 21205.52 218.65 42962.41 47911.15 2018-04-10 14:21:03.000 100 21205.48 218.66 42962.41 47911.14 2018-04-10 14:21:04.000 100 21205.47 218.69 42962.36 47911.11 2018-04-10 14:21:05.000 100 21205.47 218.73 42962.39 47911.11 2018-04-10 14:21:06.000 100 21205.46 218.74 42962.37 47911.09 2018-04-10 14:21:07.000 100 21205.43 218.75 42962.38 47911.08 2018-04-10 14:21:08.000 100 21205.41 218.78 42962.41 47911.07 2018-04-10 14:21:09.000 100 21205.39 218.82 42962.41 47911.05 2018-04-10 14:21:10.000 100 21205.39 218.82 42962.44 47911.04 2018-04-10 14:21:11.000 100 21205.33 218.84 42962.45 47911.06 2018-04-10 14:21:12.000 100 21205.30 218.86 42962.41 47911.01 2018-04-10 14:21:13.000 100 21205.30 218.89 42962.40 47911.04 2018-04-10 14:21:14.000 100 21205.28 218.92 42962.37 47911.01 2018-04-10 14:21:15.000 100 21205.27 218.92 42962.36 47910.99 2018-04-10 14:21:16.000 100 21205.26 218.91 42962.36 47910.98 2018-04-10 14:21:17.000 100 21205.23 218.88 42962.37 47911.00 2018-04-10 14:21:18.000 100 21205.22 218.91 42962.40 47910.98 2018-04-10 14:21:19.000 100 21205.19 218.93 42962.42 47911.00 2018-04-10 14:21:20.000 100 21205.16 218.96 42962.43 47910.97 2018-04-10 14:21:21.000 100 21205.16 219.00 42962.40 47910.96 2018-04-10 14:21:22.000 100 21205.13 219.01 42962.38 47910.94 2018-04-10 14:21:23.000 100 21205.14 219.03 42962.38 47910.95 2018-04-10 14:21:24.000 100 21205.17 219.06 42962.38 47910.94 2018-04-10 14:21:25.000 100 21205.17 219.11 42962.32 47910.90 2018-04-10 14:21:26.000 100 21205.16 219.16 42962.28 47910.89 2018-04-10 14:21:27.000 100 21205.17 219.17 42962.27 47910.86 2018-04-10 14:21:28.000 100 21205.19 219.17 42962.23 47910.81 2018-04-10 14:21:29.000 100 21205.22 219.15 42962.21 47910.84 2018-04-10 14:21:30.000 100 21205.22 219.14 42962.22 47910.84 2018-04-10 14:21:31.000 100 21205.17 219.13 42962.22 47910.81 2018-04-10 14:21:32.000 100 21205.15 219.15 42962.25 47910.84 2018-04-10 14:21:33.000 100 21205.13 219.13 42962.25 47910.77 2018-04-10 14:21:34.000 100 21205.12 219.12 42962.25 47910.80 2018-04-10 14:21:35.000 100 21205.04 219.10 42962.27 47910.77 2018-04-10 14:21:36.000 100 21205.01 219.07 42962.29 47910.77 2018-04-10 14:21:37.000 100 21204.98 219.10 42962.27 47910.76 2018-04-10 14:21:38.000 100 21204.93 219.10 42962.29 47910.76 2018-04-10 14:21:39.000 100 21204.92 219.17 42962.26 47910.73 2018-04-10 14:21:40.000 100 21204.93 219.21 42962.27 47910.72 2018-04-10 14:21:41.000 100 21204.92 219.24 42962.22 47910.71 2018-04-10 14:21:42.000 100 21204.94 219.25 42962.21 47910.66 2018-04-10 14:21:43.000 100 21204.92 219.25 42962.18 47910.65 2018-04-10 14:21:44.000 100 21204.94 219.24 42962.16 47910.63 2018-04-10 14:21:45.000 100 21204.97 219.28 42962.15 47910.63 2018-04-10 14:21:46.000 100 21204.97 219.29 42962.15 47910.63 2018-04-10 14:21:47.000 100 21204.98 219.28 42962.11 47910.64 2018-04-10 14:21:48.000 100 21204.99 219.28 42962.12 47910.63 2018-04-10 14:21:49.000 100 21204.98 219.33 42962.10 47910.63 2018-04-10 14:21:50.000 100 21204.94 219.36 42962.10 47910.60 2018-04-10 14:21:51.000 100 21204.94 219.42 42962.08 47910.58 2018-04-10 14:21:52.000 100 21204.90 219.45 42962.04 47910.54 2018-04-10 14:21:53.000 100 21204.90 219.47 42962.04 47910.53 2018-04-10 14:21:54.000 100 21204.88 219.47 42962.04 47910.50 2018-04-10 14:21:55.000 100 21204.84 219.48 42962.04 47910.52 2018-04-10 14:21:56.000 100 21204.80 219.52 42962.03 47910.45 2018-04-10 14:21:57.000 100 21204.76 219.54 42962.04 47910.46 2018-04-10 14:21:58.000 100 21204.74 219.58 42962.03 47910.46 2018-04-10 14:21:59.000 100 21204.75 219.60 42962.00 47910.41 2018-04-10 14:22:00.000 100 21204.75 219.59 42961.97 47910.39 2018-04-10 14:22:01.000 100 21204.70 219.59 42961.94 47910.38 2018-04-10 14:22:02.000 100 21204.67 219.62 42961.90 47910.34 2018-04-10 14:22:03.000 100 21204.59 219.73 42961.86 47910.32 2018-04-10 14:22:04.000 100 21204.56 219.83 42961.81 47910.23 2018-04-10 14:22:05.000 100 21204.56 219.88 42961.75 47910.14 2018-04-10 14:22:06.000 100 21204.54 219.86 42961.70 47910.06 2018-04-10 14:22:07.000 100 21204.54 219.84 42961.67 47910.03 2018-04-10 14:22:08.000 100 21204.55 219.84 42961.67 47910.03 2018-04-10 14:22:09.000 100 21204.56 219.82 42961.68 47910.02 2018-04-10 14:22:10.000 100 21204.58 219.84 42961.66 47910.01 2018-04-10 14:22:11.000 100 21204.59 219.87 42961.66 47910.06 2018-04-10 14:22:12.000 100 21204.61 219.87 42961.67 47910.03 2018-04-10 14:22:13.000 100 21204.57 219.85 42961.68 47910.05 2018-04-10 14:22:14.000 100 21204.55 219.82 42961.71 47910.01 2018-04-10 14:22:15.000 100 21204.55 219.79 42961.75 47910.06 2018-04-10 14:22:16.000 100 21204.55 219.74 42961.77 47910.07 2018-04-10 14:22:17.000 100 21204.55 219.69 42961.79 47910.09 2018-04-10 14:22:18.000 100 21204.55 219.67 42961.81 47910.15 2018-04-10 14:22:19.000 100 21204.52 219.68 42961.82 47910.17 2018-04-10 14:22:20.000 100 21204.52 219.76 42961.80 47910.17 2018-04-10 14:22:21.000 100 21204.50 219.84 42961.75 47910.12 2018-04-10 14:22:22.000 100 21204.51 219.85 42961.70 47910.11 2018-04-10 14:22:23.000 100 21204.49 219.81 42961.64 47910.02 2018-04-10 14:22:24.000 100 21204.51 219.78 42961.62 47910.00 2018-04-10 14:22:25.000 100 21204.58 219.78 42961.61 47910.00 2018-04-10 14:22:26.000 100 21204.58 219.78 42961.61 47910.00 2018-04-10 14:22:27.000 100 21204.65 219.74 42961.60 47910.00 2018-04-10 14:22:28.000 100 21204.68 219.67 42961.61 47910.00 2018-04-10 14:22:29.000 100 21204.68 219.64 42961.63 47910.03 2018-04-10 14:22:30.000 100 21204.68 219.63 42961.60 47910.02 2018-04-10 14:22:31.000 100 21204.66 219.60 42961.61 47910.03 2018-04-10 14:22:32.000 100 21204.70 219.55 42961.64 47910.05 2018-04-10 14:22:33.000 100 21204.74 219.50 42961.64 47910.05 2018-04-10 14:22:34.000 100 21204.76 219.45 42961.69 47910.09 2018-04-10 14:22:35.000 100 21204.74 219.45 42961.70 47910.12 2018-04-10 14:22:36.000 100 21204.73 219.47 42961.75 47910.18 2018-04-10 14:22:37.000 100 21204.72 219.54 42961.72 47910.17 2018-04-10 14:22:38.000 100 21204.71 219.59 42961.70 47910.17 2018-04-10 14:22:39.000 100 21204.70 219.64 42961.67 47910.13 2018-04-10 14:22:40.000 100 21204.69 219.63 42961.64 47910.08 2018-04-10 14:22:41.000 100 21204.66 219.55 42961.68 47910.06 2018-04-10 14:22:42.000 100 21204.66 219.52 42961.66 47910.07 2018-04-10 14:22:43.000 100 21204.70 219.53 42961.69 47910.08 2018-04-10 14:22:44.000 100 21204.76 219.54 42961.70 47910.09 2018-04-10 14:22:45.000 100 21204.79 219.51 42961.69 47910.12 2018-04-10 14:22:46.000 100 21204.83 219.46 42961.73 47910.17 2018-04-10 14:22:47.000 100 21204.86 219.42 42961.75 47910.21 2018-04-10 14:22:48.000 100 21204.93 219.42 42961.76 47910.23 2018-04-10 14:22:49.000 100 21205.01 219.43 42961.77 47910.28 2018-04-10 14:22:50.000 100 21205.10 219.44 42961.78 47910.33 2018-04-10 14:22:51.000 100 21205.17 219.38 42961.82 47910.34 2018-04-10 14:22:52.000 100 21205.20 219.29 42961.80 47910.42 2018-04-10 14:22:53.000 100 21205.27 219.21 42961.87 47910.45 2018-04-10 14:22:54.000 100 21205.33 219.19 42961.90 47910.57 2018-04-10 14:22:55.000 100 21205.38 219.17 42961.94 47910.58 2018-04-10 14:22:56.000 100 21205.37 219.20 42961.98 47910.66 2018-04-10 14:22:57.000 100 21205.41 219.22 42961.98 47910.67 2018-04-10 14:22:58.000 100 21205.42 219.24 42962.00 47910.67 2018-04-10 14:22:59.000 100 21205.45 219.23 42962.01 47910.71 2018-04-10 14:23:00.000 100 21205.46 219.28 42962.00 47910.71 2018-04-10 14:23:01.000 100 21205.47 219.26 42962.02 47910.70 2018-04-10 14:23:02.000 100 21205.46 219.26 42962.07 47910.73 2018-04-10 14:23:03.000 100 21205.46 219.31 42962.04 47910.71 2018-04-10 14:23:04.000 100 21205.43 219.34 42962.00 47910.68 2018-04-10 14:23:05.000 100 21205.40 219.40 42961.96 47910.66 2018-04-10 14:23:06.000 100 21205.37 219.43 42961.96 47910.60 2018-04-10 14:23:07.000 100 21205.37 219.39 42961.89 47910.58 2018-04-10 14:23:08.000 100 21205.36 219.35 42961.89 47910.56 2018-04-10 14:23:09.000 100 21205.34 219.34 42961.84 47910.49 2018-04-10 14:23:10.000 100 21205.30 219.33 42961.79 47910.46 2018-04-10 14:23:11.000 100 21205.25 219.35 42961.76 47910.45 2018-04-10 14:23:12.000 100 21205.25 219.34 42961.75 47910.40 2018-04-10 14:23:13.000 100 21205.21 219.34 42961.78 47910.37 2018-04-10 14:23:14.000 100 21205.20 219.34 42961.75 47910.34 2018-04-10 14:23:15.000 100 21205.16 219.34 42961.77 47910.33 2018-04-10 14:23:16.000 100 21205.10 219.32 42961.75 47910.30 2018-04-10 14:23:17.000 100 21205.05 219.31 42961.77 47910.29 2018-04-10 14:23:18.000 100 21205.01 219.32 42961.80 47910.29 2018-04-10 14:23:19.000 100 21204.96 219.34 42961.82 47910.29 2018-04-10 14:23:20.000 100 21204.96 219.37 42961.79 47910.28 2018-04-10 14:23:21.000 100 21204.92 219.39 42961.78 47910.31 2018-04-10 14:23:22.000 100 21204.90 219.38 42961.84 47910.28 2018-04-10 14:23:23.000 100 21204.87 219.39 42961.89 47910.30 2018-04-10 14:23:24.000 100 21204.85 219.41 42961.91 47910.32 2018-04-10 14:23:25.000 100 21204.84 219.49 42961.91 47910.31 2018-04-10 14:23:26.000 100 21204.81 219.56 42961.90 47910.32 2018-04-10 14:23:27.000 100 21204.81 219.62 42961.86 47910.31 2018-04-10 14:23:28.000 100 21204.87 219.68 42961.87 47910.29 2018-04-10 14:23:29.000 100 21204.88 219.72 42961.81 47910.27 2018-04-10 14:23:30.000 100 21204.89 219.75 42961.74 47910.26 2018-04-10 14:23:31.000 100 21204.87 219.72 42961.74 47910.25 2018-04-10 14:23:32.000 100 21204.85 219.75 42961.76 47910.20 2018-04-10 14:23:33.000 100 21204.88 219.72 42961.79 47910.21 2018-04-10 14:23:34.000 100 21204.88 219.69 42961.84 47910.26 2018-04-10 14:23:35.000 100 21204.88 219.64 42961.89 47910.27 2018-04-10 14:23:36.000 100 21204.89 219.61 42961.93 47910.29 2018-04-10 14:23:37.000 100 21204.91 219.62 42961.94 47910.34 2018-04-10 14:23:38.000 100 21204.90 219.67 42961.94 47910.35 2018-04-10 14:23:39.000 100 21204.89 219.70 42961.96 47910.38 2018-04-10 14:23:40.000 100 21204.87 219.69 42961.97 47910.36 2018-04-10 14:23:41.000 100 21204.85 219.68 42961.97 47910.36 2018-04-10 14:23:42.000 100 21204.82 219.67 42961.97 47910.38 2018-04-10 14:23:43.000 100 21204.77 219.68 42962.01 47910.36 2018-04-10 14:23:44.000 100 21204.71 219.73 42962.01 47910.36 2018-04-10 14:23:45.000 100 21204.65 219.79 42961.97 47910.29 2018-04-10 14:23:46.000 100 21204.63 219.88 42961.96 47910.29 2018-04-10 14:23:47.000 100 21204.63 219.96 42961.92 47910.23 2018-04-10 14:23:48.000 100 21204.62 220.02 42961.86 47910.21 2018-04-10 14:23:49.000 100 21204.58 220.10 42961.82 47910.18 2018-04-10 14:23:50.000 100 21204.56 220.15 42961.77 47910.10 2018-04-10 14:23:51.000 100 21204.58 220.20 42961.74 47910.09 2018-04-10 14:23:52.000 100 21204.61 220.25 42961.73 47910.06 2018-04-10 14:23:53.000 100 21204.69 220.26 42961.72 47910.04 2018-04-10 14:23:54.000 100 21204.71 220.25 42961.75 47910.07 2018-04-10 14:23:55.000 100 21204.75 220.22 42961.78 47910.12 2018-04-10 14:23:56.000 100 21204.75 220.22 42961.84 47910.16 2018-04-10 14:23:57.000 100 21204.76 220.24 42961.89 47910.21 2018-04-10 14:23:58.000 100 21204.76 220.26 42961.96 47910.26 2018-04-10 14:23:59.000 100 21204.72 220.23 42962.02 47910.28 2018-04-10 14:24:00.000 100 21204.68 220.18 42962.05 47910.32 2018-04-10 14:24:01.000 100 21204.61 220.19 42962.08 47910.35 2018-04-10 14:24:02.000 100 21204.57 220.20 42962.10 47910.34 2018-04-10 14:24:03.000 100 21204.54 220.20 42962.09 47910.36 2018-04-10 14:24:04.000 100 21204.55 220.21 42962.10 47910.37 2018-04-10 14:24:05.000 100 21204.58 220.23 42962.11 47910.37 2018-04-10 14:24:06.000 100 21204.57 220.25 42962.09 47910.35 2018-04-10 14:24:07.000 100 21204.56 220.29 42962.02 47910.34 2018-04-10 14:24:08.000 100 21204.55 220.30 42962.03 47910.33 2018-04-10 14:24:09.000 100 21204.58 220.33 42962.02 47910.33 2018-04-10 14:24:10.000 100 21204.60 220.34 42962.04 47910.33 2018-04-10 14:24:11.000 100 21204.62 220.32 42962.05 47910.32 2018-04-10 14:24:12.000 100 21204.64 220.35 42962.01 47910.32 2018-04-10 14:24:13.000 100 21204.65 220.36 42962.03 47910.35 2018-04-10 14:24:14.000 100 21204.63 220.39 42962.04 47910.32 2018-04-10 14:24:15.000 100 21204.63 220.39 42962.02 47910.33 2018-04-10 14:24:16.000 100 21204.58 220.38 42962.06 47910.35 2018-04-10 14:24:17.000 100 21204.54 220.38 42962.09 47910.36 2018-04-10 14:24:18.000 100 21204.54 220.39 42962.09 47910.37 2018-04-10 14:24:19.000 100 21204.55 220.42 42962.11 47910.37 2018-04-10 14:24:20.000 100 21204.59 220.42 42962.12 47910.43 2018-04-10 14:24:21.000 100 21204.60 220.43 42962.10 47910.42 2018-04-10 14:24:22.000 100 21204.61 220.45 42962.11 47910.43 2018-04-10 14:24:23.000 100 21204.60 220.43 42962.13 47910.46 2018-04-10 14:24:24.000 100 21204.59 220.42 42962.18 47910.45 2018-04-10 14:24:25.000 100 21204.58 220.42 42962.19 47910.45 2018-04-10 14:24:26.000 100 21204.60 220.45 42962.20 47910.49 2018-04-10 14:24:27.000 100 21204.60 220.48 42962.21 47910.50 2018-04-10 14:24:28.000 100 21204.63 220.45 42962.18 47910.49 2018-04-10 14:24:29.000 100 21204.66 220.43 42962.16 47910.51 2018-04-10 14:24:30.000 100 21204.71 220.43 42962.15 47910.52 2018-04-10 14:24:31.000 100 21204.73 220.43 42962.12 47910.52 2018-04-10 14:24:32.000 100 21204.72 220.46 42962.12 47910.52 2018-04-10 14:24:33.000 100 21204.68 220.41 42962.15 47910.48 2018-04-10 14:24:34.000 100 21204.63 220.39 42962.11 47910.46 2018-04-10 14:24:35.000 100 21204.62 220.39 42962.11 47910.43 2018-04-10 14:24:36.000 100 21204.57 220.41 42962.05 47910.42 2018-04-10 14:24:37.000 100 21204.53 220.44 42962.05 47910.37 2018-04-10 14:24:38.000 100 21204.50 220.46 42962.05 47910.35 2018-04-10 14:24:39.000 100 21204.48 220.50 42962.03 47910.32 2018-04-10 14:24:40.000 100 21204.46 220.52 42962.03 47910.31 2018-04-10 14:24:41.000 100 21204.41 220.57 42962.01 47910.26 2018-04-10 14:24:42.000 100 21204.35 220.63 42961.98 47910.25 2018-04-10 14:24:43.000 100 21204.35 220.66 42961.95 47910.19 2018-04-10 14:24:44.000 100 21204.31 220.72 42961.91 47910.17 2018-04-10 14:24:45.000 100 21204.29 220.76 42961.90 47910.12 2018-04-10 14:24:46.000 100 21204.28 220.80 42961.86 47910.12 2018-04-10 14:24:47.000 100 21204.31 220.82 42961.86 47910.09 2018-04-10 14:24:48.000 100 21204.31 220.81 42961.87 47910.07 2018-04-10 14:24:49.000 100 21204.29 220.81 42961.83 47910.07 2018-04-10 14:24:50.000 100 21204.28 220.80 42961.85 47910.04 2018-04-10 14:24:51.000 100 21204.29 220.79 42961.85 47910.04 2018-04-10 14:24:52.000 100 21204.32 220.80 42961.85 47910.09 2018-04-10 14:24:53.000 100 21204.31 220.81 42961.86 47910.10 2018-04-10 14:24:54.000 100 21204.33 220.81 42961.85 47910.10 2018-04-10 14:24:55.000 100 21204.35 220.81 42961.87 47910.11 2018-04-10 14:24:56.000 100 21204.39 220.82 42961.85 47910.11 2018-04-10 14:24:57.000 100 21204.34 220.85 42961.85 47910.12 2018-04-10 14:24:58.000 100 21204.34 220.87 42961.86 47910.10 2018-04-10 14:24:59.000 100 21204.34 220.85 42961.86 47910.09 2018-04-10 14:25:00.000 100 21204.31 220.88 42961.81 47910.10 2018-04-10 14:25:01.000 100 21204.33 220.92 42961.84 47910.09 2018-04-10 14:25:02.000 100 21204.30 220.95 42961.82 47910.08 2018-04-10 14:25:03.000 100 21204.31 221.01 42961.81 47910.06 2018-04-10 14:25:04.000 100 21204.31 221.02 42961.81 47910.05 2018-04-10 14:25:05.000 100 21204.32 221.01 42961.83 47910.05 2018-04-10 14:25:06.000 100 21204.31 221.04 42961.81 47910.04 2018-04-10 14:25:07.000 100 21204.31 221.04 42961.83 47910.03 2018-04-10 14:25:08.000 100 21204.32 221.08 42961.83 47910.04 2018-04-10 14:25:09.000 100 21204.34 221.12 42961.86 47910.06 2018-04-10 14:25:10.000 100 21204.36 221.19 42961.81 47910.05 2018-04-10 14:25:11.000 100 21204.38 221.25 42961.82 47910.07 2018-04-10 14:25:12.000 100 21204.35 221.34 42961.82 47910.07 2018-04-10 14:25:13.000 100 21204.34 221.40 42961.78 47910.06 2018-04-10 14:25:14.000 100 21204.26 221.52 42961.75 47910.00 2018-04-10 14:25:15.000 100 21204.19 221.63 42961.68 47909.94 2018-04-10 14:25:16.000 100 21204.17 221.68 42961.63 47909.86 2018-04-10 14:25:17.000 100 21204.15 221.71 42961.55 47909.79 2018-04-10 14:25:18.000 100 21204.15 221.75 42961.52 47909.72 2018-04-10 14:25:19.000 100 21204.17 221.79 42961.49 47909.71 2018-04-10 14:25:20.000 100 21204.19 221.79 42961.46 47909.70 2018-04-10 14:25:21.000 100 21204.19 221.82 42961.43 47909.67 2018-04-10 14:25:22.000 100 21204.19 221.83 42961.43 47909.66 2018-04-10 14:25:23.000 100 21204.17 221.80 42961.41 47909.64 2018-04-10 14:25:24.000 100 21204.16 221.82 42961.39 47909.63 2018-04-10 14:25:25.000 100 21204.16 221.85 42961.38 47909.62 2018-04-10 14:25:26.000 100 21204.17 221.85 42961.38 47909.58 2018-04-10 14:25:27.000 100 21204.27 221.73 42961.36 47909.58 2018-04-10 14:25:28.000 100 21204.32 221.59 42961.43 47909.65 2018-04-10 14:25:29.000 100 21204.36 221.50 42961.57 47909.71 2018-04-10 14:25:30.000 100 21204.36 221.44 42961.65 47909.87 2018-04-10 14:25:31.000 100 21204.36 221.42 42961.72 47909.91 2018-04-10 14:25:32.000 100 21204.36 221.43 42961.78 47909.97 2018-04-10 14:25:33.000 100 21204.31 221.50 42961.85 47910.05 2018-04-10 14:25:34.000 100 21204.28 221.59 42961.82 47910.05 2018-04-10 14:25:35.000 100 21204.28 221.66 42961.75 47910.03 2018-04-10 14:25:36.000 100 21204.30 221.69 42961.71 47909.99 2018-04-10 14:25:37.000 100 21204.31 221.74 42961.70 47909.97 2018-04-10 14:25:38.000 100 21204.35 221.69 42961.73 47909.97 2018-04-10 14:25:39.000 100 21204.34 221.68 42961.72 47909.99 2018-04-10 14:25:40.000 100 21204.35 221.66 42961.73 47910.02 2018-04-10 14:25:41.000 100 21204.40 221.63 42961.77 47910.00 2018-04-10 14:25:42.000 100 21204.43 221.63 42961.78 47910.04 2018-04-10 14:25:43.000 100 21204.42 221.63 42961.78 47910.06 2018-04-10 14:25:44.000 100 21204.46 221.61 42961.77 47910.10 2018-04-10 14:25:45.000 100 21204.47 221.59 42961.79 47910.08 2018-04-10 14:25:46.000 100 21204.48 221.59 42961.81 47910.12 2018-04-10 14:25:47.000 100 21204.49 221.63 42961.80 47910.14 2018-04-10 14:25:48.000 100 21204.47 221.61 42961.80 47910.15 2018-04-10 14:25:49.000 100 21204.43 221.59 42961.84 47910.16 2018-04-10 14:25:50.000 100 21204.43 221.57 42961.86 47910.14 2018-04-10 14:25:51.000 100 21204.45 221.62 42961.89 47910.16 2018-04-10 14:25:52.000 100 21204.45 221.64 42961.89 47910.19 2018-04-10 14:25:53.000 100 21204.46 221.62 42961.88 47910.20 2018-04-10 14:25:54.000 100 21204.44 221.61 42961.90 47910.20 2018-04-10 14:25:55.000 100 21204.41 221.61 42961.90 47910.20 2018-04-10 14:25:56.000 100 21204.38 221.59 42961.94 47910.23 2018-04-10 14:25:57.000 100 21204.35 221.60 42961.98 47910.21 2018-04-10 14:25:58.000 100 21204.30 221.62 42962.01 47910.23 2018-04-10 14:25:59.000 100 21204.26 221.63 42962.05 47910.21 2018-04-10 14:26:00.000 100 21204.24 221.63 42962.06 47910.23 2018-04-10 14:26:01.000 100 21204.22 221.65 42962.05 47910.23 2018-04-10 14:26:02.000 100 21204.19 221.71 42962.03 47910.21 2018-04-10 14:26:03.000 100 21204.14 221.77 42962.04 47910.19 2018-04-10 14:26:04.000 100 21204.18 221.74 42962.02 47910.16 2018-04-10 14:26:05.000 100 21204.19 221.75 42962.03 47910.19 2018-04-10 14:26:06.000 100 21204.17 221.76 42962.05 47910.19 2018-04-10 14:26:07.000 100 21204.21 221.80 42962.04 47910.18 2018-04-10 14:26:08.000 100 21204.22 221.81 42962.04 47910.23 2018-04-10 14:26:09.000 100 21204.24 221.81 42962.02 47910.19 2018-04-10 14:26:10.000 100 21204.25 221.82 42962.00 47910.21 2018-04-10 14:26:11.000 100 21204.29 221.81 42962.02 47910.20 2018-04-10 14:26:12.000 100 21204.34 221.83 42962.05 47910.24 2018-04-10 14:26:13.000 100 21204.39 221.86 42962.04 47910.25 2018-04-10 14:26:14.000 100 21204.41 221.84 42962.02 47910.27 2018-04-10 14:26:15.000 100 21204.48 221.82 42962.02 47910.29 2018-04-10 14:26:16.000 100 21204.50 221.79 42962.02 47910.30 2018-04-10 14:26:17.000 100 21204.52 221.78 42962.05 47910.33 2018-04-10 14:26:18.000 100 21204.57 221.75 42962.07 47910.34 2018-04-10 14:26:19.000 100 21204.64 221.76 42962.07 47910.39 2018-04-10 14:26:20.000 100 21204.66 221.76 42962.08 47910.42 2018-04-10 14:26:21.000 100 21204.69 221.76 42962.09 47910.43 2018-04-10 14:26:22.000 100 21204.73 221.78 42962.07 47910.43 2018-04-10 14:26:23.000 100 21204.75 221.77 42962.05 47910.46 2018-04-10 14:26:24.000 100 21204.74 221.80 42962.03 47910.45 2018-04-10 14:26:25.000 100 21204.75 221.83 42962.04 47910.46 2018-04-10 14:26:26.000 100 21204.75 221.84 42962.04 47910.46 2018-04-10 14:26:27.000 100 21204.75 221.83 42962.03 47910.43 2018-04-10 14:26:28.000 100 21204.77 221.84 42962.03 47910.42 2018-04-10 14:26:29.000 100 21204.83 221.83 42962.04 47910.44 2018-04-10 14:26:30.000 100 21204.83 221.85 42962.02 47910.45 2018-04-10 14:26:31.000 100 21204.83 221.88 42962.00 47910.43 2018-04-10 14:26:32.000 100 21204.82 221.89 42961.97 47910.44 2018-04-10 14:26:33.000 100 21204.85 221.88 42961.98 47910.42 2018-04-10 14:26:34.000 100 21204.89 221.88 42961.99 47910.42 2018-04-10 14:26:35.000 100 21204.88 221.90 42962.01 47910.42 2018-04-10 14:26:36.000 100 21204.93 221.90 42961.97 47910.44 2018-04-10 14:26:37.000 100 21204.93 221.92 42961.94 47910.43 2018-04-10 14:26:38.000 100 21204.94 221.97 42961.95 47910.42 2018-04-10 14:26:39.000 100 21204.95 221.98 42961.91 47910.40 2018-04-10 14:26:40.000 100 21204.97 222.00 42961.87 47910.39 2018-04-10 14:26:41.000 100 21204.99 222.00 42961.87 47910.39 2018-04-10 14:26:42.000 100 21205.00 222.01 42961.84 47910.37 2018-04-10 14:26:43.000 100 21205.00 222.00 42961.84 47910.37 2018-04-10 14:26:44.000 100 21205.01 221.99 42961.81 47910.37 2018-04-10 14:26:45.000 100 21205.01 221.99 42961.80 47910.36 2018-04-10 14:26:46.000 100 21205.05 221.98 42961.82 47910.37 2018-04-10 14:26:47.000 100 21205.04 221.97 42961.86 47910.38 2018-04-10 14:26:48.000 100 21205.05 221.91 42961.87 47910.40 2018-04-10 14:26:49.000 100 21205.09 221.86 42961.88 47910.40 2018-04-10 14:26:50.000 100 21205.13 221.86 42961.88 47910.43 2018-04-10 14:26:51.000 100 21205.19 221.81 42961.90 47910.48 2018-04-10 14:26:52.000 100 21205.22 221.78 42961.88 47910.50 2018-04-10 14:26:53.000 100 21205.28 221.75 42961.92 47910.53 2018-04-10 14:26:54.000 100 21205.31 221.70 42961.96 47910.57 2018-04-10 14:26:55.000 100 21205.34 221.70 42961.94 47910.62 2018-04-10 14:26:56.000 100 21205.34 221.74 42961.94 47910.63 2018-04-10 14:26:57.000 100 21205.36 221.76 42961.92 47910.62 2018-04-10 14:26:58.000 100 21205.39 221.75 42961.92 47910.63 2018-04-10 14:26:59.000 100 21205.39 221.72 42961.90 47910.61 2018-04-10 14:27:00.000 100 21205.40 221.69 42961.88 47910.62 2018-04-10 14:27:01.000 100 21205.45 221.66 42961.89 47910.62 2018-04-10 14:27:02.000 100 21205.48 221.63 42961.90 47910.64 2018-04-10 14:27:03.000 100 21205.55 221.60 42961.90 47910.66 2018-04-10 14:27:04.000 100 21205.60 221.57 42961.89 47910.70 2018-04-10 14:27:05.000 100 21205.62 221.55 42961.95 47910.72 2018-04-10 14:27:06.000 100 21205.65 221.53 42961.96 47910.76 2018-04-10 14:27:07.000 100 21205.67 221.54 42961.93 47910.76 2018-04-10 14:27:08.000 100 21205.68 221.53 42961.93 47910.77 2018-04-10 14:27:09.000 100 21205.69 221.52 42961.92 47910.81 2018-04-10 14:27:10.000 100 21205.68 221.51 42961.90 47910.78 2018-04-10 14:27:11.000 100 21205.70 221.56 42961.90 47910.77 2018-04-10 14:27:12.000 100 21205.72 221.57 42961.90 47910.76 2018-04-10 14:27:13.000 100 21205.74 221.53 42961.86 47910.76 2018-04-10 14:27:14.000 100 21205.78 221.49 42961.84 47910.76 2018-04-10 14:27:15.000 100 21205.83 221.44 42961.88 47910.79 2018-04-10 14:27:16.000 100 21205.82 221.37 42961.88 47910.82 2018-04-10 14:27:17.000 100 21205.84 221.28 42961.92 47910.84 2018-04-10 14:27:18.000 100 21205.93 221.26 42962.00 47910.89 2018-04-10 14:27:19.000 100 21205.97 221.23 42962.03 47910.91 2018-04-10 14:27:20.000 100 21205.99 221.19 42962.04 47910.96 2018-04-10 14:27:21.000 100 21206.02 221.14 42962.05 47911.03 2018-04-10 14:27:22.000 100 21206.04 221.09 42962.13 47911.03 2018-04-10 14:27:23.000 100 21206.07 221.02 42962.14 47911.07 2018-04-10 14:27:24.000 100 21206.08 220.96 42962.16 47911.10 2018-04-10 14:27:25.000 100 21206.05 220.95 42962.16 47911.15 2018-04-10 14:27:26.000 100 21206.04 220.94 42962.19 47911.15 2018-04-10 14:27:27.000 100 21206.04 220.97 42962.20 47911.17 2018-04-10 14:27:28.000 100 21206.02 221.02 42962.18 47911.17 2018-04-10 14:27:29.000 100 21206.01 221.05 42962.16 47911.17 2018-04-10 14:27:30.000 100 21206.06 221.05 42962.14 47911.13 2018-04-10 14:27:31.000 100 21206.10 221.05 42962.12 47911.11 2018-04-10 14:27:32.000 100 21206.13 221.03 42962.08 47911.12 2018-04-10 14:27:33.000 100 21206.14 221.04 42962.06 47911.12 2018-04-10 14:27:34.000 100 21206.16 221.06 42962.07 47911.11 2018-04-10 14:27:35.000 100 21206.16 221.03 42962.05 47911.10 2018-04-10 14:27:36.000 100 21206.18 220.96 42962.06 47911.09 2018-04-10 14:27:37.000 100 21206.17 220.93 42962.08 47911.10 2018-04-10 14:27:38.000 100 21206.19 220.88 42962.08 47911.14 2018-04-10 14:27:39.000 100 21206.22 220.85 42962.10 47911.16 2018-04-10 14:27:40.000 100 21206.24 220.82 42962.14 47911.17 2018-04-10 14:27:41.000 100 21206.26 220.81 42962.15 47911.22 2018-04-10 14:27:42.000 100 21206.26 220.78 42962.15 47911.24 2018-04-10 14:27:43.000 100 21206.26 220.70 42962.19 47911.26 2018-04-10 14:27:44.000 100 21206.32 220.60 42962.29 47911.33 2018-04-10 14:27:45.000 100 21206.36 220.55 42962.36 47911.38 2018-04-10 14:27:46.000 100 21206.42 220.53 42962.37 47911.48 2018-04-10 14:27:47.000 100 21206.49 220.54 42962.38 47911.53 2018-04-10 14:27:48.000 100 21206.57 220.52 42962.42 47911.58 2018-04-10 14:27:49.000 100 21206.59 220.51 42962.42 47911.64 2018-04-10 14:27:50.000 100 21206.65 220.48 42962.43 47911.65 2018-04-10 14:27:51.000 100 21206.66 220.45 42962.43 47911.67 2018-04-10 14:27:52.000 100 21206.72 220.42 42962.45 47911.70 2018-04-10 14:27:53.000 100 21206.72 220.39 42962.48 47911.70 2018-04-10 14:27:54.000 100 21206.68 220.38 42962.46 47911.73 2018-04-10 14:27:55.000 100 21206.69 220.39 42962.51 47911.73 2018-04-10 14:27:56.000 100 21206.75 220.40 42962.49 47911.72 2018-04-10 14:27:57.000 100 21206.75 220.40 42962.49 47911.75 2018-04-10 14:27:58.000 100 21206.75 220.44 42962.49 47911.75 2018-04-10 14:27:59.000 100 21206.74 220.50 42962.48 47911.75 2018-04-10 14:28:00.000 100 21206.72 220.56 42962.42 47911.71 2018-04-10 14:28:01.000 100 21206.72 220.58 42962.39 47911.69 2018-04-10 14:28:02.000 100 21206.69 220.54 42962.41 47911.68 2018-04-10 14:28:03.000 100 21206.69 220.50 42962.42 47911.67 2018-04-10 14:28:04.000 100 21206.68 220.48 42962.42 47911.67 2018-04-10 14:28:05.000 100 21206.63 220.49 42962.43 47911.66 2018-04-10 14:28:06.000 100 21206.64 220.49 42962.44 47911.66 2018-04-10 14:28:07.000 100 21206.63 220.49 42962.47 47911.68 2018-04-10 14:28:08.000 100 21206.63 220.43 42962.50 47911.72 2018-04-10 14:28:09.000 100 21206.60 220.39 42962.48 47911.69 2018-04-10 14:28:10.000 100 21206.58 220.39 42962.47 47911.70 2018-04-10 14:28:11.000 100 21206.58 220.40 42962.52 47911.71 2018-04-10 14:28:12.000 100 21206.58 220.39 42962.54 47911.70 2018-04-10 14:28:13.000 100 21206.58 220.38 42962.56 47911.71 2018-04-10 14:28:14.000 100 21206.58 220.37 42962.55 47911.71 2018-04-10 14:28:15.000 100 21206.57 220.39 42962.54 47911.72 2018-04-10 14:28:16.000 100 21206.55 220.36 42962.55 47911.72 2018-04-10 14:28:17.000 100 21206.54 220.35 42962.55 47911.71 2018-04-10 14:28:18.000 100 21206.54 220.39 42962.58 47911.69 2018-04-10 14:28:19.000 100 21206.54 220.44 42962.59 47911.70 2018-04-10 14:28:20.000 100 21206.51 220.49 42962.55 47911.69 2018-04-10 14:28:21.000 100 21206.48 220.49 42962.52 47911.66 2018-04-10 14:28:22.000 100 21206.48 220.49 42962.48 47911.62 2018-04-10 14:28:23.000 100 21206.50 220.50 42962.48 47911.61 2018-04-10 14:28:24.000 100 21206.50 220.51 42962.47 47911.60 2018-04-10 14:28:25.000 100 21206.52 220.53 42962.46 47911.60 2018-04-10 14:28:26.000 100 21206.52 220.56 42962.45 47911.59 2018-04-10 14:28:27.000 100 21206.58 220.54 42962.45 47911.61 2018-04-10 14:28:28.000 100 21206.59 220.55 42962.45 47911.59 2018-04-10 14:28:29.000 100 21206.61 220.55 42962.45 47911.63 2018-04-10 14:28:30.000 100 21206.63 220.52 42962.46 47911.66 2018-04-10 14:28:31.000 100 21206.64 220.50 42962.49 47911.66 2018-04-10 14:28:32.000 100 21206.67 220.53 42962.51 47911.69 2018-04-10 14:28:33.000 100 21206.72 220.59 42962.51 47911.70 2018-04-10 14:28:34.000 100 21206.75 220.64 42962.46 47911.70 2018-04-10 14:28:35.000 100 21206.74 220.67 42962.44 47911.71 2018-04-10 14:28:36.000 100 21206.74 220.69 42962.44 47911.68 2018-04-10 14:28:37.000 100 21206.69 220.73 42962.40 47911.67 2018-04-10 14:28:38.000 100 21206.70 220.72 42962.40 47911.64 2018-04-10 14:28:39.000 100 21206.68 220.75 42962.41 47911.64 2018-04-10 14:28:40.000 100 21206.63 220.77 42962.41 47911.60 2018-04-10 14:28:41.000 100 21206.53 220.80 42962.32 47911.59 2018-04-10 14:28:42.000 100 21206.50 220.89 42962.30 47911.52 2018-04-10 14:28:43.000 100 21206.47 220.94 42962.30 47911.49 2018-04-10 14:28:44.000 100 21206.43 220.97 42962.30 47911.44 2018-04-10 14:28:45.000 100 21206.40 220.99 42962.24 47911.41 2018-04-10 14:28:46.000 100 21206.41 220.99 42962.24 47911.38 2018-04-10 14:28:47.000 100 21206.43 221.01 42962.24 47911.36 2018-04-10 14:28:48.000 100 21206.42 221.03 42962.26 47911.36 2018-04-10 14:28:49.000 100 21206.42 221.04 42962.22 47911.36 2018-04-10 14:28:50.000 100 21206.46 221.05 42962.23 47911.35 2018-04-10 14:28:51.000 100 21206.53 221.08 42962.23 47911.41 2018-04-10 14:28:52.000 100 21206.55 221.11 42962.25 47911.40 2018-04-10 14:28:53.000 100 21206.60 221.15 42962.25 47911.42 2018-04-10 14:28:54.000 100 21206.59 221.15 42962.25 47911.43 2018-04-10 14:28:55.000 100 21206.56 221.17 42962.27 47911.43 2018-04-10 14:28:56.000 100 21206.55 221.21 42962.29 47911.45 2018-04-10 14:28:57.000 100 21206.53 221.24 42962.26 47911.44 2018-04-10 14:28:58.000 100 21206.50 221.26 42962.26 47911.45 2018-04-10 14:28:59.000 100 21206.42 221.29 42962.31 47911.43 2018-04-10 14:29:00.000 100 21206.36 221.31 42962.32 47911.40 2018-04-10 14:29:01.000 100 21206.29 221.29 42962.37 47911.40 2018-04-10 14:29:02.000 100 21206.25 221.29 42962.38 47911.41 2018-04-10 14:29:03.000 100 21206.20 221.30 42962.41 47911.43 2018-04-10 14:29:04.000 100 21206.18 221.31 42962.42 47911.45 2018-04-10 14:29:05.000 100 21206.17 221.37 42962.43 47911.44 2018-04-10 14:29:06.000 100 21206.13 221.42 42962.42 47911.40 2018-04-10 14:29:07.000 100 21206.11 221.49 42962.35 47911.40 2018-04-10 14:29:08.000 100 21206.06 221.53 42962.36 47911.36 2018-04-10 14:29:09.000 100 21206.04 221.55 42962.30 47911.33 2018-04-10 14:29:10.000 100 21206.01 221.61 42962.27 47911.29 2018-04-10 14:29:11.000 100 21205.98 221.66 42962.26 47911.29 2018-04-10 14:29:12.000 100 21205.93 221.67 42962.21 47911.19 2018-04-10 14:29:13.000 100 21205.92 221.70 42962.19 47911.15 2018-04-10 14:29:14.000 100 21205.90 221.69 42962.15 47911.09 2018-04-10 14:29:15.000 100 21205.86 221.68 42962.14 47911.05 2018-04-10 14:29:16.000 100 21205.82 221.70 42962.11 47911.04 2018-04-10 14:29:17.000 100 21205.79 221.74 42962.08 47910.99 2018-04-10 14:29:18.000 100 21205.76 221.76 42962.07 47910.95 2018-04-10 14:29:19.000 100 21205.72 221.80 42962.03 47910.88 2018-04-10 14:29:20.000 100 21205.66 221.81 42962.01 47910.86 2018-04-10 14:29:21.000 100 21205.59 221.79 42962.00 47910.82 2018-04-10 14:29:22.000 100 21205.56 221.78 42962.00 47910.77 2018-04-10 14:29:23.000 100 21205.52 221.75 42961.99 47910.75 2018-04-10 14:29:24.000 100 21205.49 221.72 42962.03 47910.76 2018-04-10 14:29:25.000 100 21205.44 221.71 42962.02 47910.73 2018-04-10 14:29:26.000 100 21205.43 221.72 42962.01 47910.73 2018-04-10 14:29:27.000 100 21205.40 221.77 42961.95 47910.74 2018-04-10 14:29:28.000 100 21205.40 221.81 42961.96 47910.73 2018-04-10 14:29:29.000 100 21205.42 221.87 42961.95 47910.70 2018-04-10 14:29:30.000 100 21205.47 221.87 42961.96 47910.68 2018-04-10 14:29:31.000 100 21205.48 221.90 42961.96 47910.67 2018-04-10 14:29:32.000 100 21205.48 221.89 42961.95 47910.69 2018-04-10 14:29:33.000 100 21205.50 221.92 42961.90 47910.67 2018-04-10 14:29:34.000 100 21205.50 221.90 42961.89 47910.64 2018-04-10 14:29:35.000 100 21205.51 221.88 42961.93 47910.65 2018-04-10 14:29:36.000 100 21205.55 221.88 42961.90 47910.65 2018-04-10 14:29:37.000 100 21205.57 221.87 42961.88 47910.67 2018-04-10 14:29:38.000 100 21205.56 221.88 42961.92 47910.66 2018-04-10 14:29:39.000 100 21205.60 221.89 42961.88 47910.69 2018-04-10 14:29:40.000 100 21205.60 221.90 42961.89 47910.68 2018-04-10 14:29:41.000 100 21205.60 221.87 42961.88 47910.68 2018-04-10 14:29:42.000 100 21205.61 221.90 42961.86 47910.67 2018-04-10 14:29:43.000 100 21205.61 221.91 42961.79 47910.65 2018-04-10 14:29:44.000 100 21205.64 221.81 42961.80 47910.62 2018-04-10 14:29:45.000 100 21205.63 221.73 42961.83 47910.61 2018-04-10 14:29:46.000 100 21205.65 221.69 42961.86 47910.62 2018-04-10 14:29:47.000 100 21205.66 221.67 42961.86 47910.65 2018-04-10 14:29:48.000 100 21205.68 221.63 42961.89 47910.67 2018-04-10 14:29:49.000 100 21205.66 221.64 42961.89 47910.70 2018-04-10 14:29:50.000 100 21205.70 221.62 42961.93 47910.74 2018-04-10 14:29:51.000 100 21205.74 221.56 42962.00 47910.77 2018-04-10 14:29:52.000 100 21205.75 221.53 42961.98 47910.80 2018-04-10 14:29:53.000 100 21205.74 221.50 42962.01 47910.81 2018-04-10 14:29:54.000 100 21205.80 221.46 42962.00 47910.85 2018-04-10 14:29:55.000 100 21205.82 221.46 42962.07 47910.92 2018-04-10 14:29:56.000 100 21205.87 221.45 42962.07 47910.94 2018-04-10 14:29:57.000 100 21205.89 221.44 42962.11 47910.99 2018-04-10 14:29:58.000 100 21205.89 221.43 42962.11 47910.99 2018-04-10 14:29:59.000 100 21205.93 221.40 42962.15 47911.06 2018-04-10 14:30:00.000 100 21205.97 221.40 42962.15 47911.04 2018-04-10 14:30:01.000 100 21206.01 221.43 42962.18 47911.06 2018-04-10 14:30:02.000 100 21206.01 221.46 42962.20 47911.10 2018-04-10 14:30:03.000 100 21206.03 221.47 42962.19 47911.10 2018-04-10 14:30:04.000 100 21206.05 221.45 42962.19 47911.13 2018-04-10 14:30:05.000 100 21206.06 221.45 42962.15 47911.10 2018-04-10 14:30:06.000 100 21206.04 221.44 42962.18 47911.12 2018-04-10 14:30:07.000 100 21206.04 221.42 42962.17 47911.12 2018-04-10 14:30:08.000 100 21206.05 221.40 42962.21 47911.11 2018-04-10 14:30:09.000 100 21206.09 221.41 42962.20 47911.12 2018-04-10 14:30:10.000 100 21206.15 221.38 42962.24 47911.16 2018-04-10 14:30:11.000 100 21206.14 221.35 42962.27 47911.20 2018-04-10 14:30:12.000 100 21206.14 221.34 42962.29 47911.21 2018-04-10 14:30:13.000 100 21206.15 221.32 42962.31 47911.25 2018-04-10 14:30:14.000 100 21206.10 221.28 42962.30 47911.28 2018-04-10 14:30:15.000 100 21206.07 221.26 42962.27 47911.22 2018-04-10 14:30:16.000 100 21206.06 221.25 42962.28 47911.25 2018-04-10 14:30:17.000 100 21206.04 221.20 42962.25 47911.22 2018-04-10 14:30:18.000 100 21206.00 221.21 42962.24 47911.23 2018-04-10 14:30:19.000 100 21205.98 221.22 42962.24 47911.17 2018-04-10 14:30:20.000 100 21206.02 221.17 42962.25 47911.18 2018-04-10 14:30:21.000 100 21206.04 221.12 42962.24 47911.16 2018-04-10 14:30:22.000 100 21206.09 221.05 42962.22 47911.15 2018-04-10 14:30:23.000 100 21206.09 221.01 42962.21 47911.17 2018-04-10 14:30:24.000 100 21206.09 220.98 42962.22 47911.20 2018-04-10 14:30:25.000 100 21206.10 220.99 42962.25 47911.22 2018-04-10 14:30:26.000 100 21206.11 221.01 42962.25 47911.21 2018-04-10 14:30:27.000 100 21206.09 221.05 42962.26 47911.21 2018-04-10 14:30:28.000 100 21206.11 221.08 42962.24 47911.23 2018-04-10 14:30:29.000 100 21206.08 221.16 42962.21 47911.20 2018-04-10 14:30:30.000 100 21206.08 221.20 42962.20 47911.14 2018-04-10 14:30:31.000 100 21206.08 221.17 42962.14 47911.15 2018-04-10 14:30:32.000 100 21206.08 221.12 42962.14 47911.11 2018-04-10 14:30:33.000 100 21206.07 221.09 42962.15 47911.12 2018-04-10 14:30:34.000 100 21206.03 221.04 42962.19 47911.13 2018-04-10 14:30:35.000 100 21205.99 221.04 42962.22 47911.14 2018-04-10 14:30:36.000 100 21205.93 221.06 42962.21 47911.15 2018-04-10 14:30:37.000 100 21205.91 221.04 42962.21 47911.12 2018-04-10 14:30:38.000 100 21205.89 221.02 42962.20 47911.13 2018-04-10 14:30:39.000 100 21205.89 220.95 42962.24 47911.11 2018-04-10 14:30:40.000 100 21205.91 220.89 42962.24 47911.12 2018-04-10 14:30:41.000 100 21205.92 220.84 42962.29 47911.15 2018-04-10 14:30:42.000 100 21205.92 220.80 42962.32 47911.19 2018-04-10 14:30:43.000 100 21205.89 220.80 42962.35 47911.19 2018-04-10 14:30:44.000 100 21205.90 220.82 42962.36 47911.23 2018-04-10 14:30:45.000 100 21205.87 220.89 42962.38 47911.25 2018-04-10 14:30:46.000 100 21205.85 220.95 42962.36 47911.22 2018-04-10 14:30:47.000 100 21205.85 221.00 42962.33 47911.19 2018-04-10 14:30:48.000 100 21205.85 221.02 42962.33 47911.15 2018-04-10 14:30:49.000 100 21205.83 221.00 42962.32 47911.16 2018-04-10 14:30:50.000 100 21205.79 221.00 42962.30 47911.12 2018-04-10 14:30:51.000 100 21205.77 221.01 42962.32 47911.13 2018-04-10 14:30:52.000 100 21205.81 221.06 42962.31 47911.12 2018-04-10 14:30:53.000 100 21205.76 221.09 42962.29 47911.11 2018-04-10 14:30:54.000 100 21205.70 221.08 42962.32 47911.09 2018-04-10 14:30:55.000 100 21205.67 221.11 42962.31 47911.07 2018-04-10 14:30:56.000 100 21205.66 221.08 42962.33 47911.08 2018-04-10 14:30:57.000 100 21205.60 221.08 42962.37 47911.12 2018-04-10 14:30:58.000 100 21205.58 221.07 42962.36 47911.09 2018-04-10 14:30:59.000 100 21205.56 221.08 42962.41 47911.12 2018-04-10 14:31:00.000 100 21205.58 221.09 42962.40 47911.12 2018-04-10 14:31:01.000 100 21205.60 221.12 42962.42 47911.13 2018-04-10 14:31:02.000 100 21205.55 221.16 42962.43 47911.14 2018-04-10 14:31:03.000 100 21205.56 221.21 42962.41 47911.14 2018-04-10 14:31:04.000 100 21205.56 221.26 42962.39 47911.11 2018-04-10 14:31:05.000 100 21205.55 221.30 42962.34 47911.09 2018-04-10 14:31:06.000 100 21205.53 221.34 42962.32 47911.07 2018-04-10 14:31:07.000 100 21205.50 221.40 42962.30 47911.05 2018-04-10 14:31:08.000 100 21205.50 221.39 42962.30 47911.03 2018-04-10 14:31:09.000 100 21205.51 221.42 42962.33 47911.04 2018-04-10 14:31:10.000 100 21205.49 221.48 42962.32 47911.03 2018-04-10 14:31:11.000 100 21205.50 221.53 42962.32 47911.02 2018-04-10 14:31:12.000 100 21205.53 221.58 42962.31 47911.02 2018-04-10 14:31:13.000 100 21205.56 221.63 42962.30 47911.06 2018-04-10 14:31:14.000 100 21205.58 221.73 42962.30 47911.03 2018-04-10 14:31:15.000 100 21205.59 221.73 42962.32 47911.04 2018-04-10 14:31:16.000 100 21205.59 221.75 42962.28 47911.05 2018-04-10 14:31:17.000 100 21205.59 221.76 42962.28 47911.04 2018-04-10 14:31:18.000 100 21205.61 221.78 42962.33 47911.07 2018-04-10 14:31:19.000 100 21205.61 221.82 42962.32 47911.07 2018-04-10 14:31:20.000 100 21205.62 221.86 42962.32 47911.07 2018-04-10 14:31:21.000 100 21205.64 221.86 42962.33 47911.06 2018-04-10 14:31:22.000 100 21205.63 221.88 42962.33 47911.08 2018-04-10 14:31:23.000 100 21205.59 221.97 42962.32 47911.08 2018-04-10 14:31:24.000 100 21205.59 222.03 42962.27 47911.07 2018-04-10 14:31:25.000 100 21205.53 222.10 42962.23 47911.01 2018-04-10 14:31:26.000 100 21205.57 222.08 42962.21 47910.98 2018-04-10 14:31:27.000 100 21205.65 222.02 42962.21 47910.95 2018-04-10 14:31:28.000 100 21205.69 221.94 42962.21 47910.98 2018-04-10 14:31:29.000 100 21205.70 221.90 42962.29 47911.07 2018-04-10 14:31:30.000 100 21205.71 221.90 42962.36 47911.09 2018-04-10 14:31:31.000 100 21205.73 221.91 42962.44 47911.16 2018-04-10 14:31:32.000 100 21205.73 221.95 42962.49 47911.19 2018-04-10 14:31:33.000 100 21205.72 222.02 42962.46 47911.22 2018-04-10 14:31:34.000 100 21205.70 222.05 42962.46 47911.22 2018-04-10 14:31:35.000 100 21205.67 222.06 42962.48 47911.26 2018-04-10 14:31:36.000 100 21205.65 222.09 42962.49 47911.26 2018-04-10 14:31:37.000 100 21205.65 222.14 42962.51 47911.27 2018-04-10 14:31:38.000 100 21205.63 222.17 42962.53 47911.25 2018-04-10 14:31:39.000 100 21205.60 222.21 42962.55 47911.24 2018-04-10 14:31:40.000 100 21205.55 222.25 42962.54 47911.26 2018-04-10 14:31:41.000 100 21205.51 222.29 42962.56 47911.27 2018-04-10 14:31:42.000 100 21205.42 222.35 42962.56 47911.21 2018-04-10 14:31:43.000 100 21205.39 222.41 42962.53 47911.21 2018-04-10 14:31:44.000 100 21205.37 222.53 42962.53 47911.20 2018-04-10 14:31:45.000 100 21205.37 222.59 42962.52 47911.16 2018-04-10 14:31:46.000 100 21205.36 222.63 42962.47 47911.13 2018-04-10 14:31:47.000 100 21205.36 222.65 42962.46 47911.12 2018-04-10 14:31:48.000 100 21205.38 222.69 42962.45 47911.08 2018-04-10 14:31:49.000 100 21205.37 222.74 42962.42 47911.09 2018-04-10 14:31:50.000 100 21205.39 222.75 42962.41 47911.06 2018-04-10 14:31:51.000 100 21205.39 222.77 42962.41 47911.07 2018-04-10 14:31:52.000 100 21205.39 222.76 42962.43 47911.07 2018-04-10 14:31:53.000 100 21205.42 222.77 42962.42 47911.09 2018-04-10 14:31:54.000 100 21205.42 222.77 42962.47 47911.11 2018-04-10 14:31:55.000 100 21205.43 222.75 42962.49 47911.12 2018-04-10 14:31:56.000 100 21205.47 222.73 42962.50 47911.16 2018-04-10 14:31:57.000 100 21205.50 222.73 42962.53 47911.16 2018-04-10 14:31:58.000 100 21205.54 222.73 42962.49 47911.19 2018-04-10 14:31:59.000 100 21205.55 222.76 42962.50 47911.21 2018-04-10 14:32:00.000 100 21205.54 222.81 42962.48 47911.23 2018-04-10 14:32:01.000 100 21205.55 222.82 42962.45 47911.22 2018-04-10 14:32:02.000 100 21205.56 222.83 42962.43 47911.18 2018-04-10 14:32:03.000 100 21205.59 222.87 42962.43 47911.16 2018-04-10 14:32:04.000 100 21205.62 222.91 42962.39 47911.13 2018-04-10 14:32:05.000 100 21205.66 222.90 42962.40 47911.15 2018-04-10 14:32:06.000 100 21205.69 222.90 42962.35 47911.14 2018-04-10 14:32:07.000 100 21205.69 222.83 42962.35 47911.12 2018-04-10 14:32:08.000 100 21205.70 222.76 42962.38 47911.10 2018-04-10 14:32:09.000 100 21205.69 222.73 42962.42 47911.16 2018-04-10 14:32:10.000 100 21205.69 222.69 42962.39 47911.15 2018-04-10 14:32:11.000 100 21205.68 222.70 42962.39 47911.18 2018-04-10 14:32:12.000 100 21205.72 222.69 42962.36 47911.17 2018-04-10 14:32:13.000 100 21205.75 222.63 42962.38 47911.15 2018-04-10 14:32:14.000 100 21205.77 222.59 42962.41 47911.20 2018-04-10 14:32:15.000 100 21205.80 222.58 42962.38 47911.22 2018-04-10 14:32:16.000 100 21205.80 222.57 42962.39 47911.22 2018-04-10 14:32:17.000 100 21205.81 222.52 42962.39 47911.22 2018-04-10 14:32:18.000 100 21205.78 222.45 42962.45 47911.21 2018-04-10 14:32:19.000 100 21205.78 222.38 42962.45 47911.25 2018-04-10 14:32:20.000 100 21205.79 222.31 42962.50 47911.28 2018-04-10 14:32:21.000 100 21205.81 222.27 42962.53 47911.34 2018-04-10 14:32:22.000 100 21205.84 222.25 42962.54 47911.37 2018-04-10 14:32:23.000 100 21205.79 222.29 42962.58 47911.37 2018-04-10 14:32:24.000 100 21205.74 222.34 42962.61 47911.41 2018-04-10 14:32:25.000 100 21205.78 222.41 42962.59 47911.40 2018-04-10 14:32:26.000 100 21205.84 222.45 42962.51 47911.39 2018-04-10 14:32:27.000 100 21205.91 222.49 42962.47 47911.35 2018-04-10 14:32:28.000 100 21205.92 222.47 42962.44 47911.34 2018-04-10 14:32:29.000 100 21205.96 222.47 42962.42 47911.33 2018-04-10 14:32:30.000 100 21205.99 222.43 42962.44 47911.34 2018-04-10 14:32:31.000 100 21206.00 222.42 42962.45 47911.35 2018-04-10 14:32:32.000 100 21206.02 222.42 42962.47 47911.38 2018-04-10 14:32:33.000 100 21206.05 222.44 42962.46 47911.40 2018-04-10 14:32:34.000 100 21206.01 222.44 42962.44 47911.42 2018-04-10 14:32:35.000 100 21206.03 222.48 42962.47 47911.41 2018-04-10 14:32:36.000 100 21206.02 222.53 42962.47 47911.40 2018-04-10 14:32:37.000 100 21206.02 222.59 42962.43 47911.40 2018-04-10 14:32:38.000 100 21206.05 222.62 42962.41 47911.36 2018-04-10 14:32:39.000 100 21206.07 222.60 42962.41 47911.35 2018-04-10 14:32:40.000 100 21206.06 222.60 42962.38 47911.34 2018-04-10 14:32:41.000 100 21206.04 222.58 42962.38 47911.34 2018-04-10 14:32:42.000 100 21206.07 222.57 42962.42 47911.36 2018-04-10 14:32:43.000 100 21206.11 222.52 42962.45 47911.38 2018-04-10 14:32:44.000 100 21206.12 222.49 42962.50 47911.43 2018-04-10 14:32:45.000 100 21206.16 222.47 42962.50 47911.45 2018-04-10 14:32:46.000 100 21206.19 222.45 42962.54 47911.49 2018-04-10 14:32:47.000 100 21206.17 222.42 42962.58 47911.56 2018-04-10 14:32:48.000 100 21206.18 222.41 42962.61 47911.54 2018-04-10 14:32:49.000 100 21206.17 222.38 42962.61 47911.57 2018-04-10 14:32:50.000 100 21206.21 222.39 42962.65 47911.60 2018-04-10 14:32:51.000 100 21206.24 222.42 42962.67 47911.63 2018-04-10 14:32:52.000 100 21206.25 222.44 42962.70 47911.66 2018-04-10 14:32:53.000 100 21206.26 222.46 42962.71 47911.65 2018-04-10 14:32:54.000 100 21206.26 222.52 42962.72 47911.68 2018-04-10 14:32:55.000 100 21206.28 222.51 42962.69 47911.67 2018-04-10 14:32:56.000 100 21206.29 222.53 42962.67 47911.68 2018-04-10 14:32:57.000 100 21206.27 222.53 42962.66 47911.64 2018-04-10 14:32:58.000 100 21206.22 222.54 42962.64 47911.67 2018-04-10 14:32:59.000 100 21206.19 222.50 42962.65 47911.65 2018-04-10 14:33:00.000 100 21206.14 222.50 42962.69 47911.64 2018-04-10 14:33:01.000 100 21206.12 222.51 42962.69 47911.62 2018-04-10 14:33:02.000 100 21206.11 222.50 42962.66 47911.62 2018-04-10 14:33:03.000 100 21206.08 222.55 42962.70 47911.61 2018-04-10 14:33:04.000 100 21206.08 222.55 42962.72 47911.63 2018-04-10 14:33:05.000 100 21206.08 222.55 42962.71 47911.61 2018-04-10 14:33:06.000 100 21206.12 222.55 42962.71 47911.63 2018-04-10 14:33:07.000 100 21206.13 222.50 42962.71 47911.62 2018-04-10 14:33:08.000 100 21206.08 222.45 42962.71 47911.63 2018-04-10 14:33:09.000 100 21206.07 222.44 42962.76 47911.64 2018-04-10 14:33:10.000 100 21206.06 222.43 42962.77 47911.67 2018-04-10 14:33:11.000 100 21206.03 222.43 42962.78 47911.68 2018-04-10 14:33:12.000 100 21205.97 222.44 42962.84 47911.68 2018-04-10 14:33:13.000 100 21205.95 222.43 42962.85 47911.68 2018-04-10 14:33:14.000 100 21205.92 222.45 42962.86 47911.69 2018-04-10 14:33:15.000 100 21205.93 222.48 42962.85 47911.68 2018-04-10 14:33:16.000 100 21205.94 222.49 42962.81 47911.64 2018-04-10 14:33:17.000 100 21205.95 222.49 42962.79 47911.65 2018-04-10 14:33:18.000 100 21205.94 222.50 42962.76 47911.63 2018-04-10 14:33:19.000 100 21205.95 222.52 42962.76 47911.61 2018-04-10 14:33:20.000 100 21205.96 222.50 42962.74 47911.61 2018-04-10 14:33:21.000 100 21205.96 222.50 42962.73 47911.60 2018-04-10 14:33:22.000 100 21205.92 222.58 42962.67 47911.55 2018-04-10 14:33:23.000 100 21205.94 222.61 42962.60 47911.53 2018-04-10 14:33:24.000 100 21205.96 222.66 42962.55 47911.45 2018-04-10 14:33:25.000 100 21205.96 222.67 42962.51 47911.42 2018-04-10 14:33:26.000 100 21205.97 222.66 42962.47 47911.39 2018-04-10 14:33:27.000 100 21205.98 222.65 42962.45 47911.37 2018-04-10 14:33:28.000 100 21206.01 222.66 42962.44 47911.39 2018-04-10 14:33:29.000 100 21205.99 222.66 42962.47 47911.37 2018-04-10 14:33:30.000 100 21205.94 222.79 42962.39 47911.34 2018-04-10 14:33:31.000 100 21205.89 222.91 42962.32 47911.29 2018-04-10 14:33:32.000 100 21205.86 222.97 42962.24 47911.23 2018-04-10 14:33:33.000 100 21205.85 222.97 42962.17 47911.11 2018-04-10 14:33:34.000 100 21205.82 222.97 42962.11 47911.08 2018-04-10 14:33:35.000 100 21205.81 222.98 42962.09 47911.01 2018-04-10 14:33:36.000 100 21205.78 222.99 42962.05 47910.97 2018-04-10 14:33:37.000 100 21205.77 222.97 42962.05 47910.95 2018-04-10 14:33:38.000 100 21205.78 222.96 42962.05 47910.93 2018-04-10 14:33:39.000 100 21205.77 222.99 42962.01 47910.87 2018-04-10 14:33:40.000 100 21205.72 223.01 42961.99 47910.86 2018-04-10 14:33:41.000 100 21205.69 223.01 42961.98 47910.83 2018-04-10 14:33:42.000 100 21205.68 223.00 42961.97 47910.81 2018-04-10 14:33:43.000 100 21205.70 222.97 42961.94 47910.82 2018-04-10 14:33:44.000 100 21205.69 222.97 42961.95 47910.78 2018-04-10 14:33:45.000 100 21205.73 222.95 42961.93 47910.76 2018-04-10 14:33:46.000 100 21205.72 222.95 42961.97 47910.81 2018-04-10 14:33:47.000 100 21205.72 222.97 42961.99 47910.82 2018-04-10 14:33:48.000 100 21205.76 223.00 42962.05 47910.88 2018-04-10 14:33:49.000 100 21205.82 222.98 42962.09 47910.87 2018-04-10 14:33:50.000 100 21205.82 222.98 42962.08 47910.93 2018-04-10 14:33:51.000 100 21205.85 223.00 42962.10 47910.95 2018-04-10 14:33:52.000 100 21205.90 223.01 42962.12 47911.03 2018-04-10 14:33:53.000 100 21205.91 223.02 42962.14 47911.01 2018-04-10 14:33:54.000 100 21205.90 222.97 42962.17 47911.05 2018-04-10 14:33:55.000 100 21205.86 222.93 42962.20 47911.10 2018-04-10 14:33:56.000 100 21205.87 222.89 42962.24 47911.10 2018-04-10 14:33:57.000 100 21205.93 222.85 42962.32 47911.16 2018-04-10 14:33:58.000 100 21205.94 222.83 42962.36 47911.21 2018-04-10 14:33:59.000 100 21205.96 222.86 42962.40 47911.26 2018-04-10 14:34:00.000 100 21206.01 222.92 42962.40 47911.32 2018-04-10 14:34:01.000 100 21206.05 222.93 42962.41 47911.34 2018-04-10 14:34:02.000 100 21206.06 222.92 42962.43 47911.34 2018-04-10 14:34:03.000 100 21206.05 222.89 42962.40 47911.39 2018-04-10 14:34:04.000 100 21206.01 222.89 42962.43 47911.39 2018-04-10 14:34:05.000 100 21205.94 222.90 42962.46 47911.38 2018-04-10 14:34:06.000 100 21205.88 222.88 42962.49 47911.36 2018-04-10 14:34:07.000 100 21205.87 222.88 42962.50 47911.37 2018-04-10 14:34:08.000 100 21205.87 222.91 42962.52 47911.38 2018-04-10 14:34:09.000 100 21205.87 222.94 42962.49 47911.35 2018-04-10 14:34:10.000 100 21205.85 222.92 42962.48 47911.36 2018-04-10 14:34:11.000 100 21205.86 222.87 42962.50 47911.34 2018-04-10 14:34:12.000 100 21205.84 222.80 42962.51 47911.34 2018-04-10 14:34:13.000 100 21205.80 222.74 42962.56 47911.35 2018-04-10 14:34:14.000 100 21205.81 222.73 42962.58 47911.38 2018-04-10 14:34:15.000 100 21205.83 222.71 42962.59 47911.43 2018-04-10 14:34:16.000 100 21205.88 222.71 42962.61 47911.46 2018-04-10 14:34:17.000 100 21205.96 222.74 42962.64 47911.45 2018-04-10 14:34:18.000 100 21206.03 222.75 42962.60 47911.49 2018-04-10 14:34:19.000 100 21206.11 222.78 42962.56 47911.54 2018-04-10 14:34:20.000 100 21206.17 222.80 42962.56 47911.52 2018-04-10 14:34:21.000 100 21206.15 222.84 42962.52 47911.51 2018-04-10 14:34:22.000 100 21206.14 222.87 42962.52 47911.52 2018-04-10 14:34:23.000 100 21206.14 222.87 42962.51 47911.49 2018-04-10 14:34:24.000 100 21206.13 222.90 42962.52 47911.49 2018-04-10 14:34:25.000 100 21206.14 222.90 42962.54 47911.49 2018-04-10 14:34:26.000 100 21206.07 222.92 42962.56 47911.46 2018-04-10 14:34:27.000 100 21205.98 223.02 42962.54 47911.43 2018-04-10 14:34:28.000 100 21205.92 223.01 42962.55 47911.43 2018-04-10 14:34:29.000 100 21205.89 222.98 42962.56 47911.42 2018-04-10 14:34:30.000 100 21205.84 223.02 42962.54 47911.37 2018-04-10 14:34:31.000 100 21205.76 223.03 42962.55 47911.38 2018-04-10 14:34:32.000 100 21205.72 222.99 42962.59 47911.35 2018-04-10 14:34:33.000 100 21205.71 222.96 42962.64 47911.37 2018-04-10 14:34:34.000 100 21205.75 222.92 42962.64 47911.39 2018-04-10 14:34:35.000 100 21205.79 222.92 42962.67 47911.42 2018-04-10 14:34:36.000 100 21205.80 222.93 42962.69 47911.49 2018-04-10 14:34:37.000 100 21205.84 222.99 42962.67 47911.49 2018-04-10 14:34:38.000 100 21205.87 223.03 42962.67 47911.55 2018-04-10 14:34:39.000 100 21205.91 223.05 42962.65 47911.50 2018-04-10 14:34:40.000 100 21205.94 223.09 42962.60 47911.49 2018-04-10 14:34:41.000 100 21205.97 223.08 42962.58 47911.49 2018-04-10 14:34:42.000 100 21206.01 223.04 42962.55 47911.50 2018-04-10 14:34:43.000 100 21206.03 223.03 42962.52 47911.45 2018-04-10 14:34:44.000 100 21206.00 223.10 42962.51 47911.45 2018-04-10 14:34:45.000 100 21205.99 223.15 42962.49 47911.44 2018-04-10 14:34:46.000 100 21205.98 223.19 42962.48 47911.40 2018-04-10 14:34:47.000 100 21205.95 223.19 42962.48 47911.38 2018-04-10 14:34:48.000 100 21205.92 223.18 42962.46 47911.36 2018-04-10 14:34:49.000 100 21205.89 223.16 42962.47 47911.34 2018-04-10 14:34:50.000 100 21205.88 223.12 42962.50 47911.32 2018-04-10 14:34:51.000 100 21205.83 223.11 42962.50 47911.33 2018-04-10 14:34:52.000 100 21205.80 223.11 42962.52 47911.36 2018-04-10 14:34:53.000 100 21205.78 223.10 42962.57 47911.34 2018-04-10 14:34:54.000 100 21205.74 223.09 42962.61 47911.38 2018-04-10 14:34:55.000 100 21205.74 223.07 42962.64 47911.37 2018-04-10 14:34:56.000 100 21205.70 223.09 42962.67 47911.41 2018-04-10 14:34:57.000 100 21205.68 223.14 42962.67 47911.43 2018-04-10 14:34:58.000 100 21205.64 223.16 42962.69 47911.43 2018-04-10 14:34:59.000 100 21205.61 223.16 42962.71 47911.42 2018-04-10 14:35:00.000 100 21205.60 223.16 42962.73 47911.42 2018-04-10 14:35:01.000 100 21205.61 223.20 42962.73 47911.46 2018-04-10 14:35:02.000 100 21205.60 223.29 42962.68 47911.45 2018-04-10 14:35:03.000 100 21205.54 223.35 42962.67 47911.41 2018-04-10 14:35:04.000 100 21205.50 223.35 42962.68 47911.37 2018-04-10 14:35:05.000 100 21205.44 223.36 42962.67 47911.35 2018-04-10 14:35:06.000 100 21205.38 223.36 42962.69 47911.32 2018-04-10 14:35:07.000 100 21205.35 223.38 42962.69 47911.29 2018-04-10 14:35:08.000 100 21205.29 223.41 42962.71 47911.27 2018-04-10 14:35:09.000 100 21205.24 223.44 42962.72 47911.28 2018-04-10 14:35:10.000 100 21205.23 223.48 42962.68 47911.28 2018-04-10 14:35:11.000 100 21205.22 223.47 42962.68 47911.29 2018-04-10 14:35:12.000 100 21205.25 223.46 42962.64 47911.24 2018-04-10 14:35:13.000 100 21205.22 223.43 42962.63 47911.23 2018-04-10 14:35:14.000 100 21205.21 223.38 42962.66 47911.22 2018-04-10 14:35:15.000 100 21205.23 223.37 42962.67 47911.22 2018-04-10 14:35:16.000 100 21205.22 223.36 42962.63 47911.25 2018-04-10 14:35:17.000 100 21205.30 223.34 42962.62 47911.26 2018-04-10 14:35:18.000 100 21205.33 223.34 42962.61 47911.25 2018-04-10 14:35:19.000 100 21205.38 223.36 42962.63 47911.29 2018-04-10 14:35:20.000 100 21205.46 223.39 42962.64 47911.28 2018-04-10 14:35:21.000 100 21205.56 223.36 42962.67 47911.32 2018-04-10 14:35:22.000 100 21205.59 223.36 42962.68 47911.36 2018-04-10 14:35:23.000 100 21205.67 223.36 42962.68 47911.39 2018-04-10 14:35:24.000 100 21205.76 223.36 42962.69 47911.45 2018-04-10 14:35:25.000 100 21205.83 223.36 42962.70 47911.47 2018-04-10 14:35:26.000 100 21205.85 223.31 42962.69 47911.52 2018-04-10 14:35:27.000 100 21205.91 223.28 42962.73 47911.56 2018-04-10 14:35:28.000 100 21205.94 223.29 42962.76 47911.58 2018-04-10 14:35:29.000 100 21205.97 223.27 42962.75 47911.58 2018-04-10 14:35:30.000 100 21206.00 223.25 42962.73 47911.59 2018-04-10 14:35:31.000 100 21206.00 223.26 42962.72 47911.60 2018-04-10 14:35:32.000 100 21205.99 223.27 42962.73 47911.60 2018-04-10 14:35:33.000 100 21206.01 223.23 42962.74 47911.59 2018-04-10 14:35:34.000 100 21206.02 223.22 42962.76 47911.61 2018-04-10 14:35:35.000 100 21206.03 223.21 42962.76 47911.63 2018-04-10 14:35:36.000 100 21206.03 223.18 42962.77 47911.63 2018-04-10 14:35:37.000 100 21206.04 223.21 42962.74 47911.63 2018-04-10 14:35:38.000 100 21206.12 223.21 42962.74 47911.69 2018-04-10 14:35:39.000 100 21206.16 223.20 42962.73 47911.67 2018-04-10 14:35:40.000 100 21206.18 223.21 42962.70 47911.68 2018-04-10 14:35:41.000 100 21206.24 223.15 42962.69 47911.68 2018-04-10 14:35:42.000 100 21206.31 223.14 42962.70 47911.69 2018-04-10 14:35:43.000 100 21206.34 223.12 42962.69 47911.72 2018-04-10 14:35:44.000 100 21206.39 223.11 42962.67 47911.73 2018-04-10 14:35:45.000 100 21206.42 223.13 42962.68 47911.74 2018-04-10 14:35:46.000 100 21206.47 223.14 42962.69 47911.75 2018-04-10 14:35:47.000 100 21206.52 223.16 42962.68 47911.79 2018-04-10 14:35:48.000 100 21206.54 223.16 42962.66 47911.81 2018-04-10 14:35:49.000 100 21206.57 223.20 42962.66 47911.79 2018-04-10 14:35:50.000 100 21206.57 223.18 42962.64 47911.79 2018-04-10 14:35:51.000 100 21206.58 223.17 42962.64 47911.82 2018-04-10 14:35:52.000 100 21206.62 223.18 42962.62 47911.79 2018-04-10 14:35:53.000 100 21206.63 223.19 42962.60 47911.82 2018-04-10 14:35:54.000 100 21206.62 223.20 42962.63 47911.80 2018-04-10 14:35:55.000 100 21206.66 223.22 42962.64 47911.84 2018-04-10 14:35:56.000 100 21206.68 223.20 42962.69 47911.85 2018-04-10 14:35:57.000 100 21206.73 223.17 42962.67 47911.85 2018-04-10 14:35:58.000 100 21206.76 223.16 42962.64 47911.90 2018-04-10 14:35:59.000 100 21206.81 223.17 42962.70 47911.92 2018-04-10 14:36:00.000 100 21206.88 223.16 42962.66 47911.95 2018-04-10 14:36:01.000 100 21206.94 223.17 42962.66 47911.99 2018-04-10 14:36:02.000 100 21206.99 223.14 42962.70 47912.02 2018-04-10 14:36:03.000 100 21207.05 223.17 42962.75 47912.07 2018-04-10 14:36:04.000 100 21207.03 223.26 42962.72 47912.08 2018-04-10 14:36:05.000 100 21207.07 223.29 42962.69 47912.11 2018-04-10 14:36:06.000 100 21207.07 223.31 42962.68 47912.09 2018-04-10 14:36:07.000 100 21207.07 223.31 42962.69 47912.07 2018-04-10 14:36:08.000 100 21207.09 223.29 42962.66 47912.08 2018-04-10 14:36:09.000 100 21207.12 223.24 42962.69 47912.09 2018-04-10 14:36:10.000 100 21207.14 223.18 42962.71 47912.08 2018-04-10 14:36:11.000 100 21207.15 223.15 42962.74 47912.13 2018-04-10 14:36:12.000 100 21207.19 223.13 42962.72 47912.15 2018-04-10 14:36:13.000 100 21207.20 223.13 42962.74 47912.17 2018-04-10 14:36:14.000 100 21207.25 223.11 42962.71 47912.21 2018-04-10 14:36:15.000 100 21207.27 223.09 42962.74 47912.16 2018-04-10 14:36:16.000 100 21207.30 223.04 42962.73 47912.22 2018-04-10 14:36:17.000 100 21207.30 222.99 42962.73 47912.20 2018-04-10 14:36:18.000 100 21207.33 222.94 42962.75 47912.21 2018-04-10 14:36:19.000 100 21207.39 222.90 42962.80 47912.27 2018-04-10 14:36:20.000 100 21207.41 222.88 42962.78 47912.30 2018-04-10 14:36:21.000 100 21207.47 222.86 42962.80 47912.31 2018-04-10 14:36:22.000 100 21207.51 222.83 42962.83 47912.34 2018-04-10 14:36:23.000 100 21207.51 222.78 42962.83 47912.37 2018-04-10 14:36:24.000 100 21207.50 222.78 42962.85 47912.38 2018-04-10 14:36:25.000 100 21207.54 222.72 42962.89 47912.42 2018-04-10 14:36:26.000 100 21207.54 222.71 42962.92 47912.41 2018-04-10 14:36:27.000 100 21207.57 222.69 42962.89 47912.46 2018-04-10 14:36:28.000 100 21207.58 222.70 42962.90 47912.47 2018-04-10 14:36:29.000 100 21207.63 222.66 42962.93 47912.48 2018-04-10 14:36:30.000 100 21207.62 222.59 42962.95 47912.53 2018-04-10 14:36:31.000 100 21207.55 222.52 42962.99 47912.54 2018-04-10 14:36:32.000 100 21207.57 222.48 42963.03 47912.56 2018-04-10 14:36:33.000 100 21207.58 222.48 42963.03 47912.59 2018-04-10 14:36:34.000 100 21207.62 222.47 42963.04 47912.61 2018-04-10 14:36:35.000 100 21207.61 222.47 42963.07 47912.63 2018-04-10 14:36:36.000 100 21207.66 222.45 42963.11 47912.66 2018-04-10 14:36:37.000 100 21207.70 222.42 42963.09 47912.69 2018-04-10 14:36:38.000 100 21207.75 222.41 42963.07 47912.71 2018-04-10 14:36:39.000 100 21207.79 222.39 42963.02 47912.72 2018-04-10 14:36:40.000 100 21207.89 222.37 42963.04 47912.73 2018-04-10 14:36:41.000 100 21207.94 222.35 42963.06 47912.73 2018-04-10 14:36:42.000 100 21207.96 222.37 42963.04 47912.75 2018-04-10 14:36:43.000 100 21207.96 222.43 42963.00 47912.78 2018-04-10 14:36:44.000 100 21207.97 222.44 42962.99 47912.74 2018-04-10 14:36:45.000 100 21207.99 222.45 42962.98 47912.75 2018-04-10 14:36:46.000 100 21208.03 222.44 42962.98 47912.71 2018-04-10 14:36:47.000 100 21208.05 222.47 42962.94 47912.71 2018-04-10 14:36:48.000 100 21208.09 222.53 42962.92 47912.73 2018-04-10 14:36:49.000 100 21208.15 222.54 42962.88 47912.72 2018-04-10 14:36:50.000 100 21208.20 222.48 42962.91 47912.72 2018-04-10 14:36:51.000 100 21208.21 222.43 42962.90 47912.75 2018-04-10 14:36:52.000 100 21208.20 222.42 42962.89 47912.74 2018-04-10 14:36:53.000 100 21208.25 222.40 42962.88 47912.76 2018-04-10 14:36:54.000 100 21208.26 222.35 42962.90 47912.78 2018-04-10 14:36:55.000 100 21208.27 222.31 42962.93 47912.79 2018-04-10 14:36:56.000 100 21208.34 222.26 42962.96 47912.82 2018-04-10 14:36:57.000 100 21208.37 222.23 42962.95 47912.87 2018-04-10 14:36:58.000 100 21208.44 222.24 42962.97 47912.91 2018-04-10 14:36:59.000 100 21208.43 222.25 42962.99 47912.92 2018-04-10 14:37:00.000 100 21208.43 222.29 42962.98 47912.95 2018-04-10 14:37:01.000 100 21208.39 222.36 42962.96 47912.95 2018-04-10 14:37:02.000 100 21208.37 222.38 42962.95 47912.90 2018-04-10 14:37:03.000 100 21208.39 222.40 42962.89 47912.88 2018-04-10 14:37:04.000 100 21208.41 222.39 42962.82 47912.83 2018-04-10 14:37:05.000 100 21208.43 222.38 42962.84 47912.85 2018-04-10 14:37:06.000 100 21208.44 222.37 42962.84 47912.81 2018-04-10 14:37:07.000 100 21208.47 222.36 42962.83 47912.80 2018-04-10 14:37:08.000 100 21208.49 222.33 42962.86 47912.84 2018-04-10 14:37:09.000 100 21208.48 222.31 42962.86 47912.84 2018-04-10 14:37:10.000 100 21208.51 222.31 42962.85 47912.86 2018-04-10 14:37:11.000 100 21208.54 222.33 42962.88 47912.88 2018-04-10 14:37:12.000 100 21208.60 222.30 42962.86 47912.88 2018-04-10 14:37:13.000 100 21208.65 222.29 42962.85 47912.95 2018-04-10 14:37:14.000 100 21208.71 222.28 42962.89 47912.93 2018-04-10 14:37:15.000 100 21208.72 222.31 42962.88 47912.94 2018-04-10 14:37:16.000 100 21208.77 222.31 42962.87 47912.99 2018-04-10 14:37:17.000 100 21208.77 222.28 42962.89 47912.95 2018-04-10 14:37:18.000 100 21208.75 222.28 42962.88 47913.00 2018-04-10 14:37:19.000 100 21208.77 222.27 42962.90 47912.99 2018-04-10 14:37:20.000 100 21208.79 222.26 42962.88 47913.01 2018-04-10 14:37:21.000 100 21208.83 222.27 42962.90 47912.99 2018-04-10 14:37:22.000 100 21208.82 222.27 42962.91 47913.00 2018-04-10 14:37:23.000 100 21208.82 222.25 42962.92 47913.04 2018-04-10 14:37:24.000 100 21208.81 222.29 42962.86 47913.02 2018-04-10 14:37:25.000 100 21208.82 222.33 42962.85 47913.03 2018-04-10 14:37:26.000 100 21208.87 222.37 42962.84 47913.02 2018-04-10 14:37:27.000 100 21208.88 222.39 42962.84 47913.02 2018-04-10 14:37:28.000 100 21208.89 222.45 42962.81 47913.02 2018-04-10 14:37:29.000 100 21208.93 222.44 42962.81 47913.00 2018-04-10 14:37:30.000 100 21208.93 222.44 42962.81 47912.98 2018-04-10 14:37:31.000 100 21208.91 222.47 42962.82 47912.99 2018-04-10 14:37:32.000 100 21208.91 222.52 42962.81 47912.95 2018-04-10 14:37:33.000 100 21208.91 222.51 42962.76 47912.97 2018-04-10 14:37:34.000 100 21208.85 222.50 42962.77 47912.96 2018-04-10 14:37:35.000 100 21208.85 222.50 42962.78 47912.92 2018-04-10 14:37:36.000 100 21208.83 222.49 42962.79 47912.92 2018-04-10 14:37:37.000 100 21208.80 222.46 42962.83 47912.93 2018-04-10 14:37:38.000 100 21208.79 222.46 42962.82 47912.92 2018-04-10 14:37:39.000 100 21208.80 222.46 42962.86 47912.93 2018-04-10 14:37:40.000 100 21208.80 222.45 42962.86 47912.94 2018-04-10 14:37:41.000 100 21208.80 222.44 42962.85 47912.96 2018-04-10 14:37:42.000 100 21208.83 222.44 42962.86 47912.96 2018-04-10 14:37:43.000 100 21208.81 222.45 42962.84 47912.97 2018-04-10 14:37:44.000 100 21208.77 222.47 42962.84 47912.99 2018-04-10 14:37:45.000 100 21208.74 222.49 42962.85 47912.98 2018-04-10 14:37:46.000 100 21208.73 222.51 42962.82 47912.95 2018-04-10 14:37:47.000 100 21208.71 222.53 42962.82 47912.97 2018-04-10 14:37:48.000 100 21208.73 222.53 42962.84 47912.94 2018-04-10 14:37:49.000 100 21208.73 222.52 42962.85 47912.96 2018-04-10 14:37:50.000 100 21208.71 222.51 42962.86 47912.91 2018-04-10 14:37:51.000 100 21208.70 222.48 42962.82 47912.90 2018-04-10 14:37:52.000 100 21208.70 222.47 42962.83 47912.90 2018-04-10 14:37:53.000 100 21208.69 222.42 42962.85 47912.94 2018-04-10 14:37:54.000 100 21208.69 222.41 42962.88 47912.93 2018-04-10 14:37:55.000 100 21208.66 222.39 42962.89 47912.94 2018-04-10 14:37:56.000 100 21208.65 222.34 42962.94 47912.96 2018-04-10 14:37:57.000 100 21208.64 222.30 42962.99 47913.00 2018-04-10 14:37:58.000 100 21208.62 222.25 42963.04 47913.01 2018-04-10 14:37:59.000 100 21208.57 222.26 42963.06 47913.05 2018-04-10 14:38:00.000 100 21208.54 222.28 42963.13 47913.07 2018-04-10 14:38:01.000 100 21208.53 222.27 42963.15 47913.07 2018-04-10 14:38:02.000 100 21208.58 222.27 42963.18 47913.11 2018-04-10 14:38:03.000 100 21208.59 222.29 42963.14 47913.13 2018-04-10 14:38:04.000 100 21208.61 222.28 42963.13 47913.14 2018-04-10 14:38:05.000 100 21208.65 222.28 42963.14 47913.14 2018-04-10 14:38:06.000 100 21208.66 222.29 42963.16 47913.17 2018-04-10 14:38:07.000 100 21208.67 222.30 42963.17 47913.16 2018-04-10 14:38:08.000 100 21208.72 222.32 42963.18 47913.22 2018-04-10 14:38:09.000 100 21208.77 222.33 42963.18 47913.19 2018-04-10 14:38:10.000 100 21208.78 222.33 42963.17 47913.24 2018-04-10 14:38:11.000 100 21208.74 222.29 42963.20 47913.20 2018-04-10 14:38:12.000 100 21208.73 222.27 42963.21 47913.27 2018-04-10 14:38:13.000 100 21208.73 222.27 42963.23 47913.26 2018-04-10 14:38:14.000 100 21208.72 222.28 42963.27 47913.28 2018-04-10 14:38:15.000 100 21208.71 222.33 42963.26 47913.28 2018-04-10 14:38:16.000 100 21208.69 222.32 42963.25 47913.29 2018-04-10 14:38:17.000 100 21208.68 222.32 42963.25 47913.27 2018-04-10 14:38:18.000 100 21208.72 222.35 42963.28 47913.26 2018-04-10 14:38:19.000 100 21208.73 222.37 42963.25 47913.28 2018-04-10 14:38:20.000 100 21208.70 222.39 42963.21 47913.29 2018-04-10 14:38:21.000 100 21208.68 222.34 42963.20 47913.30 2018-04-10 14:38:22.000 100 21208.69 222.31 42963.22 47913.26 2018-04-10 14:38:23.000 100 21208.70 222.29 42963.22 47913.27 2018-04-10 14:38:24.000 100 21208.70 222.29 42963.27 47913.30 2018-04-10 14:38:25.000 100 21208.67 222.30 42963.31 47913.32 2018-04-10 14:38:26.000 100 21208.63 222.31 42963.32 47913.34 2018-04-10 14:38:27.000 100 21208.63 222.34 42963.34 47913.31 2018-04-10 14:38:28.000 100 21208.67 222.36 42963.34 47913.34 2018-04-10 14:38:29.000 100 21208.66 222.38 42963.31 47913.33 2018-04-10 14:38:30.000 100 21208.64 222.41 42963.32 47913.32 2018-04-10 14:38:31.000 100 21208.61 222.45 42963.28 47913.33 2018-04-10 14:38:32.000 100 21208.60 222.48 42963.27 47913.28 2018-04-10 14:38:33.000 100 21208.56 222.53 42963.27 47913.29 2018-04-10 14:38:34.000 100 21208.56 222.57 42963.25 47913.24 2018-04-10 14:38:35.000 100 21208.49 222.60 42963.21 47913.19 2018-04-10 14:38:36.000 100 21208.49 222.60 42963.18 47913.18 2018-04-10 14:38:37.000 100 21208.46 222.62 42963.17 47913.13 2018-04-10 14:38:38.000 100 21208.44 222.67 42963.14 47913.13 2018-04-10 14:38:39.000 100 21208.46 222.71 42963.14 47913.12 2018-04-10 14:38:40.000 100 21208.47 222.74 42963.13 47913.11 2018-04-10 14:38:41.000 100 21208.43 222.79 42963.11 47913.09 2018-04-10 14:38:42.000 100 21208.39 222.86 42963.07 47913.05 2018-04-10 14:38:43.000 100 21208.36 222.95 42963.06 47913.03 2018-04-10 14:38:44.000 100 21208.38 223.00 42963.03 47912.99 2018-04-10 14:38:45.000 100 21208.37 223.01 42962.98 47912.96 2018-04-10 14:38:46.000 100 21208.40 223.03 42962.95 47912.91 2018-04-10 14:38:47.000 100 21208.39 223.05 42962.94 47912.92 2018-04-10 14:38:48.000 100 21208.38 223.06 42962.94 47912.89 2018-04-10 14:38:49.000 100 21208.35 223.05 42962.93 47912.85 2018-04-10 14:38:50.000 100 21208.34 223.06 42962.93 47912.89 2018-04-10 14:38:51.000 100 21208.32 223.09 42962.95 47912.88 2018-04-10 14:38:52.000 100 21208.33 223.10 42962.93 47912.88 2018-04-10 14:38:53.000 100 21208.33 223.11 42962.94 47912.87 2018-04-10 14:38:54.000 100 21208.32 223.09 42962.94 47912.87 2018-04-10 14:38:55.000 100 21208.35 223.10 42962.91 47912.84 2018-04-10 14:38:56.000 100 21208.41 223.07 42962.93 47912.88 2018-04-10 14:38:57.000 100 21208.40 223.08 42962.96 47912.87 2018-04-10 14:38:58.000 100 21208.44 223.07 42962.96 47912.90 2018-04-10 14:38:59.000 100 21208.51 223.06 42962.99 47912.92 2018-04-10 14:39:00.000 100 21208.56 223.06 42962.96 47912.96 2018-04-10 14:39:01.000 100 21208.61 223.02 42962.94 47912.99 2018-04-10 14:39:02.000 100 21208.67 222.97 42962.98 47913.01 2018-04-10 14:39:03.000 100 21208.75 222.98 42963.03 47913.05 2018-04-10 14:39:04.000 100 21208.77 222.98 42963.04 47913.08 2018-04-10 14:39:05.000 100 21208.81 222.96 42963.05 47913.11 2018-04-10 14:39:06.000 100 21208.89 222.91 42963.06 47913.17 2018-04-10 14:39:07.000 100 21208.93 222.88 42963.04 47913.19 2018-04-10 14:39:08.000 100 21208.96 222.89 42963.07 47913.21 2018-04-10 14:39:09.000 100 21209.01 222.87 42963.11 47913.23 2018-04-10 14:39:10.000 100 21209.01 222.87 42963.10 47913.28 2018-04-10 14:39:11.000 100 21209.03 222.87 42963.13 47913.31 2018-04-10 14:39:12.000 100 21209.08 222.86 42963.13 47913.32 2018-04-10 14:39:13.000 100 21209.11 222.82 42963.12 47913.35 2018-04-10 14:39:14.000 100 21209.15 222.79 42963.13 47913.36 2018-04-10 14:39:15.000 100 21209.21 222.76 42963.14 47913.37 2018-04-10 14:39:16.000 100 21209.23 222.75 42963.18 47913.43 2018-04-10 14:39:17.000 100 21209.26 222.71 42963.20 47913.47 2018-04-10 14:39:18.000 100 21209.28 222.69 42963.21 47913.52 2018-04-10 14:39:19.000 100 21209.30 222.67 42963.24 47913.54 2018-04-10 14:39:20.000 100 21209.35 222.66 42963.27 47913.60 2018-04-10 14:39:21.000 100 21209.42 222.65 42963.28 47913.63 2018-04-10 14:39:22.000 100 21209.48 222.65 42963.25 47913.64 2018-04-10 14:39:23.000 100 21209.52 222.67 42963.25 47913.66 2018-04-10 14:39:24.000 100 21209.55 222.64 42963.26 47913.71 2018-04-10 14:39:25.000 100 21209.55 222.57 42963.30 47913.71 2018-04-10 14:39:26.000 100 21209.56 222.53 42963.29 47913.70 2018-04-10 14:39:27.000 100 21209.54 222.51 42963.29 47913.71 2018-04-10 14:39:28.000 100 21209.55 222.48 42963.32 47913.73 2018-04-10 14:39:29.000 100 21209.57 222.46 42963.34 47913.80 2018-04-10 14:39:30.000 100 21209.60 222.45 42963.36 47913.76 2018-04-10 14:39:31.000 100 21209.59 222.42 42963.34 47913.80 2018-04-10 14:39:32.000 100 21209.57 222.38 42963.37 47913.76 2018-04-10 14:39:33.000 100 21209.55 222.39 42963.35 47913.78 2018-04-10 14:39:34.000 100 21209.53 222.38 42963.35 47913.79 2018-04-10 14:39:35.000 100 21209.51 222.37 42963.35 47913.80 2018-04-10 14:39:36.000 100 21209.46 222.39 42963.34 47913.75 2018-04-10 14:39:37.000 100 21209.43 222.42 42963.32 47913.72 2018-04-10 14:39:38.000 100 21209.44 222.42 42963.28 47913.66 2018-04-10 14:39:39.000 100 21209.50 222.46 42963.24 47913.65 2018-04-10 14:39:40.000 100 21209.52 222.51 42963.19 47913.63 2018-04-10 14:39:41.000 100 21209.52 222.52 42963.16 47913.60 2018-04-10 14:39:42.000 100 21209.52 222.49 42963.13 47913.58 2018-04-10 14:39:43.000 100 21209.52 222.44 42963.13 47913.54 2018-04-10 14:39:44.000 100 21209.54 222.42 42963.12 47913.56 2018-04-10 14:39:45.000 100 21209.54 222.38 42963.13 47913.59 2018-04-10 14:39:46.000 100 21209.55 222.35 42963.14 47913.57 2018-04-10 14:39:47.000 100 21209.59 222.30 42963.16 47913.59 2018-04-10 14:39:48.000 100 21209.60 222.29 42963.19 47913.63 2018-04-10 14:39:49.000 100 21209.67 222.27 42963.21 47913.67 2018-04-10 14:39:50.000 100 21209.70 222.25 42963.21 47913.63 2018-04-10 14:39:51.000 100 21209.76 222.26 42963.21 47913.69 2018-04-10 14:39:52.000 100 21209.80 222.26 42963.20 47913.72 2018-04-10 14:39:53.000 100 21209.87 222.27 42963.17 47913.73 2018-04-10 14:39:54.000 100 21209.91 222.32 42963.19 47913.76 2018-04-10 14:39:55.000 100 21209.92 222.36 42963.19 47913.75 2018-04-10 14:39:56.000 100 21209.95 222.41 42963.14 47913.76 2018-04-10 14:39:57.000 100 21209.98 222.44 42963.12 47913.74 2018-04-10 14:39:58.000 100 21210.01 222.47 42963.08 47913.74 2018-04-10 14:39:59.000 100 21210.00 222.50 42963.03 47913.73 2018-04-10 14:40:00.000 100 21210.08 222.50 42963.02 47913.71 2018-04-10 14:40:01.000 100 21210.16 222.46 42963.03 47913.74 2018-04-10 14:40:02.000 100 21210.24 222.35 42963.09 47913.77 2018-04-10 14:40:03.000 100 21210.30 222.27 42963.14 47913.86 2018-04-10 14:40:04.000 100 21210.35 222.26 42963.19 47913.95 2018-04-10 14:40:05.000 100 21210.35 222.30 42963.26 47914.04 2018-04-10 14:40:06.000 100 21210.33 222.37 42963.30 47914.09 2018-04-10 14:40:07.000 100 21210.35 222.50 42963.26 47914.07 2018-04-10 14:40:08.000 100 21210.35 222.58 42963.22 47914.05 2018-04-10 14:40:09.000 100 21210.35 222.61 42963.19 47914.02 2018-04-10 14:40:10.000 100 21210.35 222.62 42963.18 47914.00 2018-04-10 14:40:11.000 100 21210.40 222.62 42963.18 47913.99 2018-04-10 14:40:12.000 100 21210.46 222.60 42963.23 47914.00 2018-04-10 14:40:13.000 100 21210.46 222.62 42963.25 47914.04 2018-04-10 14:40:14.000 100 21210.44 222.61 42963.26 47914.09 2018-04-10 14:40:15.000 100 21210.46 222.65 42963.28 47914.13 2018-04-10 14:40:16.000 100 21210.46 222.66 42963.32 47914.15 2018-04-10 14:40:17.000 100 21210.46 222.68 42963.37 47914.16 2018-04-10 14:40:18.000 100 21210.45 222.71 42963.40 47914.20 2018-04-10 14:40:19.000 100 21210.42 222.70 42963.41 47914.23 2018-04-10 14:40:20.000 100 21210.41 222.72 42963.46 47914.22 2018-04-10 14:40:21.000 100 21210.41 222.75 42963.46 47914.23 2018-04-10 14:40:22.000 100 21210.32 222.80 42963.46 47914.26 2018-04-10 14:40:23.000 100 21210.28 222.82 42963.48 47914.26 2018-04-10 14:40:24.000 100 21210.24 222.86 42963.47 47914.26 2018-04-10 14:40:25.000 100 21210.22 222.86 42963.50 47914.24 2018-04-10 14:40:26.000 100 21210.19 222.88 42963.55 47914.25 2018-04-10 14:40:27.000 100 21210.19 222.94 42963.55 47914.25 2018-04-10 14:40:28.000 100 21210.21 223.01 42963.53 47914.20 2018-04-10 14:40:29.000 100 21210.15 223.04 42963.53 47914.23 2018-04-10 14:40:30.000 100 21210.14 223.11 42963.53 47914.21 2018-04-10 14:40:31.000 100 21210.13 223.16 42963.51 47914.20 2018-04-10 14:40:32.000 100 21210.08 223.21 42963.49 47914.15 2018-04-10 14:40:33.000 100 21210.03 223.24 42963.48 47914.13 2018-04-10 14:40:34.000 100 21209.98 223.28 42963.48 47914.10 2018-04-10 14:40:35.000 100 21209.97 223.33 42963.48 47914.12 2018-04-10 14:40:36.000 100 21209.92 223.36 42963.47 47914.05 2018-04-10 14:40:37.000 100 21209.92 223.41 42963.46 47914.05 2018-04-10 14:40:38.000 100 21209.88 223.46 42963.47 47914.05 2018-04-10 14:40:39.000 100 21209.86 223.49 42963.45 47914.01 2018-04-10 14:40:40.000 100 21209.86 223.51 42963.42 47914.01 2018-04-10 14:40:41.000 100 21209.85 223.52 42963.43 47914.00 2018-04-10 14:40:42.000 100 21209.85 223.52 42963.45 47914.01 2018-04-10 14:40:43.000 100 21209.85 223.54 42963.47 47913.98 2018-04-10 14:40:44.000 100 21209.86 223.56 42963.50 47914.03 2018-04-10 14:40:45.000 100 21209.85 223.56 42963.53 47914.06 2018-04-10 14:40:46.000 100 21209.83 223.53 42963.56 47914.05 2018-04-10 14:40:47.000 100 21209.82 223.54 42963.57 47914.05 2018-04-10 14:40:48.000 100 21209.78 223.52 42963.61 47914.10 2018-04-10 14:40:49.000 100 21209.77 223.52 42963.64 47914.10 2018-04-10 14:40:50.000 100 21209.74 223.53 42963.67 47914.14 2018-04-10 14:40:51.000 100 21209.70 223.58 42963.70 47914.19 2018-04-10 14:40:52.000 100 21209.68 223.63 42963.71 47914.16 2018-04-10 14:40:53.000 100 21209.70 223.69 42963.69 47914.16 2018-04-10 14:40:54.000 100 21209.68 223.80 42963.65 47914.16 2018-04-10 14:40:55.000 100 21209.65 223.88 42963.63 47914.15 2018-04-10 14:40:56.000 100 21209.66 223.90 42963.62 47914.11 2018-04-10 14:40:57.000 100 21209.64 223.94 42963.60 47914.08 2018-04-10 14:40:58.000 100 21209.57 223.98 42963.60 47914.00 2018-04-10 14:40:59.000 100 21209.52 223.98 42963.59 47914.03 2018-04-10 14:41:00.000 100 21209.46 224.02 42963.59 47913.96 2018-04-10 14:41:01.000 100 21209.44 224.09 42963.58 47913.96 2018-04-10 14:41:02.000 100 21209.44 224.16 42963.55 47913.92 2018-04-10 14:41:03.000 100 21209.44 224.19 42963.53 47913.91 2018-04-10 14:41:04.000 100 21209.44 224.19 42963.52 47913.89 2018-04-10 14:41:05.000 100 21209.42 224.21 42963.50 47913.88 2018-04-10 14:41:06.000 100 21209.39 224.20 42963.50 47913.87 2018-04-10 14:41:07.000 100 21209.35 224.19 42963.51 47913.83 2018-04-10 14:41:08.000 100 21209.31 224.21 42963.53 47913.82 2018-04-10 14:41:09.000 100 21209.28 224.25 42963.53 47913.83 2018-04-10 14:41:10.000 100 21209.31 224.30 42963.52 47913.82 2018-04-10 14:41:11.000 100 21209.27 224.35 42963.52 47913.83 2018-04-10 14:41:12.000 100 21209.25 224.40 42963.52 47913.81 2018-04-10 14:41:13.000 100 21209.25 224.41 42963.51 47913.76 2018-04-10 14:41:14.000 100 21209.23 224.45 42963.48 47913.77 2018-04-10 14:41:15.000 100 21209.21 224.46 42963.47 47913.76 2018-04-10 14:41:16.000 100 21209.21 224.50 42963.43 47913.75 2018-04-10 14:41:17.000 100 21209.16 224.52 42963.47 47913.73 2018-04-10 14:41:18.000 100 21209.09 224.57 42963.48 47913.71 2018-04-10 14:41:19.000 100 21209.07 224.61 42963.46 47913.70 2018-04-10 14:41:20.000 100 21209.08 224.65 42963.44 47913.68 2018-04-10 14:41:21.000 100 21209.04 224.71 42963.44 47913.64 2018-04-10 14:41:22.000 100 21208.95 224.77 42963.42 47913.61 2018-04-10 14:41:23.000 100 21208.88 224.80 42963.38 47913.56 2018-04-10 14:41:24.000 100 21208.86 224.81 42963.32 47913.51 2018-04-10 14:41:25.000 100 21208.84 224.84 42963.31 47913.48 2018-04-10 14:41:26.000 100 21208.81 224.88 42963.31 47913.46 2018-04-10 14:41:27.000 100 21208.80 224.85 42963.31 47913.44 2018-04-10 14:41:28.000 100 21208.82 224.84 42963.30 47913.42 2018-04-10 14:41:29.000 100 21208.82 224.86 42963.28 47913.43 2018-04-10 14:41:30.000 100 21208.82 224.87 42963.29 47913.43 2018-04-10 14:41:31.000 100 21208.82 224.88 42963.31 47913.45 2018-04-10 14:41:32.000 100 21208.83 224.88 42963.32 47913.45 2018-04-10 14:41:33.000 100 21208.86 224.93 42963.29 47913.43 2018-04-10 14:41:34.000 100 21208.87 224.95 42963.29 47913.46 2018-04-10 14:41:35.000 100 21208.84 224.97 42963.28 47913.40 2018-04-10 14:41:36.000 100 21208.86 224.96 42963.27 47913.42 2018-04-10 14:41:37.000 100 21208.86 224.99 42963.29 47913.43 2018-04-10 14:41:38.000 100 21208.85 224.99 42963.29 47913.42 2018-04-10 14:41:39.000 100 21208.86 225.00 42963.27 47913.40 2018-04-10 14:41:40.000 100 21208.89 225.00 42963.28 47913.44 2018-04-10 14:41:41.000 100 21208.93 225.04 42963.29 47913.44 2018-04-10 14:41:42.000 100 21208.98 225.08 42963.26 47913.44 2018-04-10 14:41:43.000 100 21209.02 225.12 42963.21 47913.44 2018-04-10 14:41:44.000 100 21209.03 225.10 42963.20 47913.44 2018-04-10 14:41:45.000 100 21209.03 225.07 42963.21 47913.42 2018-04-10 14:41:46.000 100 21209.03 225.08 42963.20 47913.45 2018-04-10 14:41:47.000 100 21209.07 225.07 42963.24 47913.44 2018-04-10 14:41:48.000 100 21209.11 225.08 42963.20 47913.46 2018-04-10 14:41:49.000 100 21209.09 225.07 42963.21 47913.48 2018-04-10 14:41:50.000 100 21209.13 225.08 42963.23 47913.45 2018-04-10 14:41:51.000 100 21209.09 225.09 42963.26 47913.50 2018-04-10 14:41:52.000 100 21209.09 225.11 42963.28 47913.48 2018-04-10 14:41:53.000 100 21209.12 225.13 42963.26 47913.54 2018-04-10 14:41:54.000 100 21209.14 225.14 42963.25 47913.52 2018-04-10 14:41:55.000 100 21209.12 225.17 42963.24 47913.56 2018-04-10 14:41:56.000 100 21209.14 225.19 42963.28 47913.55 2018-04-10 14:41:57.000 100 21209.17 225.21 42963.28 47913.59 2018-04-10 14:41:58.000 100 21209.17 225.27 42963.31 47913.56 2018-04-10 14:41:59.000 100 21209.18 225.27 42963.32 47913.60 2018-04-10 14:42:00.000 100 21209.20 225.27 42963.31 47913.57 2018-04-10 14:42:01.000 100 21209.18 225.28 42963.31 47913.59 2018-04-10 14:42:02.000 100 21209.19 225.26 42963.29 47913.61 2018-04-10 14:42:03.000 100 21209.14 225.21 42963.34 47913.59 2018-04-10 14:42:04.000 100 21209.11 225.18 42963.40 47913.61 2018-04-10 14:42:05.000 100 21209.13 225.17 42963.39 47913.64 2018-04-10 14:42:06.000 100 21209.10 225.18 42963.41 47913.63 2018-04-10 14:42:07.000 100 21209.08 225.20 42963.42 47913.67 2018-04-10 14:42:08.000 100 21209.05 225.25 42963.46 47913.69 2018-04-10 14:42:09.000 100 21209.06 225.31 42963.47 47913.69 2018-04-10 14:42:10.000 100 21209.08 225.36 42963.47 47913.66 2018-04-10 14:42:11.000 100 21209.07 225.36 42963.44 47913.66 2018-04-10 14:42:12.000 100 21209.06 225.36 42963.45 47913.66 2018-04-10 14:42:13.000 100 21209.07 225.36 42963.38 47913.65 2018-04-10 14:42:14.000 100 21209.08 225.38 42963.41 47913.66 2018-04-10 14:42:15.000 100 21209.08 225.37 42963.40 47913.65 2018-04-10 14:42:16.000 100 21209.09 225.39 42963.42 47913.64 2018-04-10 14:42:17.000 100 21209.08 225.40 42963.39 47913.62 2018-04-10 14:42:18.000 100 21209.09 225.41 42963.37 47913.62 2018-04-10 14:42:19.000 100 21209.07 225.40 42963.34 47913.60 2018-04-10 14:42:20.000 100 21209.05 225.39 42963.29 47913.55 2018-04-10 14:42:21.000 100 21209.04 225.37 42963.24 47913.51 2018-04-10 14:42:22.000 100 21209.06 225.32 42963.23 47913.46 2018-04-10 14:42:23.000 100 21209.07 225.33 42963.21 47913.47 2018-04-10 14:42:24.000 100 21209.09 225.31 42963.22 47913.41 2018-04-10 14:42:25.000 100 21209.12 225.36 42963.20 47913.43 2018-04-10 14:42:26.000 100 21209.14 225.40 42963.21 47913.43 2018-04-10 14:42:27.000 100 21209.18 225.43 42963.18 47913.45 2018-04-10 14:42:28.000 100 21209.17 225.47 42963.15 47913.45 2018-04-10 14:42:29.000 100 21209.20 225.50 42963.15 47913.44 2018-04-10 14:42:30.000 100 21209.20 225.50 42963.15 47913.46 2018-04-10 14:42:31.000 100 21209.22 225.45 42963.18 47913.46 2018-04-10 14:42:32.000 100 21209.24 225.44 42963.21 47913.48 2018-04-10 14:42:33.000 100 21209.27 225.40 42963.21 47913.50 2018-04-10 14:42:34.000 100 21209.29 225.38 42963.24 47913.55 2018-04-10 14:42:35.000 100 21209.29 225.41 42963.24 47913.58 2018-04-10 14:42:36.000 100 21209.30 225.40 42963.28 47913.59 2018-04-10 14:42:37.000 100 21209.29 225.40 42963.29 47913.61 2018-04-10 14:42:38.000 100 21209.33 225.40 42963.31 47913.61 2018-04-10 14:42:39.000 100 21209.33 225.39 42963.35 47913.64 2018-04-10 14:42:40.000 100 21209.27 225.38 42963.35 47913.65 2018-04-10 14:42:41.000 100 21209.27 225.39 42963.35 47913.65 2018-04-10 14:42:42.000 100 21209.25 225.40 42963.37 47913.63 2018-04-10 14:42:43.000 100 21209.22 225.42 42963.35 47913.64 2018-04-10 14:42:44.000 100 21209.22 225.42 42963.35 47913.65 2018-04-10 14:42:45.000 100 21209.24 225.38 42963.37 47913.66 2018-04-10 14:42:46.000 100 21209.25 225.35 42963.37 47913.67 2018-04-10 14:42:47.000 100 21209.26 225.31 42963.42 47913.68 2018-04-10 14:42:48.000 100 21209.27 225.32 42963.44 47913.71 2018-04-10 14:42:49.000 100 21209.29 225.31 42963.49 47913.76 2018-04-10 14:42:50.000 100 21209.31 225.33 42963.49 47913.77 2018-04-10 14:42:51.000 100 21209.32 225.33 42963.49 47913.81 2018-04-10 14:42:52.000 100 21209.31 225.34 42963.53 47913.78 2018-04-10 14:42:53.000 100 21209.25 225.39 42963.50 47913.83 2018-04-10 14:42:54.000 100 21209.27 225.39 42963.50 47913.78 2018-04-10 14:42:55.000 100 21209.25 225.40 42963.54 47913.80 2018-04-10 14:42:56.000 100 21209.23 225.41 42963.54 47913.79 2018-04-10 14:42:57.000 100 21209.24 225.41 42963.53 47913.81 2018-04-10 14:42:58.000 100 21209.22 225.42 42963.55 47913.78 2018-04-10 14:42:59.000 100 21209.19 225.42 42963.57 47913.81 2018-04-10 14:43:00.000 100 21209.19 225.41 42963.54 47913.83 2018-04-10 14:43:01.000 100 21209.22 225.39 42963.60 47913.83 2018-04-10 14:43:02.000 100 21209.20 225.36 42963.61 47913.84 2018-04-10 14:43:03.000 100 21209.21 225.33 42963.63 47913.85 2018-04-10 14:43:04.000 100 21209.23 225.31 42963.65 47913.89 2018-04-10 14:43:05.000 100 21209.18 225.26 42963.67 47913.89 2018-04-10 14:43:06.000 100 21209.17 225.23 42963.70 47913.91 2018-04-10 14:43:07.000 100 21209.17 225.23 42963.69 47913.94 2018-04-10 14:43:08.000 100 21209.19 225.21 42963.70 47913.95 2018-04-10 14:43:09.000 100 21209.20 225.22 42963.73 47914.00 2018-04-10 14:43:10.000 100 21209.24 225.25 42963.77 47913.99 2018-04-10 14:43:11.000 100 21209.28 225.21 42963.77 47914.00 2018-04-10 14:43:12.000 100 21209.31 225.19 42963.78 47914.03 2018-04-10 14:43:13.000 100 21209.36 225.19 42963.76 47914.05 2018-04-10 14:43:14.000 100 21209.42 225.16 42963.74 47914.06 2018-04-10 14:43:15.000 100 21209.45 225.11 42963.77 47914.11 2018-04-10 14:43:16.000 100 21209.45 225.08 42963.78 47914.10 2018-04-10 14:43:17.000 100 21209.46 225.08 42963.80 47914.14 2018-04-10 14:43:18.000 100 21209.46 225.00 42963.87 47914.15 2018-04-10 14:43:19.000 100 21209.48 224.99 42963.89 47914.19 2018-04-10 14:43:20.000 100 21209.48 225.04 42963.91 47914.23 2018-04-10 14:43:21.000 100 21209.42 225.10 42963.87 47914.22 2018-04-10 14:43:22.000 100 21209.38 225.13 42963.85 47914.19 2018-04-10 14:43:23.000 100 21209.34 225.14 42963.82 47914.12 2018-04-10 14:43:24.000 100 21209.34 225.13 42963.78 47914.07 2018-04-10 14:43:25.000 100 21209.31 225.08 42963.77 47914.07 2018-04-10 14:43:26.000 100 21209.30 225.05 42963.75 47914.02 2018-04-10 14:43:27.000 100 21209.34 225.02 42963.74 47914.05 2018-04-10 14:43:28.000 100 21209.35 225.02 42963.79 47914.06 2018-04-10 14:43:29.000 100 21209.35 225.00 42963.81 47914.12 2018-04-10 14:43:30.000 100 21209.37 224.95 42963.83 47914.12 2018-04-10 14:43:31.000 100 21209.36 224.89 42963.86 47914.17 2018-04-10 14:43:32.000 100 21209.37 224.86 42963.87 47914.19 2018-04-10 14:43:33.000 100 21209.41 224.85 42963.88 47914.21 2018-04-10 14:43:34.000 100 21209.49 224.84 42963.89 47914.22 2018-04-10 14:43:35.000 100 21209.53 224.84 42963.89 47914.22 2018-04-10 14:43:36.000 100 21209.55 224.87 42963.86 47914.25 2018-04-10 14:43:37.000 100 21209.54 224.91 42963.86 47914.26 2018-04-10 14:43:38.000 100 21209.55 224.95 42963.82 47914.24 2018-04-10 14:43:39.000 100 21209.59 225.00 42963.78 47914.21 2018-04-10 14:43:40.000 100 21209.54 225.05 42963.72 47914.18 2018-04-10 14:43:41.000 100 21209.44 225.08 42963.66 47914.12 2018-04-10 14:43:42.000 100 21209.38 225.10 42963.61 47914.03 2018-04-10 14:43:43.000 100 21209.31 225.10 42963.54 47913.94 2018-04-10 14:43:44.000 100 21209.29 225.08 42963.49 47913.84 2018-04-10 14:43:45.000 100 21209.25 225.11 42963.44 47913.75 2018-04-10 14:43:46.000 100 21209.26 225.04 42963.40 47913.73 2018-04-10 14:43:47.000 100 21209.25 224.98 42963.42 47913.70 2018-04-10 14:43:48.000 100 21209.26 224.97 42963.42 47913.69 2018-04-10 14:43:49.000 100 21209.31 224.94 42963.44 47913.71 2018-04-10 14:43:50.000 100 21209.34 224.97 42963.42 47913.72 2018-04-10 14:43:51.000 100 21209.40 225.02 42963.40 47913.77 2018-04-10 14:43:52.000 100 21209.46 225.02 42963.36 47913.75 2018-04-10 14:43:53.000 100 21209.47 225.01 42963.35 47913.77 2018-04-10 14:43:54.000 100 21209.49 225.02 42963.33 47913.78 2018-04-10 14:43:55.000 100 21209.54 225.00 42963.34 47913.79 2018-04-10 14:43:56.000 100 21209.55 224.96 42963.38 47913.81 2018-04-10 14:43:57.000 100 21209.55 224.94 42963.42 47913.85 2018-04-10 14:43:58.000 100 21209.57 224.92 42963.49 47913.89 2018-04-10 14:43:59.000 100 21209.55 224.90 42963.54 47913.92 2018-04-10 14:44:00.000 100 21209.50 224.94 42963.59 47913.96 2018-04-10 14:44:01.000 100 21209.45 224.97 42963.61 47913.99 2018-04-10 14:44:02.000 100 21209.36 224.98 42963.64 47913.99 2018-04-10 14:44:03.000 100 21209.31 225.01 42963.64 47913.98 2018-04-10 14:44:04.000 100 21209.23 225.10 42963.60 47913.95 2018-04-10 14:44:05.000 100 21209.17 225.18 42963.61 47913.91 2018-04-10 14:44:06.000 100 21209.12 225.21 42963.62 47913.87 2018-04-10 14:44:07.000 100 21209.07 225.25 42963.63 47913.84 2018-04-10 14:44:08.000 100 21209.05 225.29 42963.56 47913.83 2018-04-10 14:44:09.000 100 21209.01 225.33 42963.54 47913.82 2018-04-10 14:44:10.000 100 21209.00 225.36 42963.52 47913.75 2018-04-10 14:44:11.000 100 21208.98 225.39 42963.48 47913.76 2018-04-10 14:44:12.000 100 21208.96 225.42 42963.48 47913.72 2018-04-10 14:44:13.000 100 21208.95 225.46 42963.46 47913.69 2018-04-10 14:44:14.000 100 21208.94 225.47 42963.49 47913.67 2018-04-10 14:44:15.000 100 21208.93 225.49 42963.46 47913.65 2018-04-10 14:44:16.000 100 21208.93 225.54 42963.45 47913.66 2018-04-10 14:44:17.000 100 21208.93 225.57 42963.45 47913.63 2018-04-10 14:44:18.000 100 21208.93 225.55 42963.41 47913.63 2018-04-10 14:44:19.000 100 21208.93 225.56 42963.42 47913.60 2018-04-10 14:44:20.000 100 21208.93 225.58 42963.41 47913.58 2018-04-10 14:44:21.000 100 21208.91 225.61 42963.39 47913.58 2018-04-10 14:44:22.000 100 21208.91 225.64 42963.38 47913.58 2018-04-10 14:44:23.000 100 21208.95 225.68 42963.38 47913.59 2018-04-10 14:44:24.000 100 21208.96 225.71 42963.34 47913.58 2018-04-10 14:44:25.000 100 21208.94 225.72 42963.36 47913.59 2018-04-10 14:44:26.000 100 21208.97 225.71 42963.38 47913.57 2018-04-10 14:44:27.000 100 21208.98 225.70 42963.36 47913.60 2018-04-10 14:44:28.000 100 21209.01 225.68 42963.38 47913.61 2018-04-10 14:44:29.000 100 21209.05 225.70 42963.41 47913.62 2018-04-10 14:44:30.000 100 21209.09 225.71 42963.42 47913.62 2018-04-10 14:44:31.000 100 21209.11 225.71 42963.43 47913.67 2018-04-10 14:44:32.000 100 21209.09 225.70 42963.44 47913.66 2018-04-10 14:44:33.000 100 21209.09 225.73 42963.46 47913.69 2018-04-10 14:44:34.000 100 21209.12 225.75 42963.45 47913.68 2018-04-10 14:44:35.000 100 21209.11 225.76 42963.46 47913.74 2018-04-10 14:44:36.000 100 21209.11 225.76 42963.50 47913.71 2018-04-10 14:44:37.000 100 21209.12 225.78 42963.50 47913.71 2018-04-10 14:44:38.000 100 21209.10 225.78 42963.49 47913.71 2018-04-10 14:44:39.000 100 21209.05 225.79 42963.51 47913.69 2018-04-10 14:44:40.000 100 21208.99 225.82 42963.49 47913.69 2018-04-10 14:44:41.000 100 21209.00 225.84 42963.49 47913.68 2018-04-10 14:44:42.000 100 21208.97 225.85 42963.49 47913.67 2018-04-10 14:44:43.000 100 21208.93 225.89 42963.48 47913.64 2018-04-10 14:44:44.000 100 21208.90 225.92 42963.48 47913.66 2018-04-10 14:44:45.000 100 21208.90 225.96 42963.49 47913.64 2018-04-10 14:44:46.000 100 21208.90 225.99 42963.47 47913.63 2018-04-10 14:44:47.000 100 21208.96 226.05 42963.44 47913.61 2018-04-10 14:44:48.000 100 21208.98 226.05 42963.39 47913.63 2018-04-10 14:44:49.000 100 21209.00 226.05 42963.42 47913.60 2018-04-10 14:44:50.000 100 21209.00 226.05 42963.42 47913.61 2018-04-10 14:44:51.000 100 21209.03 226.02 42963.44 47913.58 2018-04-10 14:44:52.000 100 21209.04 226.05 42963.46 47913.64 2018-04-10 14:44:53.000 100 21209.07 226.06 42963.50 47913.64 2018-04-10 14:44:54.000 100 21209.07 226.11 42963.47 47913.68 2018-04-10 14:44:55.000 100 21209.11 226.16 42963.49 47913.71 2018-04-10 14:44:56.000 100 21209.15 226.24 42963.50 47913.73 2018-04-10 14:44:57.000 100 21209.11 226.31 42963.52 47913.76 2018-04-10 14:44:58.000 100 21209.11 226.40 42963.53 47913.73 2018-04-10 14:44:59.000 100 21209.12 226.46 42963.52 47913.80 2018-04-10 14:45:00.000 100 21209.13 226.49 42963.51 47913.77 2018-04-10 14:45:01.000 100 21209.10 226.53 42963.47 47913.75 2018-04-10 14:45:02.000 100 21209.08 226.56 42963.51 47913.73 2018-04-10 14:45:03.000 100 21209.09 226.59 42963.53 47913.74 2018-04-10 14:45:04.000 100 21209.06 226.62 42963.51 47913.78 2018-04-10 14:45:05.000 100 21209.05 226.66 42963.52 47913.76 2018-04-10 14:45:06.000 100 21209.09 226.68 42963.54 47913.76 2018-04-10 14:45:07.000 100 21209.10 226.69 42963.54 47913.78 2018-04-10 14:45:08.000 100 21209.11 226.71 42963.56 47913.79 2018-04-10 14:45:09.000 100 21209.09 226.77 42963.59 47913.82 2018-04-10 14:45:10.000 100 21209.10 226.81 42963.58 47913.82 2018-04-10 14:45:11.000 100 21209.10 226.83 42963.58 47913.83 2018-04-10 14:45:12.000 100 21209.08 226.85 42963.57 47913.81 2018-04-10 14:45:13.000 100 21209.11 226.88 42963.57 47913.81 2018-04-10 14:45:14.000 100 21209.15 226.89 42963.53 47913.83 2018-04-10 14:45:15.000 100 21209.14 226.92 42963.52 47913.78 2018-04-10 14:45:16.000 100 21209.11 226.94 42963.50 47913.81 2018-04-10 14:45:17.000 100 21209.13 226.94 42963.52 47913.80 2018-04-10 14:45:18.000 100 21209.18 226.97 42963.54 47913.82 2018-04-10 14:45:19.000 100 21209.16 226.97 42963.56 47913.83 2018-04-10 14:45:20.000 100 21209.14 226.98 42963.57 47913.80 2018-04-10 14:45:21.000 100 21209.13 227.01 42963.59 47913.83 2018-04-10 14:45:22.000 100 21209.14 226.99 42963.60 47913.85 2018-04-10 14:45:23.000 100 21209.10 226.97 42963.64 47913.89 2018-04-10 14:45:24.000 100 21209.10 226.97 42963.69 47913.89 2018-04-10 14:45:25.000 100 21209.13 226.99 42963.77 47913.93 2018-04-10 14:45:26.000 100 21209.11 226.96 42963.78 47913.98 2018-04-10 14:45:27.000 100 21209.08 226.93 42963.82 47913.96 2018-04-10 14:45:28.000 100 21209.03 226.93 42963.84 47914.00 2018-04-10 14:45:29.000 100 21209.01 226.92 42963.85 47914.02 2018-04-10 14:45:30.000 100 21209.01 226.92 42963.86 47914.02 2018-04-10 14:45:31.000 100 21209.02 226.94 42963.86 47914.03 2018-04-10 14:45:32.000 100 21209.07 226.96 42963.86 47914.07 2018-04-10 14:45:33.000 100 21209.07 226.93 42963.87 47914.05 2018-04-10 14:45:34.000 100 21209.10 226.90 42963.90 47914.09 2018-04-10 14:45:35.000 100 21209.12 226.94 42963.89 47914.09 2018-04-10 14:45:36.000 100 21209.14 226.96 42963.88 47914.12 2018-04-10 14:45:37.000 100 21209.15 226.96 42963.86 47914.10 2018-04-10 14:45:38.000 100 21209.13 226.93 42963.81 47914.08 2018-04-10 14:45:39.000 100 21209.11 226.93 42963.78 47914.07 2018-04-10 14:45:40.000 100 21209.09 226.94 42963.77 47914.05 2018-04-10 14:45:41.000 100 21209.09 226.97 42963.73 47914.01 2018-04-10 14:45:42.000 100 21209.10 226.98 42963.71 47914.00 2018-04-10 14:45:43.000 100 21209.07 226.97 42963.73 47913.96 2018-04-10 14:45:44.000 100 21209.07 227.00 42963.74 47913.95 2018-04-10 14:45:45.000 100 21209.07 227.04 42963.74 47913.99 2018-04-10 14:45:46.000 100 21209.08 227.05 42963.73 47913.97 2018-04-10 14:45:47.000 100 21209.08 227.09 42963.73 47913.93 2018-04-10 14:45:48.000 100 21209.06 227.10 42963.74 47913.96 2018-04-10 14:45:49.000 100 21209.07 227.08 42963.77 47913.97 2018-04-10 14:45:50.000 100 21209.05 227.08 42963.76 47913.95 2018-04-10 14:45:51.000 100 21209.01 227.09 42963.77 47913.97 2018-04-10 14:45:52.000 100 21208.99 227.11 42963.75 47913.96 2018-04-10 14:45:53.000 100 21208.97 227.13 42963.76 47913.93 2018-04-10 14:45:54.000 100 21209.01 227.12 42963.77 47913.94 2018-04-10 14:45:55.000 100 21209.00 227.17 42963.77 47913.90 2018-04-10 14:45:56.000 100 21209.00 227.28 42963.74 47913.93 2018-04-10 14:45:57.000 100 21209.01 227.33 42963.75 47913.94 2018-04-10 14:45:58.000 100 21209.00 227.39 42963.75 47913.94 2018-04-10 14:45:59.000 100 21208.94 227.46 42963.76 47913.90 2018-04-10 14:46:00.000 100 21208.91 227.47 42963.77 47913.92 2018-04-10 14:46:01.000 100 21208.82 227.54 42963.80 47913.94 2018-04-10 14:46:02.000 100 21208.78 227.61 42963.79 47913.89 2018-04-10 14:46:03.000 100 21208.75 227.65 42963.78 47913.86 2018-04-10 14:46:04.000 100 21208.69 227.70 42963.80 47913.85 2018-04-10 14:46:05.000 100 21208.58 227.75 42963.77 47913.77 2018-04-10 14:46:06.000 100 21208.53 227.83 42963.72 47913.74 2018-04-10 14:46:07.000 100 21208.50 227.86 42963.71 47913.73 2018-04-10 14:46:08.000 100 21208.48 227.86 42963.71 47913.67 2018-04-10 14:46:09.000 100 21208.47 227.84 42963.72 47913.67 2018-04-10 14:46:10.000 100 21208.46 227.82 42963.71 47913.67 2018-04-10 14:46:11.000 100 21208.44 227.86 42963.69 47913.66 2018-04-10 14:46:12.000 100 21208.48 227.87 42963.71 47913.63 2018-04-10 14:46:13.000 100 21208.49 227.90 42963.70 47913.64 2018-04-10 14:46:14.000 100 21208.50 227.97 42963.69 47913.63 2018-04-10 14:46:15.000 100 21208.55 228.03 42963.65 47913.64 2018-04-10 14:46:16.000 100 21208.54 228.05 42963.63 47913.65 2018-04-10 14:46:17.000 100 21208.58 228.06 42963.64 47913.62 2018-04-10 14:46:18.000 100 21208.58 228.10 42963.64 47913.61 2018-04-10 14:46:19.000 100 21208.58 228.12 42963.63 47913.64 2018-04-10 14:46:20.000 100 21208.57 228.16 42963.62 47913.60 2018-04-10 14:46:21.000 100 21208.58 228.18 42963.61 47913.62 2018-04-10 14:46:22.000 100 21208.59 228.19 42963.60 47913.62 2018-04-10 14:46:23.000 100 21208.58 228.28 42963.60 47913.61 2018-04-10 14:46:24.000 100 21208.56 228.33 42963.61 47913.58 2018-04-10 14:46:25.000 100 21208.54 228.37 42963.61 47913.62 2018-04-10 14:46:26.000 100 21208.51 228.42 42963.65 47913.58 2018-04-10 14:46:27.000 100 21208.48 228.48 42963.65 47913.60 2018-04-10 14:46:28.000 100 21208.44 228.51 42963.67 47913.58 2018-04-10 14:46:29.000 100 21208.43 228.53 42963.65 47913.58 2018-04-10 14:46:30.000 100 21208.39 228.54 42963.64 47913.56 2018-04-10 14:46:31.000 100 21208.29 228.57 42963.68 47913.52 2018-04-10 14:46:32.000 100 21208.22 228.61 42963.69 47913.53 2018-04-10 14:46:33.000 100 21208.19 228.68 42963.67 47913.50 2018-04-10 14:46:34.000 100 21208.20 228.68 42963.68 47913.50 2018-04-10 14:46:35.000 100 21208.20 228.75 42963.65 47913.47 2018-04-10 14:46:36.000 100 21208.17 228.81 42963.60 47913.44 2018-04-10 14:46:37.000 100 21208.15 228.83 42963.61 47913.42 2018-04-10 14:46:38.000 100 21208.14 228.84 42963.57 47913.40 2018-04-10 14:46:39.000 100 21208.12 228.87 42963.53 47913.37 2018-04-10 14:46:40.000 100 21208.10 228.91 42963.52 47913.33 2018-04-10 14:46:41.000 100 21208.13 228.94 42963.47 47913.32 2018-04-10 14:46:42.000 100 21208.15 228.97 42963.46 47913.28 2018-04-10 14:46:43.000 100 21208.18 229.04 42963.45 47913.28 2018-04-10 14:46:44.000 100 21208.20 229.07 42963.45 47913.27 2018-04-10 14:46:45.000 100 21208.23 229.09 42963.42 47913.26 2018-04-10 14:46:46.000 100 21208.22 229.14 42963.39 47913.28 2018-04-10 14:46:47.000 100 21208.24 229.17 42963.41 47913.32 2018-04-10 14:46:48.000 100 21208.26 229.18 42963.45 47913.31 2018-04-10 14:46:49.000 100 21208.23 229.20 42963.46 47913.31 2018-04-10 14:46:50.000 100 21208.25 229.22 42963.52 47913.34 2018-04-10 14:46:51.000 100 21208.25 229.26 42963.54 47913.38 2018-04-10 14:46:52.000 100 21208.18 229.32 42963.50 47913.38 2018-04-10 14:46:53.000 100 21208.20 229.37 42963.48 47913.36 2018-04-10 14:46:54.000 100 21208.21 229.38 42963.50 47913.36 2018-04-10 14:46:55.000 100 21208.23 229.36 42963.51 47913.39 2018-04-10 14:46:56.000 100 21208.25 229.37 42963.51 47913.36 2018-04-10 14:46:57.000 100 21208.24 229.41 42963.52 47913.36 2018-04-10 14:46:58.000 100 21208.24 229.42 42963.51 47913.37 2018-04-10 14:46:59.000 100 21208.21 229.45 42963.50 47913.36 2018-04-10 14:47:00.000 100 21208.17 229.44 42963.50 47913.33 2018-04-10 14:47:01.000 100 21208.12 229.46 42963.51 47913.34 2018-04-10 14:47:02.000 100 21208.13 229.46 42963.51 47913.32 2018-04-10 14:47:03.000 100 21208.12 229.45 42963.51 47913.33 2018-04-10 14:47:04.000 100 21208.15 229.43 42963.53 47913.34 2018-04-10 14:47:05.000 100 21208.10 229.47 42963.51 47913.34 2018-04-10 14:47:06.000 100 21208.09 229.48 42963.50 47913.34 2018-04-10 14:47:07.000 100 21208.09 229.49 42963.51 47913.32 2018-04-10 14:47:08.000 100 21208.11 229.53 42963.50 47913.32 2018-04-10 14:47:09.000 100 21208.15 229.55 42963.48 47913.34 2018-04-10 14:47:10.000 100 21208.15 229.57 42963.45 47913.31 2018-04-10 14:47:11.000 100 21208.11 229.57 42963.45 47913.31 2018-04-10 14:47:12.000 100 21208.15 229.59 42963.40 47913.27 2018-04-10 14:47:13.000 100 21208.19 229.59 42963.39 47913.29 2018-04-10 14:47:14.000 100 21208.33 229.60 42963.37 47913.28 2018-04-10 14:47:15.000 100 21208.41 229.71 42963.33 47913.30 2018-04-10 14:47:16.000 100 21208.45 229.78 42963.26 47913.31 2018-04-10 14:47:17.000 100 21208.49 229.79 42963.24 47913.25 2018-04-10 14:47:18.000 100 21208.52 229.77 42963.21 47913.24 2018-04-10 14:47:19.000 100 21208.58 229.78 42963.18 47913.22 2018-04-10 14:47:20.000 100 21208.63 229.75 42963.15 47913.26 2018-04-10 14:47:21.000 100 21208.71 229.74 42963.18 47913.28 2018-04-10 14:47:22.000 100 21208.79 229.70 42963.19 47913.31 2018-04-10 14:47:23.000 100 21208.81 229.65 42963.22 47913.33 2018-04-10 14:47:24.000 100 21208.82 229.62 42963.27 47913.40 2018-04-10 14:47:25.000 100 21208.84 229.59 42963.32 47913.46 2018-04-10 14:47:26.000 100 21208.84 229.55 42963.35 47913.49 2018-04-10 14:47:27.000 100 21208.80 229.56 42963.37 47913.52 2018-04-10 14:47:28.000 100 21208.76 229.61 42963.41 47913.54 2018-04-10 14:47:29.000 100 21208.71 229.58 42963.42 47913.54 2018-04-10 14:47:30.000 100 21208.67 229.56 42963.45 47913.53 2018-04-10 14:47:31.000 100 21208.62 229.62 42963.45 47913.54 2018-04-10 14:47:32.000 100 21208.56 229.73 42963.42 47913.51 2018-04-10 14:47:33.000 100 21208.51 229.80 42963.36 47913.46 2018-04-10 14:47:34.000 100 21208.46 229.86 42963.29 47913.40 2018-04-10 14:47:35.000 100 21208.44 229.90 42963.23 47913.32 2018-04-10 14:47:36.000 100 21208.46 229.94 42963.20 47913.26 2018-04-10 14:47:37.000 100 21208.44 229.99 42963.18 47913.24 2018-04-10 14:47:38.000 100 21208.38 229.97 42963.12 47913.16 2018-04-10 14:47:39.000 100 21208.33 229.96 42963.12 47913.13 2018-04-10 14:47:40.000 100 21208.31 229.96 42963.11 47913.07 2018-04-10 14:47:41.000 100 21208.25 229.99 42963.09 47913.05 2018-04-10 14:47:42.000 100 21208.24 229.96 42963.11 47913.02 2018-04-10 14:47:43.000 100 21208.24 229.94 42963.08 47913.01 2018-04-10 14:47:44.000 100 21208.21 229.93 42963.11 47912.99 2018-04-10 14:47:45.000 100 21208.17 229.90 42963.10 47913.01 2018-04-10 14:47:46.000 100 21208.16 229.84 42963.15 47913.00 2018-04-10 14:47:47.000 100 21208.10 229.82 42963.18 47913.04 2018-04-10 14:47:48.000 100 21208.10 229.77 42963.24 47913.04 2018-04-10 14:47:49.000 100 21208.09 229.75 42963.25 47913.07 2018-04-10 14:47:50.000 100 21208.10 229.72 42963.32 47913.11 2018-04-10 14:47:51.000 100 21208.10 229.73 42963.35 47913.15 2018-04-10 14:47:52.000 100 21208.13 229.70 42963.37 47913.16 2018-04-10 14:47:53.000 100 21208.16 229.72 42963.36 47913.22 2018-04-10 14:47:54.000 100 21208.21 229.75 42963.37 47913.24 2018-04-10 14:47:55.000 100 21208.29 229.75 42963.36 47913.24 2018-04-10 14:47:56.000 100 21208.36 229.76 42963.36 47913.29 2018-04-10 14:47:57.000 100 21208.39 229.78 42963.33 47913.29 2018-04-10 14:47:58.000 100 21208.46 229.81 42963.32 47913.29 2018-04-10 14:47:59.000 100 21208.50 229.79 42963.32 47913.32 2018-04-10 14:48:00.000 100 21208.53 229.79 42963.33 47913.35 2018-04-10 14:48:01.000 100 21208.58 229.77 42963.35 47913.35 2018-04-10 14:48:02.000 100 21208.63 229.78 42963.33 47913.39 2018-04-10 14:48:03.000 100 21208.70 229.83 42963.35 47913.39 2018-04-10 14:48:04.000 100 21208.72 229.85 42963.32 47913.42 2018-04-10 14:48:05.000 100 21208.71 229.88 42963.30 47913.42 2018-04-10 14:48:06.000 100 21208.66 229.87 42963.29 47913.40 2018-04-10 14:48:07.000 100 21208.60 229.91 42963.31 47913.39 2018-04-10 14:48:08.000 100 21208.55 229.93 42963.33 47913.38 2018-04-10 14:48:09.000 100 21208.51 229.95 42963.34 47913.34 2018-04-10 14:48:10.000 100 21208.45 229.97 42963.33 47913.32 2018-04-10 14:48:11.000 100 21208.40 230.02 42963.31 47913.28 2018-04-10 14:48:12.000 100 21208.34 229.98 42963.33 47913.26 2018-04-10 14:48:13.000 100 21208.29 229.98 42963.36 47913.26 2018-04-10 14:48:14.000 100 21208.23 230.01 42963.33 47913.24 2018-04-10 14:48:15.000 100 21208.17 230.03 42963.32 47913.22 2018-04-10 14:48:16.000 100 21208.16 230.03 42963.33 47913.19 2018-04-10 14:48:17.000 100 21208.14 230.04 42963.33 47913.20 2018-04-10 14:48:18.000 100 21208.19 229.99 42963.34 47913.20 2018-04-10 14:48:19.000 100 21208.25 229.99 42963.36 47913.22 2018-04-10 14:48:20.000 100 21208.26 230.01 42963.35 47913.23 2018-04-10 14:48:21.000 100 21208.26 230.01 42963.31 47913.24 2018-04-10 14:48:22.000 100 21208.32 229.96 42963.31 47913.23 2018-04-10 14:48:23.000 100 21208.35 229.92 42963.34 47913.29 2018-04-10 14:48:24.000 100 21208.43 229.90 42963.35 47913.30 2018-04-10 14:48:25.000 100 21208.53 229.89 42963.36 47913.36 2018-04-10 14:48:26.000 100 21208.62 229.86 42963.38 47913.42 2018-04-10 14:48:27.000 100 21208.67 229.86 42963.35 47913.43 2018-04-10 14:48:28.000 100 21208.72 229.84 42963.37 47913.49 2018-04-10 14:48:29.000 100 21208.82 229.85 42963.41 47913.52 2018-04-10 14:48:30.000 100 21208.93 229.81 42963.45 47913.57 2018-04-10 14:48:31.000 100 21209.00 229.77 42963.44 47913.61 2018-04-10 14:48:32.000 100 21209.04 229.77 42963.42 47913.68 2018-04-10 14:48:33.000 100 21209.05 229.79 42963.39 47913.70 2018-04-10 14:48:34.000 100 21209.16 229.82 42963.33 47913.64 2018-04-10 14:48:35.000 100 21209.26 229.84 42963.37 47913.65 2018-04-10 14:48:36.000 100 21209.37 229.78 42963.39 47913.74 2018-04-10 14:48:37.000 100 21209.44 229.71 42963.43 47913.80 2018-04-10 14:48:38.000 100 21209.45 229.67 42963.49 47913.86 2018-04-10 14:48:39.000 100 21209.47 229.64 42963.48 47913.92 2018-04-10 14:48:40.000 100 21209.47 229.63 42963.47 47913.90 2018-04-10 14:48:41.000 100 21209.47 229.62 42963.47 47913.92 2018-04-10 14:48:42.000 100 21209.46 229.61 42963.53 47913.93 2018-04-10 14:48:43.000 100 21209.47 229.62 42963.52 47913.93 2018-04-10 14:48:44.000 100 21209.50 229.70 42963.50 47913.95 2018-04-10 14:48:45.000 100 21209.52 229.77 42963.47 47913.93 2018-04-10 14:48:46.000 100 21209.46 229.81 42963.42 47913.89 2018-04-10 14:48:47.000 100 21209.44 229.83 42963.44 47913.87 2018-04-10 14:48:48.000 100 21209.42 229.87 42963.42 47913.84 2018-04-10 14:48:49.000 100 21209.40 229.89 42963.39 47913.82 2018-04-10 14:48:50.000 100 21209.38 229.89 42963.39 47913.82 2018-04-10 14:48:51.000 100 21209.41 229.94 42963.40 47913.80 2018-04-10 14:48:52.000 100 21209.44 229.92 42963.42 47913.82 2018-04-10 14:48:53.000 100 21209.48 229.93 42963.44 47913.84 2018-04-10 14:48:54.000 100 21209.53 229.94 42963.44 47913.86 2018-04-10 14:48:55.000 100 21209.54 229.97 42963.43 47913.85 2018-04-10 14:48:56.000 100 21209.54 229.92 42963.43 47913.88 2018-04-10 14:48:57.000 100 21209.57 229.88 42963.43 47913.90 2018-04-10 14:48:58.000 100 21209.53 229.85 42963.47 47913.91 2018-04-10 14:48:59.000 100 21209.55 229.79 42963.50 47913.94 2018-04-10 14:49:00.000 100 21209.52 229.76 42963.54 47913.95 2018-04-10 14:49:01.000 100 21209.54 229.74 42963.62 47914.04 2018-04-10 14:49:02.000 100 21209.55 229.78 42963.60 47914.04 2018-04-10 14:49:03.000 100 21209.55 229.79 42963.62 47914.07 2018-04-10 14:49:04.000 100 21209.52 229.79 42963.61 47914.07 2018-04-10 14:49:05.000 100 21209.50 229.78 42963.64 47914.07 2018-04-10 14:49:06.000 100 21209.51 229.75 42963.65 47914.06 2018-04-10 14:49:07.000 100 21209.48 229.74 42963.70 47914.08 2018-04-10 14:49:08.000 100 21209.50 229.78 42963.68 47914.10 2018-04-10 14:49:09.000 100 21209.51 229.80 42963.68 47914.08 2018-04-10 14:49:10.000 100 21209.48 229.82 42963.71 47914.11 2018-04-10 14:49:11.000 100 21209.51 229.81 42963.70 47914.09 2018-04-10 14:49:12.000 100 21209.58 229.79 42963.72 47914.10 2018-04-10 14:49:13.000 100 21209.67 229.77 42963.73 47914.21 2018-04-10 14:49:14.000 100 21209.72 229.77 42963.76 47914.19 2018-04-10 14:49:15.000 100 21209.72 229.80 42963.74 47914.24 2018-04-10 14:49:16.000 100 21209.74 229.83 42963.75 47914.29 2018-04-10 14:49:17.000 100 21209.75 229.88 42963.73 47914.27 2018-04-10 14:49:18.000 100 21209.79 229.85 42963.71 47914.30 2018-04-10 14:49:19.000 100 21209.78 229.83 42963.68 47914.26 2018-04-10 14:49:20.000 100 21209.84 229.78 42963.73 47914.27 2018-04-10 14:49:21.000 100 21209.87 229.78 42963.72 47914.28 2018-04-10 14:49:22.000 100 21209.85 229.78 42963.75 47914.32 2018-04-10 14:49:23.000 100 21209.87 229.73 42963.75 47914.34 2018-04-10 14:49:24.000 100 21209.91 229.68 42963.79 47914.34 2018-04-10 14:49:25.000 100 21209.93 229.66 42963.78 47914.37 2018-04-10 14:49:26.000 100 21209.96 229.60 42963.80 47914.42 2018-04-10 14:49:27.000 100 21210.03 229.54 42963.84 47914.44 2018-04-10 14:49:28.000 100 21210.08 229.50 42963.88 47914.49 2018-04-10 14:49:29.000 100 21210.14 229.47 42963.92 47914.53 2018-04-10 14:49:30.000 100 21210.14 229.48 42963.91 47914.59 2018-04-10 14:49:31.000 100 21210.17 229.48 42963.94 47914.62 2018-04-10 14:49:32.000 100 21210.19 229.50 42963.90 47914.63 2018-04-10 14:49:33.000 100 21210.20 229.48 42963.89 47914.63 2018-04-10 14:49:34.000 100 21210.22 229.47 42963.91 47914.62 2018-04-10 14:49:35.000 100 21210.24 229.46 42963.88 47914.62 2018-04-10 14:49:36.000 100 21210.25 229.43 42963.85 47914.64 2018-04-10 14:49:37.000 100 21210.25 229.42 42963.85 47914.63 2018-04-10 14:49:38.000 100 21210.23 229.41 42963.86 47914.62 2018-04-10 14:49:39.000 100 21210.23 229.41 42963.87 47914.63 2018-04-10 14:49:40.000 100 21210.24 229.41 42963.90 47914.62 2018-04-10 14:49:41.000 100 21210.23 229.43 42963.92 47914.63 2018-04-10 14:49:42.000 100 21210.21 229.43 42963.89 47914.57 2018-04-10 14:49:43.000 100 21210.17 229.44 42963.87 47914.60 2018-04-10 14:49:44.000 100 21210.14 229.46 42963.86 47914.55 2018-04-10 14:49:45.000 100 21210.09 229.44 42963.86 47914.53 2018-04-10 14:49:46.000 100 21210.08 229.43 42963.85 47914.51 2018-04-10 14:49:47.000 100 21210.06 229.42 42963.85 47914.51 2018-04-10 14:49:48.000 100 21210.06 229.40 42963.85 47914.51 2018-04-10 14:49:49.000 100 21210.04 229.39 42963.83 47914.50 2018-04-10 14:49:50.000 100 21210.02 229.42 42963.83 47914.51 2018-04-10 14:49:51.000 100 21210.02 229.42 42963.84 47914.51 2018-04-10 14:49:52.000 100 21210.03 229.44 42963.85 47914.54 2018-04-10 14:49:53.000 100 21210.04 229.50 42963.88 47914.52 2018-04-10 14:49:54.000 100 21210.09 229.51 42963.87 47914.50 2018-04-10 14:49:55.000 100 21210.11 229.51 42963.89 47914.54 2018-04-10 14:49:56.000 100 21210.17 229.50 42963.86 47914.55 2018-04-10 14:49:57.000 100 21210.21 229.48 42963.89 47914.55 2018-04-10 14:49:58.000 100 21210.24 229.46 42963.88 47914.57 2018-04-10 14:49:59.000 100 21210.30 229.45 42963.89 47914.62 2018-04-10 14:50:00.000 100 21210.32 229.47 42963.88 47914.62 2018-04-10 14:50:01.000 100 21210.36 229.46 42963.90 47914.66 2018-04-10 14:50:02.000 100 21210.41 229.47 42963.88 47914.67 2018-04-10 14:50:03.000 100 21210.45 229.49 42963.87 47914.71 2018-04-10 14:50:04.000 100 21210.49 229.47 42963.92 47914.72 2018-04-10 14:50:05.000 100 21210.49 229.51 42963.90 47914.77 2018-04-10 14:50:06.000 100 21210.55 229.52 42963.89 47914.76 2018-04-10 14:50:07.000 100 21210.59 229.54 42963.93 47914.81 2018-04-10 14:50:08.000 100 21210.66 229.52 42963.90 47914.80 2018-04-10 14:50:09.000 100 21210.75 229.57 42963.90 47914.84 2018-04-10 14:50:10.000 100 21210.82 229.60 42963.86 47914.84 2018-04-10 14:50:11.000 100 21210.86 229.58 42963.83 47914.84 2018-04-10 14:50:12.000 100 21210.92 229.56 42963.80 47914.83 2018-04-10 14:50:13.000 100 21210.96 229.53 42963.77 47914.87 2018-04-10 14:50:14.000 100 21211.04 229.50 42963.79 47914.88 2018-04-10 14:50:15.000 100 21211.09 229.46 42963.79 47914.92 2018-04-10 14:50:16.000 100 21211.11 229.41 42963.80 47914.94 2018-04-10 14:50:17.000 100 21211.11 229.35 42963.84 47914.97 2018-04-10 14:50:18.000 100 21211.15 229.32 42963.87 47914.99 2018-04-10 14:50:19.000 100 21211.16 229.28 42963.89 47915.05 2018-04-10 14:50:20.000 100 21211.20 229.26 42963.92 47915.07 2018-04-10 14:50:21.000 100 21211.25 229.23 42963.94 47915.10 2018-04-10 14:50:22.000 100 21211.27 229.21 42963.93 47915.14 2018-04-10 14:50:23.000 100 21211.33 229.20 42963.94 47915.14 2018-04-10 14:50:24.000 100 21211.36 229.18 42963.95 47915.18 2018-04-10 14:50:25.000 100 21211.41 229.22 42963.92 47915.22 2018-04-10 14:50:26.000 100 21211.43 229.24 42963.94 47915.20 2018-04-10 14:50:27.000 100 21211.42 229.25 42963.93 47915.23 2018-04-10 14:50:28.000 100 21211.46 229.23 42963.91 47915.23 2018-04-10 14:50:29.000 100 21211.49 229.23 42963.95 47915.26 2018-04-10 14:50:30.000 100 21211.55 229.21 42963.97 47915.25 2018-04-10 14:50:31.000 100 21211.60 229.22 42963.96 47915.32 2018-04-10 14:50:32.000 100 21211.62 229.25 42963.98 47915.34 2018-04-10 14:50:33.000 100 21211.67 229.25 42963.97 47915.35 2018-04-10 14:50:34.000 100 21211.70 229.25 42963.94 47915.37 2018-04-10 14:50:35.000 100 21211.73 229.25 42963.94 47915.38 2018-04-10 14:50:36.000 100 21211.78 229.29 42963.94 47915.37 2018-04-10 14:50:37.000 100 21211.75 229.34 42963.93 47915.38 2018-04-10 14:50:38.000 100 21211.79 229.37 42963.89 47915.36 2018-04-10 14:50:39.000 100 21211.82 229.38 42963.83 47915.31 2018-04-10 14:50:40.000 100 21211.80 229.38 42963.83 47915.34 2018-04-10 14:50:41.000 100 21211.84 229.38 42963.84 47915.29 2018-04-10 14:50:42.000 100 21211.85 229.36 42963.84 47915.31 2018-04-10 14:50:43.000 100 21211.83 229.38 42963.84 47915.33 2018-04-10 14:50:44.000 100 21211.84 229.38 42963.82 47915.32 2018-04-10 14:50:45.000 100 21211.83 229.39 42963.80 47915.30 2018-04-10 14:50:46.000 100 21211.81 229.42 42963.82 47915.32 2018-04-10 14:50:47.000 100 21211.79 229.43 42963.82 47915.30 2018-04-10 14:50:48.000 100 21211.77 229.43 42963.79 47915.26 2018-04-10 14:50:49.000 100 21211.74 229.44 42963.83 47915.27 2018-04-10 14:50:50.000 100 21211.71 229.44 42963.82 47915.24 2018-04-10 14:50:51.000 100 21211.67 229.49 42963.81 47915.24 2018-04-10 14:50:52.000 100 21211.65 229.50 42963.82 47915.19 2018-04-10 14:50:53.000 100 21211.61 229.55 42963.78 47915.21 2018-04-10 14:50:54.000 100 21211.60 229.57 42963.80 47915.17 2018-04-10 14:50:55.000 100 21211.61 229.58 42963.76 47915.15 2018-04-10 14:50:56.000 100 21211.64 229.59 42963.73 47915.11 2018-04-10 14:50:57.000 100 21211.64 229.58 42963.73 47915.12 2018-04-10 14:50:58.000 100 21211.67 229.56 42963.73 47915.12 2018-04-10 14:50:59.000 100 21211.71 229.56 42963.75 47915.15 2018-04-10 14:51:00.000 100 21211.73 229.55 42963.74 47915.15 2018-04-10 14:51:01.000 100 21211.75 229.54 42963.74 47915.16 2018-04-10 14:51:02.000 100 21211.79 229.54 42963.77 47915.23 2018-04-10 14:51:03.000 100 21211.80 229.55 42963.78 47915.24 2018-04-10 14:51:04.000 100 21211.84 229.57 42963.78 47915.24 2018-04-10 14:51:05.000 100 21211.87 229.60 42963.81 47915.29 2018-04-10 14:51:06.000 100 21211.85 229.65 42963.82 47915.28 2018-04-10 14:51:07.000 100 21211.82 229.68 42963.79 47915.31 2018-04-10 14:51:08.000 100 21211.83 229.70 42963.79 47915.27 2018-04-10 14:51:09.000 100 21211.81 229.73 42963.81 47915.30 2018-04-10 14:51:10.000 100 21211.79 229.77 42963.82 47915.27 2018-04-10 14:51:11.000 100 21211.80 229.86 42963.81 47915.28 2018-04-10 14:51:12.000 100 21211.77 229.87 42963.79 47915.24 2018-04-10 14:51:13.000 100 21211.72 229.89 42963.73 47915.19 2018-04-10 14:51:14.000 100 21211.69 229.88 42963.74 47915.17 2018-04-10 14:51:15.000 100 21211.64 229.88 42963.75 47915.17 2018-04-10 14:51:16.000 100 21211.62 229.85 42963.77 47915.17 2018-04-10 14:51:17.000 100 21211.61 229.84 42963.80 47915.16 2018-04-10 14:51:18.000 100 21211.57 229.84 42963.81 47915.17 2018-04-10 14:51:19.000 100 21211.54 229.86 42963.82 47915.16 2018-04-10 14:51:20.000 100 21211.51 229.87 42963.83 47915.14 2018-04-10 14:51:21.000 100 21211.50 229.88 42963.82 47915.16 2018-04-10 14:51:22.000 100 21211.44 229.89 42963.84 47915.13 2018-04-10 14:51:23.000 100 21211.40 229.89 42963.84 47915.08 2018-04-10 14:51:24.000 100 21211.33 229.88 42963.86 47915.08 2018-04-10 14:51:25.000 100 21211.29 229.88 42963.86 47915.06 2018-04-10 14:51:26.000 100 21211.27 229.90 42963.91 47915.06 2018-04-10 14:51:27.000 100 21211.27 229.93 42963.89 47915.08 2018-04-10 14:51:28.000 100 21211.27 229.96 42963.87 47915.09 2018-04-10 14:51:29.000 100 21211.30 229.97 42963.87 47915.11 2018-04-10 14:51:30.000 100 21211.33 229.96 42963.90 47915.12 2018-04-10 14:51:31.000 100 21211.42 229.95 42963.92 47915.15 2018-04-10 14:51:32.000 100 21211.55 229.96 42963.92 47915.19 2018-04-10 14:51:33.000 100 21211.72 229.97 42963.90 47915.26 2018-04-10 14:51:34.000 100 21211.89 229.94 42963.90 47915.32 2018-04-10 14:51:35.000 100 21212.05 229.91 42963.90 47915.38 2018-04-10 14:51:36.000 100 21212.20 229.86 42963.90 47915.44 2018-04-10 14:51:37.000 100 21212.29 229.81 42963.94 47915.52 2018-04-10 14:51:38.000 100 21212.40 229.77 42963.92 47915.57 2018-04-10 14:51:39.000 100 21212.48 229.71 42963.93 47915.63 2018-04-10 14:51:40.000 100 21212.58 229.65 42963.91 47915.67 2018-04-10 14:51:41.000 100 21212.56 229.62 42963.96 47915.72 2018-04-10 14:51:42.000 100 21212.55 229.62 42963.99 47915.73 2018-04-10 14:51:43.000 100 21212.45 229.63 42963.99 47915.77 2018-04-10 14:51:44.000 100 21212.38 229.68 42964.01 47915.75 2018-04-10 14:51:45.000 100 21212.36 229.76 42964.00 47915.72 2018-04-10 14:51:46.000 100 21212.24 229.79 42963.99 47915.68 2018-04-10 14:51:47.000 100 21212.18 229.82 42964.00 47915.63 2018-04-10 14:51:48.000 100 21212.13 229.84 42963.98 47915.57 2018-04-10 14:51:49.000 100 21212.04 229.90 42963.93 47915.57 2018-04-10 14:51:50.000 100 21212.01 229.90 42963.94 47915.50 2018-04-10 14:51:51.000 100 21211.98 229.94 42963.93 47915.48 2018-04-10 14:51:52.000 100 21212.00 229.95 42963.92 47915.46 2018-04-10 14:51:53.000 100 21211.99 229.93 42963.94 47915.44 2018-04-10 14:51:54.000 100 21212.03 229.95 42963.94 47915.45 2018-04-10 14:51:55.000 100 21212.05 229.97 42963.95 47915.48 2018-04-10 14:51:56.000 100 21212.07 229.99 42963.93 47915.48 2018-04-10 14:51:57.000 100 21212.13 230.00 42963.93 47915.48 2018-04-10 14:51:58.000 100 21212.19 229.98 42963.91 47915.49 2018-04-10 14:51:59.000 100 21212.23 229.97 42963.91 47915.52 2018-04-10 14:52:00.000 100 21212.26 229.94 42963.92 47915.53 2018-04-10 14:52:01.000 100 21212.33 229.89 42963.93 47915.58 2018-04-10 14:52:02.000 100 21212.43 229.84 42963.93 47915.61 2018-04-10 14:52:03.000 100 21212.48 229.83 42963.93 47915.63 2018-04-10 14:52:04.000 100 21212.61 229.73 42963.99 47915.71 2018-04-10 14:52:05.000 100 21212.75 229.62 42964.03 47915.78 2018-04-10 14:52:06.000 100 21212.80 229.51 42964.05 47915.90 2018-04-10 14:52:07.000 100 21212.89 229.46 42964.12 47915.96 2018-04-10 14:52:08.000 100 21212.94 229.41 42964.19 47916.03 2018-04-10 14:52:09.000 100 21213.01 229.35 42964.21 47916.13 2018-04-10 14:52:10.000 100 21213.11 229.27 42964.29 47916.23 2018-04-10 14:52:11.000 100 21213.18 229.25 42964.34 47916.28 2018-04-10 14:52:12.000 100 21213.23 229.25 42964.36 47916.35 2018-04-10 14:52:13.000 100 21213.27 229.24 42964.36 47916.42 2018-04-10 14:52:14.000 100 21213.38 229.23 42964.38 47916.45 2018-04-10 14:52:15.000 100 21213.46 229.26 42964.37 47916.49 2018-04-10 14:52:16.000 100 21213.48 229.26 42964.32 47916.50 2018-04-10 14:52:17.000 100 21213.50 229.26 42964.30 47916.51 2018-04-10 14:52:18.000 100 21213.52 229.26 42964.30 47916.48 2018-04-10 14:52:19.000 100 21213.52 229.23 42964.28 47916.48 2018-04-10 14:52:20.000 100 21213.55 229.21 42964.28 47916.49 2018-04-10 14:52:21.000 100 21213.56 229.19 42964.31 47916.49 2018-04-10 14:52:22.000 100 21213.57 229.18 42964.32 47916.49 2018-04-10 14:52:23.000 100 21213.59 229.17 42964.33 47916.50 2018-04-10 14:52:24.000 100 21213.57 229.17 42964.32 47916.50 2018-04-10 14:52:25.000 100 21213.59 229.16 42964.32 47916.49 2018-04-10 14:52:26.000 100 21213.60 229.18 42964.33 47916.53 2018-04-10 14:52:27.000 100 21213.65 229.16 42964.32 47916.55 2018-04-10 14:52:28.000 100 21213.64 229.17 42964.40 47916.56 2018-04-10 14:52:29.000 100 21213.63 229.19 42964.38 47916.54 2018-04-10 14:52:30.000 100 21213.61 229.21 42964.34 47916.58 2018-04-10 14:52:31.000 100 21213.64 229.23 42964.32 47916.58 2018-04-10 14:52:32.000 100 21213.69 229.23 42964.33 47916.56 2018-04-10 14:52:33.000 100 21213.75 229.27 42964.33 47916.57 2018-04-10 14:52:34.000 100 21213.73 229.28 42964.32 47916.55 2018-04-10 14:52:35.000 100 21213.75 229.30 42964.32 47916.57 2018-04-10 14:52:36.000 100 21213.73 229.31 42964.28 47916.58 2018-04-10 14:52:37.000 100 21213.73 229.29 42964.31 47916.57 2018-04-10 14:52:38.000 100 21213.79 229.26 42964.32 47916.57 2018-04-10 14:52:39.000 100 21213.83 229.21 42964.31 47916.59 2018-04-10 14:52:40.000 100 21213.90 229.16 42964.34 47916.65 2018-04-10 14:52:41.000 100 21214.00 229.08 42964.38 47916.69 2018-04-10 14:52:42.000 100 21214.10 229.00 42964.37 47916.75 2018-04-10 14:52:43.000 100 21214.20 228.93 42964.39 47916.80 2018-04-10 14:52:44.000 100 21214.30 228.88 42964.43 47916.89 2018-04-10 14:52:45.000 100 21214.39 228.83 42964.47 47916.95 2018-04-10 14:52:46.000 100 21214.48 228.79 42964.49 47917.01 2018-04-10 14:52:47.000 100 21214.57 228.74 42964.53 47917.08 2018-04-10 14:52:48.000 100 21214.60 228.72 42964.55 47917.11 2018-04-10 14:52:49.000 100 21214.67 228.73 42964.58 47917.17 2018-04-10 14:52:50.000 100 21214.68 228.71 42964.58 47917.21 2018-04-10 14:52:51.000 100 21214.69 228.69 42964.60 47917.26 2018-04-10 14:52:52.000 100 21214.69 228.64 42964.61 47917.29 2018-04-10 14:52:53.000 100 21214.65 228.56 42964.68 47917.25 2018-04-10 14:52:54.000 100 21214.62 228.54 42964.72 47917.28 2018-04-10 14:52:55.000 100 21214.62 228.55 42964.68 47917.33 2018-04-10 14:52:56.000 100 21214.66 228.55 42964.69 47917.35 2018-04-10 14:52:57.000 100 21214.69 228.57 42964.74 47917.36 2018-04-10 14:52:58.000 100 21214.72 228.59 42964.70 47917.34 2018-04-10 14:52:59.000 100 21214.77 228.58 42964.69 47917.35 2018-04-10 14:53:00.000 100 21214.82 228.54 42964.71 47917.35 2018-04-10 14:53:01.000 100 21214.86 228.54 42964.70 47917.37 2018-04-10 14:53:02.000 100 21214.90 228.53 42964.67 47917.39 2018-04-10 14:53:03.000 100 21214.96 228.50 42964.67 47917.40 2018-04-10 14:53:04.000 100 21215.00 228.48 42964.69 47917.43 2018-04-10 14:53:05.000 100 21215.09 228.47 42964.73 47917.47 2018-04-10 14:53:06.000 100 21215.16 228.46 42964.73 47917.55 2018-04-10 14:53:07.000 100 21215.21 228.50 42964.71 47917.56 2018-04-10 14:53:08.000 100 21215.28 228.48 42964.68 47917.58 2018-04-10 14:53:09.000 100 21215.32 228.45 42964.68 47917.61 2018-04-10 14:53:10.000 100 21215.37 228.41 42964.71 47917.65 2018-04-10 14:53:11.000 100 21215.41 228.39 42964.73 47917.63 2018-04-10 14:53:12.000 100 21215.45 228.39 42964.74 47917.70 2018-04-10 14:53:13.000 100 21215.46 228.37 42964.75 47917.73 2018-04-10 14:53:14.000 100 21215.51 228.34 42964.74 47917.73 2018-04-10 14:53:15.000 100 21215.51 228.32 42964.75 47917.75 2018-04-10 14:53:16.000 100 21215.54 228.31 42964.77 47917.76 2018-04-10 14:53:17.000 100 21215.58 228.28 42964.80 47917.82 2018-04-10 14:53:18.000 100 21215.62 228.29 42964.81 47917.84 2018-04-10 14:53:19.000 100 21215.66 228.30 42964.80 47917.88 2018-04-10 14:53:20.000 100 21215.72 228.29 42964.80 47917.89 2018-04-10 14:53:21.000 100 21215.69 228.29 42964.82 47917.92 2018-04-10 14:53:22.000 100 21215.72 228.28 42964.81 47917.91 2018-04-10 14:53:23.000 100 21215.78 228.31 42964.79 47917.94 2018-04-10 14:53:24.000 100 21215.82 228.33 42964.79 47917.92 2018-04-10 14:53:25.000 100 21215.84 228.34 42964.81 47917.94 2018-04-10 14:53:26.000 100 21215.89 228.34 42964.73 47917.95 2018-04-10 14:53:27.000 100 21215.92 228.32 42964.74 47917.93 2018-04-10 14:53:28.000 100 21215.97 228.26 42964.72 47917.96 2018-04-10 14:53:29.000 100 21215.99 228.25 42964.71 47917.96 2018-04-10 14:53:30.000 100 21216.05 228.23 42964.74 47917.94 2018-04-10 14:53:31.000 100 21216.10 228.23 42964.72 47917.98 2018-04-10 14:53:32.000 100 21216.15 228.24 42964.70 47918.01 2018-04-10 14:53:33.000 100 21216.17 228.28 42964.73 47918.05 2018-04-10 14:53:34.000 100 21216.24 228.31 42964.70 47918.04 2018-04-10 14:53:35.000 100 21216.29 228.28 42964.68 47918.08 2018-04-10 14:53:36.000 100 21216.31 228.27 42964.66 47918.05 2018-04-10 14:53:37.000 100 21216.36 228.25 42964.64 47918.09 2018-04-10 14:53:38.000 100 21216.38 228.25 42964.67 47918.06 2018-04-10 14:53:39.000 100 21216.38 228.28 42964.67 47918.07 2018-04-10 14:53:40.000 100 21216.36 228.26 42964.68 47918.07 2018-04-10 14:53:41.000 100 21216.37 228.24 42964.66 47918.08 2018-04-10 14:53:42.000 100 21216.34 228.24 42964.69 47918.09 2018-04-10 14:53:43.000 100 21216.35 228.25 42964.69 47918.10 2018-04-10 14:53:44.000 100 21216.34 228.27 42964.70 47918.09 2018-04-10 14:53:45.000 100 21216.35 228.30 42964.70 47918.13 2018-04-10 14:53:46.000 100 21216.36 228.28 42964.71 47918.10 2018-04-10 14:53:47.000 100 21216.37 228.23 42964.70 47918.09 2018-04-10 14:53:48.000 100 21216.40 228.25 42964.70 47918.13 2018-04-10 14:53:49.000 100 21216.44 228.29 42964.72 47918.15 2018-04-10 14:53:50.000 100 21216.49 228.29 42964.70 47918.14 2018-04-10 14:53:51.000 100 21216.57 228.33 42964.73 47918.21 2018-04-10 14:53:52.000 100 21216.62 228.38 42964.72 47918.25 2018-04-10 14:53:53.000 100 21216.65 228.38 42964.72 47918.25 2018-04-10 14:53:54.000 100 21216.69 228.35 42964.72 47918.26 2018-04-10 14:53:55.000 100 21216.69 228.35 42964.78 47918.28 2018-04-10 14:53:56.000 100 21216.71 228.33 42964.79 47918.32 2018-04-10 14:53:57.000 100 21216.70 228.32 42964.82 47918.34 2018-04-10 14:53:58.000 100 21216.74 228.31 42964.83 47918.36 2018-04-10 14:53:59.000 100 21216.72 228.32 42964.85 47918.40 2018-04-10 14:54:00.000 100 21216.68 228.29 42964.90 47918.40 2018-04-10 14:54:01.000 100 21216.60 228.28 42964.91 47918.44 2018-04-10 14:54:02.000 100 21216.63 228.29 42964.94 47918.44 2018-04-10 14:54:03.000 100 21216.67 228.30 42964.94 47918.50 2018-04-10 14:54:04.000 100 21216.68 228.32 42964.99 47918.49 2018-04-10 14:54:05.000 100 21216.72 228.29 42965.02 47918.53 2018-04-10 14:54:06.000 100 21216.77 228.30 42965.04 47918.56 2018-04-10 14:54:07.000 100 21216.79 228.37 42965.05 47918.57 2018-04-10 14:54:08.000 100 21216.81 228.40 42965.04 47918.60 2018-04-10 14:54:09.000 100 21216.84 228.43 42965.06 47918.60 2018-04-10 14:54:10.000 100 21216.85 228.43 42965.06 47918.62 2018-04-10 14:54:11.000 100 21216.85 228.43 42965.04 47918.63 2018-04-10 14:54:12.000 100 21216.83 228.47 42965.07 47918.63 2018-04-10 14:54:13.000 100 21216.83 228.52 42965.05 47918.61 2018-04-10 14:54:14.000 100 21216.82 228.54 42965.04 47918.62 2018-04-10 14:54:15.000 100 21216.82 228.59 42965.01 47918.62 2018-04-10 14:54:16.000 100 21216.84 228.64 42964.95 47918.55 2018-04-10 14:54:17.000 100 21216.83 228.71 42964.89 47918.55 2018-04-10 14:54:18.000 100 21216.80 228.74 42964.84 47918.49 2018-04-10 14:54:19.000 100 21216.77 228.71 42964.82 47918.46 2018-04-10 14:54:20.000 100 21216.74 228.68 42964.83 47918.40 2018-04-10 14:54:21.000 100 21216.74 228.64 42964.81 47918.38 2018-04-10 14:54:22.000 100 21216.73 228.67 42964.81 47918.39 2018-04-10 14:54:23.000 100 21216.72 228.64 42964.81 47918.37 2018-04-10 14:54:24.000 100 21216.73 228.64 42964.82 47918.35 2018-04-10 14:54:25.000 100 21216.74 228.61 42964.79 47918.36 2018-04-10 14:54:26.000 100 21216.78 228.59 42964.77 47918.36 2018-04-10 14:54:27.000 100 21216.78 228.59 42964.80 47918.34 2018-04-10 14:54:28.000 100 21216.77 228.62 42964.81 47918.39 2018-04-10 14:54:29.000 100 21216.77 228.62 42964.80 47918.36 2018-04-10 14:54:30.000 100 21216.75 228.62 42964.80 47918.39 2018-04-10 14:54:31.000 100 21216.77 228.65 42964.82 47918.42 2018-04-10 14:54:32.000 100 21216.81 228.65 42964.86 47918.39 2018-04-10 14:54:33.000 100 21216.81 228.64 42964.85 47918.42 2018-04-10 14:54:34.000 100 21216.82 228.63 42964.82 47918.46 2018-04-10 14:54:35.000 100 21216.85 228.64 42964.86 47918.44 2018-04-10 14:54:36.000 100 21216.90 228.62 42964.90 47918.47 2018-04-10 14:54:37.000 100 21216.96 228.61 42964.87 47918.47 2018-04-10 14:54:38.000 100 21216.98 228.60 42964.89 47918.51 2018-04-10 14:54:39.000 100 21217.01 228.60 42964.89 47918.54 2018-04-10 14:54:40.000 100 21217.07 228.58 42964.91 47918.55 2018-04-10 14:54:41.000 100 21217.13 228.55 42964.88 47918.58 2018-04-10 14:54:42.000 100 21217.18 228.50 42964.88 47918.62 2018-04-10 14:54:43.000 100 21217.23 228.47 42964.92 47918.64 2018-04-10 14:54:44.000 100 21217.27 228.43 42964.94 47918.66 2018-04-10 14:54:45.000 100 21217.32 228.42 42964.97 47918.69 2018-04-10 14:54:46.000 100 21217.39 228.37 42964.98 47918.74 2018-04-10 14:54:47.000 100 21217.44 228.35 42964.98 47918.79 2018-04-10 14:54:48.000 100 21217.46 228.33 42964.97 47918.81 2018-04-10 14:54:49.000 100 21217.48 228.31 42964.95 47918.83 2018-04-10 14:54:50.000 100 21217.50 228.30 42964.95 47918.87 2018-04-10 14:54:51.000 100 21217.54 228.30 42964.98 47918.84 2018-04-10 14:54:52.000 100 21217.61 228.28 42964.96 47918.85 2018-04-10 14:54:53.000 100 21217.65 228.27 42964.96 47918.85 2018-04-10 14:54:54.000 100 21217.68 228.26 42964.91 47918.87 2018-04-10 14:54:55.000 100 21217.69 228.27 42964.90 47918.86 2018-04-10 14:54:56.000 100 21217.72 228.22 42964.93 47918.88 2018-04-10 14:54:57.000 100 21217.75 228.17 42964.93 47918.89 2018-04-10 14:54:58.000 100 21217.76 228.10 42964.92 47918.93 2018-04-10 14:54:59.000 100 21217.79 228.05 42964.97 47918.93 2018-04-10 14:55:00.000 100 21217.84 228.08 42965.03 47919.00 2018-04-10 14:55:01.000 100 21217.89 228.04 42965.06 47919.03 2018-04-10 14:55:02.000 100 21217.92 228.00 42965.07 47919.08 2018-04-10 14:55:03.000 100 21217.95 227.98 42965.12 47919.11 2018-04-10 14:55:04.000 100 21217.98 228.01 42965.11 47919.12 2018-04-10 14:55:05.000 100 21217.98 228.03 42965.07 47919.16 2018-04-10 14:55:06.000 100 21217.96 228.04 42965.08 47919.11 2018-04-10 14:55:07.000 100 21217.98 228.05 42965.05 47919.12 2018-04-10 14:55:08.000 100 21217.97 228.06 42965.04 47919.12 2018-04-10 14:55:09.000 100 21217.97 228.08 42964.99 47919.10 2018-04-10 14:55:10.000 100 21217.99 228.09 42964.99 47919.09 2018-04-10 14:55:11.000 100 21217.96 228.08 42964.98 47919.05 2018-04-10 14:55:12.000 100 21217.93 228.11 42964.96 47919.04 2018-04-10 14:55:13.000 100 21217.93 228.09 42964.94 47919.03 2018-04-10 14:55:14.000 100 21217.93 228.12 42964.94 47919.03 2018-04-10 14:55:15.000 100 21217.92 228.09 42964.93 47918.99 2018-04-10 14:55:16.000 100 21217.92 228.10 42964.97 47919.01 2018-04-10 14:55:17.000 100 21217.88 228.13 42964.94 47919.01 2018-04-10 14:55:18.000 100 21217.90 228.16 42964.94 47918.99 2018-04-10 14:55:19.000 100 21217.89 228.21 42964.96 47918.99 2018-04-10 14:55:20.000 100 21217.89 228.25 42964.95 47918.99 2018-04-10 14:55:21.000 100 21217.94 228.25 42964.92 47918.99 2018-04-10 14:55:22.000 100 21217.98 228.26 42964.91 47918.99 2018-04-10 14:55:23.000 100 21218.08 228.25 42964.91 47919.04 2018-04-10 14:55:24.000 100 21218.16 228.25 42964.91 47919.04 2018-04-10 14:55:25.000 100 21218.19 228.23 42964.88 47919.05 2018-04-10 14:55:26.000 100 21218.29 228.18 42964.89 47919.10 2018-04-10 14:55:27.000 100 21218.36 228.12 42964.88 47919.10 2018-04-10 14:55:28.000 100 21218.41 228.07 42964.85 47919.17 2018-04-10 14:55:29.000 100 21218.45 228.05 42964.89 47919.18 2018-04-10 14:55:30.000 100 21218.50 228.03 42964.91 47919.20 2018-04-10 14:55:31.000 100 21218.50 228.00 42964.92 47919.25 2018-04-10 14:55:32.000 100 21218.54 227.97 42964.93 47919.26 2018-04-10 14:55:33.000 100 21218.53 227.94 42964.95 47919.29 2018-04-10 14:55:34.000 100 21218.54 227.91 42964.99 47919.30 2018-04-10 14:55:35.000 100 21218.52 227.88 42965.01 47919.31 2018-04-10 14:55:36.000 100 21218.50 227.79 42965.03 47919.34 2018-04-10 14:55:37.000 100 21218.45 227.76 42965.05 47919.38 2018-04-10 14:55:38.000 100 21218.45 227.71 42965.13 47919.35 2018-04-10 14:55:39.000 100 21218.41 227.67 42965.17 47919.38 2018-04-10 14:55:40.000 100 21218.44 227.65 42965.22 47919.41 2018-04-10 14:55:41.000 100 21218.46 227.67 42965.18 47919.43 2018-04-10 14:55:42.000 100 21218.51 227.65 42965.18 47919.45 2018-04-10 14:55:43.000 100 21218.60 227.64 42965.18 47919.49 2018-04-10 14:55:44.000 100 21218.67 227.61 42965.16 47919.53 2018-04-10 14:55:45.000 100 21218.73 227.59 42965.15 47919.55 2018-04-10 14:55:46.000 100 21218.77 227.60 42965.15 47919.58 2018-04-10 14:55:47.000 100 21218.84 227.63 42965.16 47919.60 2018-04-10 14:55:48.000 100 21218.91 227.64 42965.17 47919.62 2018-04-10 14:55:49.000 100 21218.94 227.65 42965.15 47919.66 2018-04-10 14:55:50.000 100 21218.94 227.66 42965.15 47919.64 2018-04-10 14:55:51.000 100 21218.92 227.67 42965.15 47919.67 2018-04-10 14:55:52.000 100 21218.89 227.67 42965.17 47919.64 2018-04-10 14:55:53.000 100 21218.85 227.69 42965.13 47919.63 2018-04-10 14:55:54.000 100 21218.85 227.73 42965.15 47919.60 2018-04-10 14:55:55.000 100 21218.85 227.76 42965.12 47919.59 2018-04-10 14:55:56.000 100 21218.87 227.76 42965.08 47919.56 2018-04-10 14:55:57.000 100 21218.88 227.74 42965.03 47919.54 2018-04-10 14:55:58.000 100 21218.91 227.71 42965.04 47919.52 2018-04-10 14:55:59.000 100 21218.94 227.72 42965.03 47919.55 2018-04-10 14:56:00.000 100 21218.99 227.70 42965.05 47919.56 2018-04-10 14:56:01.000 100 21219.05 227.67 42965.09 47919.62 2018-04-10 14:56:02.000 100 21219.13 227.65 42965.09 47919.64 2018-04-10 14:56:03.000 100 21219.17 227.61 42965.14 47919.66 2018-04-10 14:56:04.000 100 21219.21 227.59 42965.14 47919.69 2018-04-10 14:56:05.000 100 21219.22 227.56 42965.16 47919.71 2018-04-10 14:56:06.000 100 21219.23 227.57 42965.13 47919.75 2018-04-10 14:56:07.000 100 21219.21 227.60 42965.14 47919.76 2018-04-10 14:56:08.000 100 21219.19 227.65 42965.14 47919.75 2018-04-10 14:56:09.000 100 21219.14 227.67 42965.12 47919.71 2018-04-10 14:56:10.000 100 21219.11 227.65 42965.11 47919.68 2018-04-10 14:56:11.000 100 21219.08 227.62 42965.10 47919.69 2018-04-10 14:56:12.000 100 21219.07 227.61 42965.13 47919.64 2018-04-10 14:56:13.000 100 21219.05 227.62 42965.15 47919.67 2018-04-10 14:56:14.000 100 21219.03 227.66 42965.17 47919.70 2018-04-10 14:56:15.000 100 21219.02 227.61 42965.16 47919.70 2018-04-10 14:56:16.000 100 21219.02 227.59 42965.21 47919.69 2018-04-10 14:56:17.000 100 21219.01 227.56 42965.23 47919.74 2018-04-10 14:56:18.000 100 21218.99 227.54 42965.25 47919.73 2018-04-10 14:56:19.000 100 21218.98 227.54 42965.29 47919.78 2018-04-10 14:56:20.000 100 21218.97 227.61 42965.28 47919.77 2018-04-10 14:56:21.000 100 21218.95 227.62 42965.28 47919.77 2018-04-10 14:56:22.000 100 21218.96 227.59 42965.29 47919.79 2018-04-10 14:56:23.000 100 21218.96 227.56 42965.31 47919.77 2018-04-10 14:56:24.000 100 21218.98 227.54 42965.35 47919.81 2018-04-10 14:56:25.000 100 21218.97 227.56 42965.34 47919.80 2018-04-10 14:56:26.000 100 21218.96 227.57 42965.36 47919.82 2018-04-10 14:56:27.000 100 21218.90 227.58 42965.37 47919.85 2018-04-10 14:56:28.000 100 21218.84 227.57 42965.39 47919.83 2018-04-10 14:56:29.000 100 21218.81 227.56 42965.41 47919.82 2018-04-10 14:56:30.000 100 21218.78 227.59 42965.38 47919.80 2018-04-10 14:56:31.000 100 21218.68 227.60 42965.36 47919.78 2018-04-10 14:56:32.000 100 21218.59 227.67 42965.34 47919.74 2018-04-10 14:56:33.000 100 21218.53 227.72 42965.34 47919.69 2018-04-10 14:56:34.000 100 21218.50 227.73 42965.33 47919.62 2018-04-10 14:56:35.000 100 21218.46 227.74 42965.31 47919.58 2018-04-10 14:56:36.000 100 21218.41 227.76 42965.27 47919.52 2018-04-10 14:56:37.000 100 21218.38 227.80 42965.22 47919.51 2018-04-10 14:56:38.000 100 21218.38 227.82 42965.18 47919.47 2018-04-10 14:56:39.000 100 21218.36 227.80 42965.16 47919.42 2018-04-10 14:56:40.000 100 21218.36 227.78 42965.17 47919.42 2018-04-10 14:56:41.000 100 21218.36 227.79 42965.14 47919.42 2018-04-10 14:56:42.000 100 21218.40 227.77 42965.17 47919.39 2018-04-10 14:56:43.000 100 21218.41 227.80 42965.20 47919.42 2018-04-10 14:56:44.000 100 21218.43 227.85 42965.16 47919.41 2018-04-10 14:56:45.000 100 21218.43 227.85 42965.13 47919.42 2018-04-10 14:56:46.000 100 21218.47 227.87 42965.15 47919.40 2018-04-10 14:56:47.000 100 21218.52 227.85 42965.14 47919.40 2018-04-10 14:56:48.000 100 21218.57 227.84 42965.14 47919.43 2018-04-10 14:56:49.000 100 21218.64 227.82 42965.15 47919.47 2018-04-10 14:56:50.000 100 21218.70 227.82 42965.16 47919.51 2018-04-10 14:56:51.000 100 21218.69 227.85 42965.17 47919.50 2018-04-10 14:56:52.000 100 21218.70 227.87 42965.16 47919.52 2018-04-10 14:56:53.000 100 21218.67 227.89 42965.18 47919.57 2018-04-10 14:56:54.000 100 21218.70 227.92 42965.19 47919.57 2018-04-10 14:56:55.000 100 21218.70 227.95 42965.24 47919.58 2018-04-10 14:56:56.000 100 21218.70 227.94 42965.29 47919.61 2018-04-10 14:56:57.000 100 21218.70 227.96 42965.26 47919.60 2018-04-10 14:56:58.000 100 21218.67 227.99 42965.26 47919.61 2018-04-10 14:56:59.000 100 21218.72 227.99 42965.27 47919.62 2018-04-10 14:57:00.000 100 21218.72 227.98 42965.27 47919.66 2018-04-10 14:57:01.000 100 21218.76 227.97 42965.27 47919.63 2018-04-10 14:57:02.000 100 21218.78 227.97 42965.28 47919.69 2018-04-10 14:57:03.000 100 21218.85 227.99 42965.28 47919.69 2018-04-10 14:57:04.000 100 21218.91 227.98 42965.25 47919.70 2018-04-10 14:57:05.000 100 21218.99 227.96 42965.28 47919.73 2018-04-10 14:57:06.000 100 21219.00 227.93 42965.32 47919.78 2018-04-10 14:57:07.000 100 21219.03 227.92 42965.33 47919.81 2018-04-10 14:57:08.000 100 21219.08 227.93 42965.35 47919.87 2018-04-10 14:57:09.000 100 21219.02 227.96 42965.34 47919.84 2018-04-10 14:57:10.000 100 21218.97 227.92 42965.42 47919.85 2018-04-10 14:57:11.000 100 21218.94 227.88 42965.45 47919.88 2018-04-10 14:57:12.000 100 21218.89 227.92 42965.44 47919.88 2018-04-10 14:57:13.000 100 21218.90 228.00 42965.45 47919.92 2018-04-10 14:57:14.000 100 21218.90 228.08 42965.43 47919.89 2018-04-10 14:57:15.000 100 21218.85 228.14 42965.40 47919.84 2018-04-10 14:57:16.000 100 21218.83 228.17 42965.37 47919.81 2018-04-10 14:57:17.000 100 21218.78 228.22 42965.36 47919.78 2018-04-10 14:57:18.000 100 21218.75 228.24 42965.34 47919.73 2018-04-10 14:57:19.000 100 21218.73 228.20 42965.32 47919.69 2018-04-10 14:57:20.000 100 21218.74 228.23 42965.31 47919.69 2018-04-10 14:57:21.000 100 21218.74 228.24 42965.29 47919.69 2018-04-10 14:57:22.000 100 21218.77 228.28 42965.31 47919.66 2018-04-10 14:57:23.000 100 21218.78 228.33 42965.32 47919.71 2018-04-10 14:57:24.000 100 21218.83 228.38 42965.33 47919.69 2018-04-10 14:57:25.000 100 21218.89 228.41 42965.28 47919.69 2018-04-10 14:57:26.000 100 21218.94 228.41 42965.23 47919.69 2018-04-10 14:57:27.000 100 21218.97 228.40 42965.23 47919.68 2018-04-10 14:57:28.000 100 21218.94 228.42 42965.27 47919.67 2018-04-10 14:57:29.000 100 21218.97 228.41 42965.23 47919.71 2018-04-10 14:57:30.000 100 21218.97 228.40 42965.23 47919.69 2018-04-10 14:57:31.000 100 21218.99 228.40 42965.26 47919.72 2018-04-10 14:57:32.000 100 21218.96 228.40 42965.26 47919.73 2018-04-10 14:57:33.000 100 21218.92 228.44 42965.27 47919.76 2018-04-10 14:57:34.000 100 21218.93 228.44 42965.28 47919.74 2018-04-10 14:57:35.000 100 21218.90 228.45 42965.28 47919.73 2018-04-10 14:57:36.000 100 21218.84 228.49 42965.25 47919.71 2018-04-10 14:57:37.000 100 21218.75 228.49 42965.22 47919.61 2018-04-10 14:57:38.000 100 21218.67 228.52 42965.19 47919.61 2018-04-10 14:57:39.000 100 21218.59 228.53 42965.17 47919.57 2018-04-10 14:57:40.000 100 21218.53 228.56 42965.14 47919.55 2018-04-10 14:57:41.000 100 21218.48 228.57 42965.14 47919.48 2018-04-10 14:57:42.000 100 21218.42 228.54 42965.13 47919.41 2018-04-10 14:57:43.000 100 21218.37 228.52 42965.11 47919.40 2018-04-10 14:57:44.000 100 21218.35 228.54 42965.12 47919.38 2018-04-10 14:57:45.000 100 21218.35 228.55 42965.12 47919.38 2018-04-10 14:57:46.000 100 21218.33 228.56 42965.13 47919.34 2018-04-10 14:57:47.000 100 21218.31 228.57 42965.13 47919.31 2018-04-10 14:57:48.000 100 21218.31 228.58 42965.13 47919.33 2018-04-10 14:57:49.000 100 21218.30 228.60 42965.13 47919.32 2018-04-10 14:57:50.000 100 21218.30 228.60 42965.14 47919.31 2018-04-10 14:57:51.000 100 21218.32 228.62 42965.18 47919.37 2018-04-10 14:57:52.000 100 21218.32 228.64 42965.16 47919.34 2018-04-10 14:57:53.000 100 21218.31 228.67 42965.18 47919.38 2018-04-10 14:57:54.000 100 21218.30 228.69 42965.14 47919.33 2018-04-10 14:57:55.000 100 21218.29 228.71 42965.11 47919.31 2018-04-10 14:57:56.000 100 21218.31 228.76 42965.11 47919.31 2018-04-10 14:57:57.000 100 21218.32 228.82 42965.11 47919.30 2018-04-10 14:57:58.000 100 21218.33 228.85 42965.10 47919.31 2018-04-10 14:57:59.000 100 21218.35 228.89 42965.11 47919.30 2018-04-10 14:58:00.000 100 21218.34 228.92 42965.13 47919.33 2018-04-10 14:58:01.000 100 21218.34 228.94 42965.13 47919.33 2018-04-10 14:58:02.000 100 21218.36 228.92 42965.17 47919.36 2018-04-10 14:58:03.000 100 21218.34 228.88 42965.20 47919.40 2018-04-10 14:58:04.000 100 21218.36 228.86 42965.23 47919.41 2018-04-10 14:58:05.000 100 21218.41 228.91 42965.25 47919.48 2018-04-10 14:58:06.000 100 21218.41 228.96 42965.33 47919.52 2018-04-10 14:58:07.000 100 21218.43 228.96 42965.33 47919.56 2018-04-10 14:58:08.000 100 21218.45 229.00 42965.35 47919.56 2018-04-10 14:58:09.000 100 21218.47 229.02 42965.35 47919.59 2018-04-10 14:58:10.000 100 21218.48 229.09 42965.36 47919.60 2018-04-10 14:58:11.000 100 21218.48 229.11 42965.33 47919.58 2018-04-10 14:58:12.000 100 21218.45 229.12 42965.32 47919.58 2018-04-10 14:58:13.000 100 21218.44 229.11 42965.36 47919.57 2018-04-10 14:58:14.000 100 21218.37 229.13 42965.40 47919.58 2018-04-10 14:58:15.000 100 21218.32 229.16 42965.40 47919.59 2018-04-10 14:58:16.000 100 21218.32 229.18 42965.41 47919.59 2018-04-10 14:58:17.000 100 21218.32 229.22 42965.40 47919.60 2018-04-10 14:58:18.000 100 21218.26 229.26 42965.40 47919.58 2018-04-10 14:58:19.000 100 21218.25 229.27 42965.44 47919.57 2018-04-10 14:58:20.000 100 21218.23 229.26 42965.40 47919.54 2018-04-10 14:58:21.000 100 21218.20 229.26 42965.41 47919.54 2018-04-10 14:58:22.000 100 21218.20 229.26 42965.43 47919.56 2018-04-10 14:58:23.000 100 21218.22 229.27 42965.42 47919.53 2018-04-10 14:58:24.000 100 21218.21 229.26 42965.42 47919.55 2018-04-10 14:58:25.000 100 21218.20 229.25 42965.43 47919.54 2018-04-10 14:58:26.000 100 21218.20 229.24 42965.39 47919.54 2018-04-10 14:58:27.000 100 21218.24 229.27 42965.40 47919.54 2018-04-10 14:58:28.000 100 21218.24 229.32 42965.41 47919.55 2018-04-10 14:58:29.000 100 21218.26 229.36 42965.35 47919.54 2018-04-10 14:58:30.000 100 21218.25 229.36 42965.31 47919.51 2018-04-10 14:58:31.000 100 21218.22 229.38 42965.30 47919.47 2018-04-10 14:58:32.000 100 21218.22 229.37 42965.29 47919.45 2018-04-10 14:58:33.000 100 21218.19 229.41 42965.29 47919.45 2018-04-10 14:58:34.000 100 21218.16 229.42 42965.28 47919.42 2018-04-10 14:58:35.000 100 21218.13 229.40 42965.29 47919.40 2018-04-10 14:58:36.000 100 21218.10 229.39 42965.28 47919.41 2018-04-10 14:58:37.000 100 21218.07 229.37 42965.30 47919.36 2018-04-10 14:58:38.000 100 21218.02 229.34 42965.35 47919.38 2018-04-10 14:58:39.000 100 21218.00 229.35 42965.33 47919.38 2018-04-10 14:58:40.000 100 21217.98 229.37 42965.33 47919.36 2018-04-10 14:58:41.000 100 21218.01 229.38 42965.32 47919.36 2018-04-10 14:58:42.000 100 21218.00 229.41 42965.30 47919.37 2018-04-10 14:58:43.000 100 21218.02 229.40 42965.29 47919.35 2018-04-10 14:58:44.000 100 21218.05 229.38 42965.29 47919.37 2018-04-10 14:58:45.000 100 21218.07 229.37 42965.26 47919.37 2018-04-10 14:58:46.000 100 21218.09 229.36 42965.29 47919.35 2018-04-10 14:58:47.000 100 21218.05 229.34 42965.28 47919.36 2018-04-10 14:58:48.000 100 21218.09 229.28 42965.31 47919.36 2018-04-10 14:58:49.000 100 21218.10 229.27 42965.37 47919.41 2018-04-10 14:58:50.000 100 21218.12 229.26 42965.38 47919.45 2018-04-10 14:58:51.000 100 21218.13 229.29 42965.36 47919.45 2018-04-10 14:58:52.000 100 21218.16 229.31 42965.36 47919.48 2018-04-10 14:58:53.000 100 21218.15 229.32 42965.39 47919.48 2018-04-10 14:58:54.000 100 21218.15 229.32 42965.36 47919.51 2018-04-10 14:58:55.000 100 21218.17 229.35 42965.35 47919.54 2018-04-10 14:58:56.000 100 21218.14 229.34 42965.38 47919.54 2018-04-10 14:58:57.000 100 21218.18 229.32 42965.41 47919.56 2018-04-10 14:58:58.000 100 21218.18 229.34 42965.43 47919.55 2018-04-10 14:58:59.000 100 21218.13 229.34 42965.45 47919.58 2018-04-10 14:59:00.000 100 21218.09 229.36 42965.50 47919.58 2018-04-10 14:59:01.000 100 21218.07 229.35 42965.56 47919.60 2018-04-10 14:59:02.000 100 21218.09 229.35 42965.56 47919.62 2018-04-10 14:59:03.000 100 21218.05 229.39 42965.59 47919.63 2018-04-10 14:59:04.000 100 21218.02 229.37 42965.61 47919.64 2018-04-10 14:59:05.000 100 21218.00 229.37 42965.64 47919.68 2018-04-10 14:59:06.000 100 21217.97 229.35 42965.66 47919.66 2018-04-10 14:59:07.000 100 21217.96 229.31 42965.63 47919.64 2018-04-10 14:59:08.000 100 21217.93 229.28 42965.66 47919.67 2018-04-10 14:59:09.000 100 21217.90 229.25 42965.71 47919.66 2018-04-10 14:59:10.000 100 21217.87 229.26 42965.74 47919.67 2018-04-10 14:59:11.000 100 21217.85 229.24 42965.78 47919.67 2018-04-10 14:59:12.000 100 21217.85 229.25 42965.74 47919.67 2018-04-10 14:59:13.000 100 21217.87 229.22 42965.77 47919.71 2018-04-10 14:59:14.000 100 21217.89 229.22 42965.80 47919.73 2018-04-10 14:59:15.000 100 21217.85 229.19 42965.83 47919.76 2018-04-10 14:59:16.000 100 21217.84 229.18 42965.84 47919.76 2018-04-10 14:59:17.000 100 21217.88 229.18 42965.87 47919.79 2018-04-10 14:59:18.000 100 21217.88 229.16 42965.87 47919.80 2018-04-10 14:59:19.000 100 21217.88 229.18 42965.89 47919.83 2018-04-10 14:59:20.000 100 21217.90 229.19 42965.93 47919.85 2018-04-10 14:59:21.000 100 21217.90 229.20 42965.92 47919.86 2018-04-10 14:59:22.000 100 21217.91 229.19 42965.94 47919.85 2018-04-10 14:59:23.000 100 21217.92 229.18 42966.00 47919.90 2018-04-10 14:59:24.000 100 21217.90 229.19 42965.97 47919.92 2018-04-10 14:59:25.000 100 21217.89 229.23 42965.99 47919.92 2018-04-10 14:59:26.000 100 21217.85 229.24 42966.02 47919.93 2018-04-10 14:59:27.000 100 21217.81 229.27 42966.00 47919.91 2018-04-10 14:59:28.000 100 21217.81 229.26 42966.01 47919.91 2018-04-10 14:59:29.000 100 21217.78 229.30 42965.99 47919.91 2018-04-10 14:59:30.000 100 21217.77 229.28 42966.02 47919.89 2018-04-10 14:59:31.000 100 21217.75 229.32 42966.04 47919.91 2018-04-10 14:59:32.000 100 21217.74 229.34 42966.04 47919.88 2018-04-10 14:59:33.000 100 21217.74 229.37 42966.02 47919.91 2018-04-10 14:59:34.000 100 21217.73 229.40 42966.01 47919.87 2018-04-10 14:59:35.000 100 21217.71 229.40 42965.99 47919.88 2018-04-10 14:59:36.000 100 21217.69 229.41 42966.02 47919.86 2018-04-10 14:59:37.000 100 21217.70 229.44 42966.00 47919.86 2018-04-10 14:59:38.000 100 21217.71 229.47 42966.04 47919.85 2018-04-10 14:59:39.000 100 21217.68 229.47 42966.04 47919.85 2018-04-10 14:59:40.000 100 21217.68 229.47 42966.03 47919.85 2018-04-10 14:59:41.000 100 21217.69 229.48 42966.05 47919.86 2018-04-10 14:59:42.000 100 21217.70 229.56 42966.05 47919.87 2018-04-10 14:59:43.000 100 21217.70 229.66 42966.03 47919.88 2018-04-10 14:59:44.000 100 21217.70 229.70 42965.97 47919.84 2018-04-10 14:59:45.000 100 21217.68 229.70 42965.94 47919.81 2018-04-10 14:59:46.000 100 21217.69 229.72 42965.93 47919.79 2018-04-10 14:59:47.000 100 21217.69 229.78 42965.89 47919.77 2018-04-10 14:59:48.000 100 21217.68 229.82 42965.88 47919.76 2018-04-10 14:59:49.000 100 21217.65 229.82 42965.84 47919.70 2018-04-10 14:59:50.000 100 21217.66 229.81 42965.86 47919.70 2018-04-10 14:59:51.000 100 21217.59 229.81 42965.85 47919.69 2018-04-10 14:59:52.000 100 21217.50 229.76 42965.89 47919.67 2018-04-10 14:59:53.000 100 21217.40 229.73 42965.94 47919.66 2018-04-10 14:59:54.000 100 21217.36 229.72 42965.96 47919.67 2018-04-10 14:59:55.000 100 21217.33 229.75 42965.98 47919.65 2018-04-10 14:59:56.000 100 21217.34 229.80 42965.95 47919.66 2018-04-10 14:59:57.000 100 21217.34 229.81 42966.00 47919.68 2018-04-10 14:59:58.000 100 21217.32 229.82 42965.96 47919.67 2018-04-10 14:59:59.000 100 21217.31 229.86 42965.97 47919.65 2018-04-10 15:00:00.000 100 21217.28 229.90 42965.98 47919.65 2018-04-10 15:00:01.000 100 21217.26 229.95 42965.95 47919.61 2018-04-10 15:00:02.000 100 21217.23 230.01 42965.92 47919.60 2018-04-10 15:00:03.000 100 21217.15 230.02 42965.90 47919.56 2018-04-10 15:00:04.000 100 21217.10 230.00 42965.89 47919.53 2018-04-10 15:00:05.000 100 21217.05 230.05 42965.90 47919.50 2018-04-10 15:00:06.000 100 21217.03 230.11 42965.87 47919.47 2018-04-10 15:00:07.000 100 21217.01 230.15 42965.86 47919.44 2018-04-10 15:00:08.000 100 21217.01 230.18 42965.83 47919.40 2018-04-10 15:00:09.000 100 21216.99 230.20 42965.83 47919.38 2018-04-10 15:00:10.000 100 21216.95 230.20 42965.82 47919.39 2018-04-10 15:00:11.000 100 21216.92 230.22 42965.82 47919.36 2018-04-10 15:00:12.000 100 21216.96 230.20 42965.81 47919.37 2018-04-10 15:00:13.000 100 21216.91 230.25 42965.84 47919.36 2018-04-10 15:00:14.000 100 21216.87 230.28 42965.85 47919.34 2018-04-10 15:00:15.000 100 21216.89 230.29 42965.87 47919.32 2018-04-10 15:00:16.000 100 21216.89 230.32 42965.82 47919.33 2018-04-10 15:00:17.000 100 21216.87 230.32 42965.84 47919.32 2018-04-10 15:00:18.000 100 21216.83 230.27 42965.82 47919.31 2018-04-10 15:00:19.000 100 21216.81 230.23 42965.83 47919.28 2018-04-10 15:00:20.000 100 21216.79 230.20 42965.83 47919.28 2018-04-10 15:00:21.000 100 21216.75 230.13 42965.85 47919.27 2018-04-10 15:00:22.000 100 21216.73 230.13 42965.86 47919.27 2018-04-10 15:00:23.000 100 21216.75 230.13 42965.88 47919.27 2018-04-10 15:00:24.000 100 21216.73 230.11 42965.86 47919.27 2018-04-10 15:00:25.000 100 21216.71 230.15 42965.81 47919.26 2018-04-10 15:00:26.000 100 21216.69 230.18 42965.76 47919.25 2018-04-10 15:00:27.000 100 21216.68 230.18 42965.77 47919.21 2018-04-10 15:00:28.000 100 21216.59 230.19 42965.75 47919.19 2018-04-10 15:00:29.000 100 21216.58 230.21 42965.74 47919.17 2018-04-10 15:00:30.000 100 21216.55 230.26 42965.73 47919.13 2018-04-10 15:00:31.000 100 21216.51 230.32 42965.70 47919.10 2018-04-10 15:00:32.000 100 21216.48 230.35 42965.68 47919.04 2018-04-10 15:00:33.000 100 21216.42 230.38 42965.66 47918.98 2018-04-10 15:00:34.000 100 21216.34 230.41 42965.61 47918.97 2018-04-10 15:00:35.000 100 21216.32 230.44 42965.60 47918.92 2018-04-10 15:00:36.000 100 21216.25 230.48 42965.62 47918.90 2018-04-10 15:00:37.000 100 21216.16 230.51 42965.56 47918.86 2018-04-10 15:00:38.000 100 21216.07 230.56 42965.58 47918.81 2018-04-10 15:00:39.000 100 21215.98 230.64 42965.59 47918.80 2018-04-10 15:00:40.000 100 21215.86 230.76 42965.55 47918.71 2018-04-10 15:00:41.000 100 21215.77 230.89 42965.53 47918.65 2018-04-10 15:00:42.000 100 21215.68 231.00 42965.45 47918.56 2018-04-10 15:00:43.000 100 21215.61 231.10 42965.43 47918.50 2018-04-10 15:00:44.000 100 21215.52 231.18 42965.41 47918.40 2018-04-10 15:00:45.000 100 21215.50 231.22 42965.42 47918.38 2018-04-10 15:00:46.000 100 21215.45 231.32 42965.39 47918.35 2018-04-10 15:00:47.000 100 21215.46 231.40 42965.37 47918.30 2018-04-10 15:00:48.000 100 21215.47 231.41 42965.35 47918.30 2018-04-10 15:00:49.000 100 21215.43 231.44 42965.32 47918.26 2018-04-10 15:00:50.000 100 21215.36 231.48 42965.31 47918.22 2018-04-10 15:00:51.000 100 21215.34 231.53 42965.30 47918.20 2018-04-10 15:00:52.000 100 21215.34 231.56 42965.27 47918.18 2018-04-10 15:00:53.000 100 21215.34 231.60 42965.24 47918.16 2018-04-10 15:00:54.000 100 21215.34 231.62 42965.27 47918.18 2018-04-10 15:00:55.000 100 21215.35 231.61 42965.29 47918.18 2018-04-10 15:00:56.000 100 21215.37 231.63 42965.28 47918.18 2018-04-10 15:00:57.000 100 21215.35 231.67 42965.30 47918.20 2018-04-10 15:00:58.000 100 21215.34 231.72 42965.31 47918.19 2018-04-10 15:00:59.000 100 21215.34 231.71 42965.32 47918.21 2018-04-10 15:01:00.000 100 21215.36 231.69 42965.30 47918.19 2018-04-10 15:01:01.000 100 21215.31 231.70 42965.34 47918.20 2018-04-10 15:01:02.000 100 21215.33 231.70 42965.37 47918.24 2018-04-10 15:01:03.000 100 21215.32 231.66 42965.39 47918.25 2018-04-10 15:01:04.000 100 21215.29 231.61 42965.38 47918.26 2018-04-10 15:01:05.000 100 21215.30 231.55 42965.36 47918.22 2018-04-10 15:01:06.000 100 21215.30 231.53 42965.34 47918.23 2018-04-10 15:01:07.000 100 21215.30 231.50 42965.33 47918.19 2018-04-10 15:01:08.000 100 21215.32 231.50 42965.33 47918.18 2018-04-10 15:01:09.000 100 21215.40 231.47 42965.32 47918.20 2018-04-10 15:01:10.000 100 21215.41 231.47 42965.29 47918.19 2018-04-10 15:01:11.000 100 21215.40 231.47 42965.27 47918.21 2018-04-10 15:01:12.000 100 21215.46 231.45 42965.32 47918.22 2018-04-10 15:01:13.000 100 21215.51 231.47 42965.32 47918.25 2018-04-10 15:01:14.000 100 21215.54 231.49 42965.31 47918.23 2018-04-10 15:01:15.000 100 21215.56 231.55 42965.33 47918.32 2018-04-10 15:01:16.000 100 21215.62 231.61 42965.37 47918.32 2018-04-10 15:01:17.000 100 21215.65 231.65 42965.38 47918.35 2018-04-10 15:01:18.000 100 21215.68 231.69 42965.38 47918.37 2018-04-10 15:01:19.000 100 21215.70 231.71 42965.40 47918.38 2018-04-10 15:01:20.000 100 21215.70 231.74 42965.40 47918.40 2018-04-10 15:01:21.000 100 21215.63 231.74 42965.44 47918.42 2018-04-10 15:01:22.000 100 21215.57 231.73 42965.43 47918.41 2018-04-10 15:01:23.000 100 21215.51 231.70 42965.48 47918.42 2018-04-10 15:01:24.000 100 21215.49 231.72 42965.56 47918.42 2018-04-10 15:01:25.000 100 21215.47 231.77 42965.59 47918.45 2018-04-10 15:01:26.000 100 21215.44 231.85 42965.58 47918.44 2018-04-10 15:01:27.000 100 21215.35 231.94 42965.57 47918.46 2018-04-10 15:01:28.000 100 21215.30 232.00 42965.55 47918.40 2018-04-10 15:01:29.000 100 21215.28 232.03 42965.54 47918.37 2018-04-10 15:01:30.000 100 21215.23 232.06 42965.51 47918.33 2018-04-10 15:01:31.000 100 21215.17 232.04 42965.51 47918.31 2018-04-10 15:01:32.000 100 21215.13 232.01 42965.50 47918.24 2018-04-10 15:01:33.000 100 21215.10 231.96 42965.53 47918.25 2018-04-10 15:01:34.000 100 21215.08 231.95 42965.50 47918.22 2018-04-10 15:01:35.000 100 21215.08 231.95 42965.51 47918.27 2018-04-10 15:01:36.000 100 21215.09 231.95 42965.52 47918.27 2018-04-10 15:01:37.000 100 21215.06 231.98 42965.53 47918.29 2018-04-10 15:01:38.000 100 21215.06 231.98 42965.54 47918.27 2018-04-10 15:01:39.000 100 21215.06 231.98 42965.54 47918.27 2018-04-10 15:01:40.000 100 21215.08 232.00 42965.57 47918.28 2018-04-10 15:01:41.000 100 21215.04 232.03 42965.55 47918.29 2018-04-10 15:01:42.000 100 21215.02 232.04 42965.55 47918.27 2018-04-10 15:01:43.000 100 21215.01 232.03 42965.58 47918.31 2018-04-10 15:01:44.000 100 21214.96 232.07 42965.58 47918.30 2018-04-10 15:01:45.000 100 21214.93 232.11 42965.59 47918.27 2018-04-10 15:01:46.000 100 21214.86 232.15 42965.63 47918.28 2018-04-10 15:01:47.000 100 21214.82 232.17 42965.63 47918.30 2018-04-10 15:01:48.000 100 21214.77 232.18 42965.68 47918.27 2018-04-10 15:01:49.000 100 21214.70 232.15 42965.71 47918.26 2018-04-10 15:01:50.000 100 21214.62 232.16 42965.73 47918.28 2018-04-10 15:01:51.000 100 21214.55 232.18 42965.77 47918.25 2018-04-10 15:01:52.000 100 21214.49 232.22 42965.81 47918.27 2018-04-10 15:01:53.000 100 21214.45 232.25 42965.82 47918.24 2018-04-10 15:01:54.000 100 21214.44 232.29 42965.82 47918.24 2018-04-10 15:01:55.000 100 21214.44 232.31 42965.80 47918.23 2018-04-10 15:01:56.000 100 21214.41 232.35 42965.75 47918.21 2018-04-10 15:01:57.000 100 21214.40 232.37 42965.73 47918.21 2018-04-10 15:01:58.000 100 21214.41 232.39 42965.71 47918.13 2018-04-10 15:01:59.000 100 21214.41 232.40 42965.72 47918.15 2018-04-10 15:02:00.000 100 21214.40 232.40 42965.69 47918.18 2018-04-10 15:02:01.000 100 21214.40 232.41 42965.69 47918.16 2018-04-10 15:02:02.000 100 21214.42 232.43 42965.68 47918.17 2018-04-10 15:02:03.000 100 21214.44 232.48 42965.70 47918.13 2018-04-10 15:02:04.000 100 21214.44 232.50 42965.66 47918.15 2018-04-10 15:02:05.000 100 21214.45 232.54 42965.60 47918.13 2018-04-10 15:02:06.000 100 21214.46 232.55 42965.59 47918.11 2018-04-10 15:02:07.000 100 21214.41 232.58 42965.58 47918.09 2018-04-10 15:02:08.000 100 21214.39 232.66 42965.56 47918.07 2018-04-10 15:02:09.000 100 21214.34 232.71 42965.52 47918.02 2018-04-10 15:02:10.000 100 21214.30 232.74 42965.51 47917.95 2018-04-10 15:02:11.000 100 21214.28 232.79 42965.47 47917.93 2018-04-10 15:02:12.000 100 21214.21 232.79 42965.49 47917.89 2018-04-10 15:02:13.000 100 21214.19 232.82 42965.49 47917.84 2018-04-10 15:02:14.000 100 21214.15 232.84 42965.46 47917.84 2018-04-10 15:02:15.000 100 21214.13 232.83 42965.45 47917.85 2018-04-10 15:02:16.000 100 21214.13 232.89 42965.45 47917.81 2018-04-10 15:02:17.000 100 21214.13 232.93 42965.45 47917.79 2018-04-10 15:02:18.000 100 21214.10 232.99 42965.43 47917.80 2018-04-10 15:02:19.000 100 21214.07 233.01 42965.44 47917.78 2018-04-10 15:02:20.000 100 21214.05 233.05 42965.43 47917.71 2018-04-10 15:02:21.000 100 21214.01 233.03 42965.42 47917.70 2018-04-10 15:02:22.000 100 21214.00 233.01 42965.41 47917.68 2018-04-10 15:02:23.000 100 21214.03 232.97 42965.45 47917.69 2018-04-10 15:02:24.000 100 21214.00 233.00 42965.53 47917.73 2018-04-10 15:02:25.000 100 21213.94 233.02 42965.56 47917.80 2018-04-10 15:02:26.000 100 21213.90 233.07 42965.60 47917.78 2018-04-10 15:02:27.000 100 21213.88 233.12 42965.59 47917.79 2018-04-10 15:02:28.000 100 21213.84 233.18 42965.56 47917.77 2018-04-10 15:02:29.000 100 21213.80 233.22 42965.55 47917.76 2018-04-10 15:02:30.000 100 21213.79 233.22 42965.56 47917.73 2018-04-10 15:02:31.000 100 21213.76 233.29 42965.53 47917.70 2018-04-10 15:02:32.000 100 21213.71 233.30 42965.53 47917.69 2018-04-10 15:02:33.000 100 21213.71 233.32 42965.52 47917.67 2018-04-10 15:02:34.000 100 21213.66 233.35 42965.49 47917.65 2018-04-10 15:02:35.000 100 21213.67 233.35 42965.50 47917.65 2018-04-10 15:02:36.000 100 21213.68 233.37 42965.46 47917.64 2018-04-10 15:02:37.000 100 21213.66 233.40 42965.47 47917.63 2018-04-10 15:02:38.000 100 21213.67 233.47 42965.43 47917.58 2018-04-10 15:02:39.000 100 21213.64 233.55 42965.37 47917.54 2018-04-10 15:02:40.000 100 21213.63 233.56 42965.32 47917.52 2018-04-10 15:02:41.000 100 21213.61 233.56 42965.33 47917.43 2018-04-10 15:02:42.000 100 21213.57 233.58 42965.32 47917.42 2018-04-10 15:02:43.000 100 21213.56 233.56 42965.31 47917.40 2018-04-10 15:02:44.000 100 21213.59 233.57 42965.28 47917.40 2018-04-10 15:02:45.000 100 21213.59 233.57 42965.29 47917.37 2018-04-10 15:02:46.000 100 21213.56 233.59 42965.25 47917.37 2018-04-10 15:02:47.000 100 21213.58 233.62 42965.23 47917.34 2018-04-10 15:02:48.000 100 21213.56 233.63 42965.20 47917.34 2018-04-10 15:02:49.000 100 21213.54 233.57 42965.18 47917.31 2018-04-10 15:02:50.000 100 21213.53 233.50 42965.16 47917.27 2018-04-10 15:02:51.000 100 21213.49 233.46 42965.19 47917.28 2018-04-10 15:02:52.000 100 21213.48 233.45 42965.22 47917.30 2018-04-10 15:02:53.000 100 21213.53 233.44 42965.23 47917.33 2018-04-10 15:02:54.000 100 21213.55 233.42 42965.27 47917.34 2018-04-10 15:02:55.000 100 21213.55 233.45 42965.31 47917.38 2018-04-10 15:02:56.000 100 21213.55 233.44 42965.33 47917.40 2018-04-10 15:02:57.000 100 21213.53 233.47 42965.33 47917.40 2018-04-10 15:02:58.000 100 21213.58 233.46 42965.35 47917.44 2018-04-10 15:02:59.000 100 21213.63 233.50 42965.35 47917.44 2018-04-10 15:03:00.000 100 21213.65 233.55 42965.31 47917.44 2018-04-10 15:03:01.000 100 21213.66 233.56 42965.29 47917.44 2018-04-10 15:03:02.000 100 21213.65 233.57 42965.30 47917.44 2018-04-10 15:03:03.000 100 21213.66 233.59 42965.28 47917.45 2018-04-10 15:03:04.000 100 21213.68 233.62 42965.26 47917.44 2018-04-10 15:03:05.000 100 21213.70 233.65 42965.27 47917.44 2018-04-10 15:03:06.000 100 21213.68 233.67 42965.23 47917.45 2018-04-10 15:03:07.000 100 21213.67 233.66 42965.22 47917.40 2018-04-10 15:03:08.000 100 21213.66 233.65 42965.24 47917.41 2018-04-10 15:03:09.000 100 21213.65 233.68 42965.23 47917.36 2018-04-10 15:03:10.000 100 21213.60 233.70 42965.22 47917.37 2018-04-10 15:03:11.000 100 21213.60 233.71 42965.21 47917.34 2018-04-10 15:03:12.000 100 21213.61 233.69 42965.20 47917.35 2018-04-10 15:03:13.000 100 21213.60 233.66 42965.19 47917.32 2018-04-10 15:03:14.000 100 21213.59 233.70 42965.19 47917.33 2018-04-10 15:03:15.000 100 21213.58 233.76 42965.14 47917.33 2018-04-10 15:03:16.000 100 21213.55 233.81 42965.13 47917.31 2018-04-10 15:03:17.000 100 21213.51 233.86 42965.09 47917.24 2018-04-10 15:03:18.000 100 21213.44 233.92 42965.06 47917.17 2018-04-10 15:03:19.000 100 21213.43 233.94 42965.01 47917.13 2018-04-10 15:03:20.000 100 21213.41 233.99 42965.03 47917.15 2018-04-10 15:03:21.000 100 21213.43 234.05 42965.01 47917.10 2018-04-10 15:03:22.000 100 21213.42 234.10 42964.99 47917.10 2018-04-10 15:03:23.000 100 21213.46 234.17 42964.97 47917.07 2018-04-10 15:03:24.000 100 21213.43 234.21 42964.95 47917.05 2018-04-10 15:03:25.000 100 21213.43 234.23 42964.92 47917.00 2018-04-10 15:03:26.000 100 21213.38 234.27 42964.90 47916.98 2018-04-10 15:03:27.000 100 21213.33 234.32 42964.85 47916.92 2018-04-10 15:03:28.000 100 21213.28 234.36 42964.86 47916.92 2018-04-10 15:03:29.000 100 21213.25 234.37 42964.86 47916.88 2018-04-10 15:03:30.000 100 21213.23 234.41 42964.84 47916.88 2018-04-10 15:03:31.000 100 21213.19 234.43 42964.84 47916.84 2018-04-10 15:03:32.000 100 21213.16 234.42 42964.83 47916.83 2018-04-10 15:03:33.000 100 21213.08 234.45 42964.85 47916.82 2018-04-10 15:03:34.000 100 21213.05 234.50 42964.85 47916.79 2018-04-10 15:03:35.000 100 21213.01 234.53 42964.80 47916.75 2018-04-10 15:03:36.000 100 21212.99 234.53 42964.81 47916.74 2018-04-10 15:03:37.000 100 21212.96 234.51 42964.79 47916.71 2018-04-10 15:03:38.000 100 21212.95 234.50 42964.79 47916.70 2018-04-10 15:03:39.000 100 21212.95 234.49 42964.81 47916.70 2018-04-10 15:03:40.000 100 21212.95 234.50 42964.83 47916.71 2018-04-10 15:03:41.000 100 21212.92 234.52 42964.83 47916.71 2018-04-10 15:03:42.000 100 21212.90 234.54 42964.84 47916.69 2018-04-10 15:03:43.000 100 21212.93 234.55 42964.81 47916.68 2018-04-10 15:03:44.000 100 21212.91 234.59 42964.79 47916.70 2018-04-10 15:03:45.000 100 21212.93 234.64 42964.79 47916.68 2018-04-10 15:03:46.000 100 21212.99 234.66 42964.80 47916.70 2018-04-10 15:03:47.000 100 21212.97 234.68 42964.75 47916.67 2018-04-10 15:03:48.000 100 21212.95 234.70 42964.72 47916.67 2018-04-10 15:03:49.000 100 21212.95 234.71 42964.73 47916.64 2018-04-10 15:03:50.000 100 21212.95 234.72 42964.74 47916.62 2018-04-10 15:03:51.000 100 21212.94 234.73 42964.73 47916.61 2018-04-10 15:03:52.000 100 21212.92 234.73 42964.77 47916.64 2018-04-10 15:03:53.000 100 21212.90 234.79 42964.75 47916.59 2018-04-10 15:03:54.000 100 21212.87 234.84 42964.74 47916.62 2018-04-10 15:03:55.000 100 21212.84 234.85 42964.70 47916.57 2018-04-10 15:03:56.000 100 21212.86 234.87 42964.71 47916.57 2018-04-10 15:03:57.000 100 21212.85 234.86 42964.70 47916.56 2018-04-10 15:03:58.000 100 21212.86 234.87 42964.72 47916.57 2018-04-10 15:03:59.000 100 21212.88 234.87 42964.72 47916.60 2018-04-10 15:04:00.000 100 21212.89 234.85 42964.74 47916.62 2018-04-10 15:04:01.000 100 21212.92 234.84 42964.75 47916.63 2018-04-10 15:04:02.000 100 21213.00 234.79 42964.82 47916.68 2018-04-10 15:04:03.000 100 21213.03 234.79 42964.81 47916.75 2018-04-10 15:04:04.000 100 21213.09 234.78 42964.82 47916.75 2018-04-10 15:04:05.000 100 21213.12 234.79 42964.82 47916.83 2018-04-10 15:04:06.000 100 21213.12 234.88 42964.85 47916.83 2018-04-10 15:04:07.000 100 21213.11 234.99 42964.85 47916.82 2018-04-10 15:04:08.000 100 21213.06 235.03 42964.79 47916.80 2018-04-10 15:04:09.000 100 21213.08 234.98 42964.74 47916.73 2018-04-10 15:04:10.000 100 21213.10 234.97 42964.75 47916.74 2018-04-10 15:04:11.000 100 21213.16 234.93 42964.78 47916.77 2018-04-10 15:04:12.000 100 21213.18 234.94 42964.79 47916.77 2018-04-10 15:04:13.000 100 21213.15 234.94 42964.80 47916.78 2018-04-10 15:04:14.000 100 21213.10 234.95 42964.79 47916.79 2018-04-10 15:04:15.000 100 21213.09 234.95 42964.81 47916.77 2018-04-10 15:04:16.000 100 21213.08 234.96 42964.78 47916.76 2018-04-10 15:04:17.000 100 21213.05 234.94 42964.76 47916.75 2018-04-10 15:04:18.000 100 21213.03 234.91 42964.79 47916.72 2018-04-10 15:04:19.000 100 21212.98 234.92 42964.80 47916.76 2018-04-10 15:04:20.000 100 21212.95 234.97 42964.81 47916.75 2018-04-10 15:04:21.000 100 21212.91 235.04 42964.78 47916.71 2018-04-10 15:04:22.000 100 21212.90 235.07 42964.76 47916.68 2018-04-10 15:04:23.000 100 21212.86 235.08 42964.69 47916.62 2018-04-10 15:04:24.000 100 21212.89 235.07 42964.68 47916.59 2018-04-10 15:04:25.000 100 21212.91 235.08 42964.67 47916.61 2018-04-10 15:04:26.000 100 21212.92 235.11 42964.67 47916.58 2018-04-10 15:04:27.000 100 21212.94 235.05 42964.67 47916.58 2018-04-10 15:04:28.000 100 21212.96 235.02 42964.70 47916.59 2018-04-10 15:04:29.000 100 21212.97 234.99 42964.72 47916.60 2018-04-10 15:04:30.000 100 21212.98 234.99 42964.78 47916.64 2018-04-10 15:04:31.000 100 21212.96 235.01 42964.77 47916.69 2018-04-10 15:04:32.000 100 21212.98 235.01 42964.78 47916.69 2018-04-10 15:04:33.000 100 21213.01 235.01 42964.81 47916.74 2018-04-10 15:04:34.000 100 21213.02 235.00 42964.83 47916.77 2018-04-10 15:04:35.000 100 21213.06 234.97 42964.86 47916.77 2018-04-10 15:04:36.000 100 21213.07 234.93 42964.84 47916.76 2018-04-10 15:04:37.000 100 21213.08 234.90 42964.89 47916.81 2018-04-10 15:04:38.000 100 21213.09 234.87 42964.91 47916.81 2018-04-10 15:04:39.000 100 21213.09 234.84 42964.92 47916.84 2018-04-10 15:04:40.000 100 21213.06 234.75 42964.98 47916.84 2018-04-10 15:04:41.000 100 21213.04 234.71 42965.00 47916.89 2018-04-10 15:04:42.000 100 21213.01 234.69 42965.00 47916.90 2018-04-10 15:04:43.000 100 21212.98 234.67 42965.02 47916.90 2018-04-10 15:04:44.000 100 21212.98 234.68 42965.05 47916.95 2018-04-10 15:04:45.000 100 21212.98 234.72 42965.05 47916.92 2018-04-10 15:04:46.000 100 21213.00 234.75 42965.01 47916.94 2018-04-10 15:04:47.000 100 21212.98 234.83 42965.02 47916.91 2018-04-10 15:04:48.000 100 21212.94 234.95 42964.94 47916.85 2018-04-10 15:04:49.000 100 21212.90 235.02 42964.84 47916.79 2018-04-10 15:04:50.000 100 21212.93 235.04 42964.79 47916.74 2018-04-10 15:04:51.000 100 21212.93 235.04 42964.76 47916.70 2018-04-10 15:04:52.000 100 21212.94 235.02 42964.74 47916.65 2018-04-10 15:04:53.000 100 21212.97 235.07 42964.75 47916.65 2018-04-10 15:04:54.000 100 21213.01 235.07 42964.69 47916.66 2018-04-10 15:04:55.000 100 21213.02 235.07 42964.67 47916.63 2018-04-10 15:04:56.000 100 21213.05 235.03 42964.67 47916.65 2018-04-10 15:04:57.000 100 21213.07 234.97 42964.69 47916.66 2018-04-10 15:04:58.000 100 21213.13 234.93 42964.71 47916.66 2018-04-10 15:04:59.000 100 21213.16 234.91 42964.75 47916.71 2018-04-10 15:05:00.000 100 21213.17 234.89 42964.79 47916.73 2018-04-10 15:05:01.000 100 21213.16 234.88 42964.82 47916.78 2018-04-10 15:05:02.000 100 21213.19 234.84 42964.84 47916.80 2018-04-10 15:05:03.000 100 21213.19 234.85 42964.88 47916.82 2018-04-10 15:05:04.000 100 21213.16 234.87 42964.87 47916.86 2018-04-10 15:05:05.000 100 21213.20 234.85 42964.91 47916.88 2018-04-10 15:05:06.000 100 21213.15 234.84 42964.95 47916.90 2018-04-10 15:05:07.000 100 21213.12 234.87 42964.95 47916.92 2018-04-10 15:05:08.000 100 21213.15 234.86 42964.95 47916.92 2018-04-10 15:05:09.000 100 21213.15 234.86 42964.97 47916.92 2018-04-10 15:05:10.000 100 21213.15 234.84 42965.01 47916.92 2018-04-10 15:05:11.000 100 21213.14 234.84 42965.00 47916.94 2018-04-10 15:05:12.000 100 21213.16 234.82 42965.01 47916.95 2018-04-10 15:05:13.000 100 21213.22 234.78 42965.03 47916.94 2018-04-10 15:05:14.000 100 21213.27 234.73 42965.03 47916.98 2018-04-10 15:05:15.000 100 21213.31 234.72 42965.01 47917.03 2018-04-10 15:05:16.000 100 21213.41 234.68 42965.05 47917.09 2018-04-10 15:05:17.000 100 21213.50 234.60 42965.09 47917.13 2018-04-10 15:05:18.000 100 21213.57 234.54 42965.12 47917.18 2018-04-10 15:05:19.000 100 21213.63 234.48 42965.15 47917.25 2018-04-10 15:05:20.000 100 21213.70 234.42 42965.19 47917.31 2018-04-10 15:05:21.000 100 21213.76 234.36 42965.22 47917.36 2018-04-10 15:05:22.000 100 21213.79 234.31 42965.26 47917.42 2018-04-10 15:05:23.000 100 21213.83 234.28 42965.31 47917.49 2018-04-10 15:05:24.000 100 21213.85 234.29 42965.35 47917.53 2018-04-10 15:05:25.000 100 21213.87 234.30 42965.37 47917.57 2018-04-10 15:05:26.000 100 21213.91 234.29 42965.35 47917.58 2018-04-10 15:05:27.000 100 21213.89 234.24 42965.38 47917.60 2018-04-10 15:05:28.000 100 21213.86 234.24 42965.37 47917.58 2018-04-10 15:05:29.000 100 21213.79 234.25 42965.37 47917.56 2018-04-10 15:05:30.000 100 21213.77 234.21 42965.40 47917.58 2018-04-10 15:05:31.000 100 21213.75 234.19 42965.42 47917.56 2018-04-10 15:05:32.000 100 21213.72 234.16 42965.40 47917.55 2018-04-10 15:05:33.000 100 21213.71 234.15 42965.42 47917.54 2018-04-10 15:05:34.000 100 21213.74 234.18 42965.43 47917.58 2018-04-10 15:05:35.000 100 21213.74 234.16 42965.43 47917.58 2018-04-10 15:05:36.000 100 21213.81 234.14 42965.45 47917.61 2018-04-10 15:05:37.000 100 21213.86 234.15 42965.45 47917.61 2018-04-10 15:05:38.000 100 21213.88 234.17 42965.46 47917.66 2018-04-10 15:05:39.000 100 21213.98 234.18 42965.49 47917.68 2018-04-10 15:05:40.000 100 21214.05 234.17 42965.47 47917.72 2018-04-10 15:05:41.000 100 21214.08 234.18 42965.48 47917.75 2018-04-10 15:05:42.000 100 21214.13 234.20 42965.45 47917.77 2018-04-10 15:05:43.000 100 21214.13 234.26 42965.44 47917.78 2018-04-10 15:05:44.000 100 21214.15 234.37 42965.40 47917.77 2018-04-10 15:05:45.000 100 21214.10 234.47 42965.34 47917.73 2018-04-10 15:05:46.000 100 21214.09 234.52 42965.28 47917.65 2018-04-10 15:05:47.000 100 21214.06 234.56 42965.24 47917.61 2018-04-10 15:05:48.000 100 21214.05 234.57 42965.21 47917.57 2018-04-10 15:05:49.000 100 21214.04 234.52 42965.17 47917.55 2018-04-10 15:05:50.000 100 21214.00 234.48 42965.18 47917.52 2018-04-10 15:05:51.000 100 21213.98 234.44 42965.25 47917.55 2018-04-10 15:05:52.000 100 21213.96 234.42 42965.34 47917.58 2018-04-10 15:05:53.000 100 21213.89 234.42 42965.40 47917.61 2018-04-10 15:05:54.000 100 21213.83 234.43 42965.42 47917.64 2018-04-10 15:05:55.000 100 21213.78 234.44 42965.45 47917.66 2018-04-10 15:05:56.000 100 21213.73 234.46 42965.46 47917.62 2018-04-10 15:05:57.000 100 21213.66 234.52 42965.46 47917.63 2018-04-10 15:05:58.000 100 21213.65 234.59 42965.43 47917.58 2018-04-10 15:05:59.000 100 21213.65 234.61 42965.40 47917.55 2018-04-10 15:06:00.000 100 21213.66 234.60 42965.42 47917.56 2018-04-10 15:06:01.000 100 21213.71 234.62 42965.40 47917.56 2018-04-10 15:06:02.000 100 21213.73 234.63 42965.35 47917.55 2018-04-10 15:06:03.000 100 21213.76 234.63 42965.39 47917.55 2018-04-10 15:06:04.000 100 21213.79 234.59 42965.39 47917.55 2018-04-10 15:06:05.000 100 21213.82 234.56 42965.39 47917.59 2018-04-10 15:06:06.000 100 21213.84 234.57 42965.42 47917.64 2018-04-10 15:06:07.000 100 21213.86 234.56 42965.46 47917.66 2018-04-10 15:06:08.000 100 21213.87 234.57 42965.46 47917.67 2018-04-10 15:06:09.000 100 21213.85 234.59 42965.49 47917.72 2018-04-10 15:06:10.000 100 21213.90 234.61 42965.52 47917.71 2018-04-10 15:06:11.000 100 21213.91 234.63 42965.47 47917.72 2018-04-10 15:06:12.000 100 21213.87 234.68 42965.47 47917.72 2018-04-10 15:06:13.000 100 21213.85 234.75 42965.44 47917.69 2018-04-10 15:06:14.000 100 21213.85 234.74 42965.42 47917.67 2018-04-10 15:06:15.000 100 21213.81 234.72 42965.43 47917.63 2018-04-10 15:06:16.000 100 21213.78 234.69 42965.44 47917.64 2018-04-10 15:06:17.000 100 21213.77 234.65 42965.47 47917.65 2018-04-10 15:06:18.000 100 21213.70 234.63 42965.48 47917.62 2018-04-10 15:06:19.000 100 21213.68 234.62 42965.45 47917.63 2018-04-10 15:06:20.000 100 21213.72 234.64 42965.46 47917.61 2018-04-10 15:06:21.000 100 21213.71 234.67 42965.46 47917.60 2018-04-10 15:06:22.000 100 21213.75 234.66 42965.49 47917.64 2018-04-10 15:06:23.000 100 21213.75 234.70 42965.47 47917.66 2018-04-10 15:06:24.000 100 21213.79 234.75 42965.47 47917.65 2018-04-10 15:06:25.000 100 21213.83 234.76 42965.46 47917.63 2018-04-10 15:06:26.000 100 21213.80 234.81 42965.45 47917.65 2018-04-10 15:06:27.000 100 21213.82 234.85 42965.45 47917.64 2018-04-10 15:06:28.000 100 21213.79 234.85 42965.41 47917.62 2018-04-10 15:06:29.000 100 21213.74 234.87 42965.41 47917.61 2018-04-10 15:06:30.000 100 21213.72 234.87 42965.39 47917.60 2018-04-10 15:06:31.000 100 21213.65 234.90 42965.39 47917.53 2018-04-10 15:06:32.000 100 21213.63 234.88 42965.42 47917.54 2018-04-10 15:06:33.000 100 21213.60 234.89 42965.42 47917.52 2018-04-10 15:06:34.000 100 21213.57 234.90 42965.44 47917.52 2018-04-10 15:06:35.000 100 21213.55 234.88 42965.42 47917.52 2018-04-10 15:06:36.000 100 21213.50 234.88 42965.43 47917.55 2018-04-10 15:06:37.000 100 21213.50 234.88 42965.46 47917.53 2018-04-10 15:06:38.000 100 21213.47 234.91 42965.47 47917.52 2018-04-10 15:06:39.000 100 21213.45 234.91 42965.50 47917.54 2018-04-10 15:06:40.000 100 21213.47 234.85 42965.52 47917.53 2018-04-10 15:06:41.000 100 21213.54 234.85 42965.51 47917.57 2018-04-10 15:06:42.000 100 21213.52 234.89 42965.50 47917.63 2018-04-10 15:06:43.000 100 21213.54 234.94 42965.48 47917.58 2018-04-10 15:06:44.000 100 21213.54 234.98 42965.49 47917.62 2018-04-10 15:06:45.000 100 21213.54 235.07 42965.46 47917.61 2018-04-10 15:06:46.000 100 21213.51 235.17 42965.43 47917.56 2018-04-10 15:06:47.000 100 21213.47 235.25 42965.38 47917.52 2018-04-10 15:06:48.000 100 21213.41 235.27 42965.32 47917.44 2018-04-10 15:06:49.000 100 21213.39 235.27 42965.29 47917.39 2018-04-10 15:06:50.000 100 21213.36 235.27 42965.29 47917.32 2018-04-10 15:06:51.000 100 21213.29 235.30 42965.27 47917.33 2018-04-10 15:06:52.000 100 21213.26 235.32 42965.28 47917.29 2018-04-10 15:06:53.000 100 21213.26 235.34 42965.26 47917.28 2018-04-10 15:06:54.000 100 21213.25 235.35 42965.23 47917.24 2018-04-10 15:06:55.000 100 21213.25 235.31 42965.24 47917.26 2018-04-10 15:06:56.000 100 21213.24 235.30 42965.24 47917.21 2018-04-10 15:06:57.000 100 21213.22 235.31 42965.26 47917.24 2018-04-10 15:06:58.000 100 21213.25 235.28 42965.25 47917.23 2018-04-10 15:06:59.000 100 21213.26 235.29 42965.26 47917.24 2018-04-10 15:07:00.000 100 21213.30 235.31 42965.26 47917.26 2018-04-10 15:07:01.000 100 21213.33 235.31 42965.24 47917.28 2018-04-10 15:07:02.000 100 21213.36 235.30 42965.22 47917.27 2018-04-10 15:07:03.000 100 21213.41 235.31 42965.23 47917.27 2018-04-10 15:07:04.000 100 21213.42 235.33 42965.21 47917.30 2018-04-10 15:07:05.000 100 21213.47 235.34 42965.25 47917.32 2018-04-10 15:07:06.000 100 21213.53 235.34 42965.25 47917.34 2018-04-10 15:07:07.000 100 21213.58 235.36 42965.24 47917.37 2018-04-10 15:07:08.000 100 21213.62 235.33 42965.21 47917.36 2018-04-10 15:07:09.000 100 21213.66 235.31 42965.25 47917.40 2018-04-10 15:07:10.000 100 21213.72 235.31 42965.26 47917.42 2018-04-10 15:07:11.000 100 21213.75 235.32 42965.25 47917.44 2018-04-10 15:07:12.000 100 21213.77 235.32 42965.25 47917.45 2018-04-10 15:07:13.000 100 21213.79 235.28 42965.28 47917.45 2018-04-10 15:07:14.000 100 21213.81 235.25 42965.27 47917.49 2018-04-10 15:07:15.000 100 21213.79 235.23 42965.26 47917.50 2018-04-10 15:07:16.000 100 21213.84 235.21 42965.24 47917.50 2018-04-10 15:07:17.000 100 21213.91 235.25 42965.25 47917.51 2018-04-10 15:07:18.000 100 21213.94 235.28 42965.21 47917.49 2018-04-10 15:07:19.000 100 21213.96 235.31 42965.21 47917.51 2018-04-10 15:07:20.000 100 21214.02 235.36 42965.20 47917.53 2018-04-10 15:07:21.000 100 21214.05 235.43 42965.17 47917.54 2018-04-10 15:07:22.000 100 21214.13 235.49 42965.17 47917.57 2018-04-10 15:07:23.000 100 21214.18 235.53 42965.15 47917.59 2018-04-10 15:07:24.000 100 21214.23 235.55 42965.16 47917.59 2018-04-10 15:07:25.000 100 21214.25 235.56 42965.19 47917.62 2018-04-10 15:07:26.000 100 21214.23 235.53 42965.23 47917.61 2018-04-10 15:07:27.000 100 21214.26 235.50 42965.25 47917.64 2018-04-10 15:07:28.000 100 21214.29 235.47 42965.25 47917.66 2018-04-10 15:07:29.000 100 21214.29 235.48 42965.25 47917.68 2018-04-10 15:07:30.000 100 21214.30 235.45 42965.28 47917.71 2018-04-10 15:07:31.000 100 21214.28 235.48 42965.32 47917.73 2018-04-10 15:07:32.000 100 21214.26 235.48 42965.35 47917.74 2018-04-10 15:07:33.000 100 21214.26 235.51 42965.34 47917.74 2018-04-10 15:07:34.000 100 21214.23 235.51 42965.33 47917.73 2018-04-10 15:07:35.000 100 21214.18 235.55 42965.32 47917.76 2018-04-10 15:07:36.000 100 21214.16 235.56 42965.31 47917.73 2018-04-10 15:07:37.000 100 21214.19 235.56 42965.33 47917.68 2018-04-10 15:07:38.000 100 21214.11 235.55 42965.30 47917.66 2018-04-10 15:07:39.000 100 21214.08 235.51 42965.29 47917.65 2018-04-10 15:07:40.000 100 21214.00 235.55 42965.29 47917.64 2018-04-10 15:07:41.000 100 21213.91 235.65 42965.27 47917.60 2018-04-10 15:07:42.000 100 21213.87 235.75 42965.23 47917.55 2018-04-10 15:07:43.000 100 21213.86 235.80 42965.17 47917.49 2018-04-10 15:07:44.000 100 21213.86 235.85 42965.09 47917.38 2018-04-10 15:07:45.000 100 21213.88 235.80 42965.07 47917.36 2018-04-10 15:07:46.000 100 21213.91 235.74 42965.08 47917.32 2018-04-10 15:07:47.000 100 21213.87 235.69 42965.08 47917.32 2018-04-10 15:07:48.000 100 21213.82 235.70 42965.11 47917.36 2018-04-10 15:07:49.000 100 21213.82 235.70 42965.10 47917.35 2018-04-10 15:07:50.000 100 21213.78 235.69 42965.11 47917.35 2018-04-10 15:07:51.000 100 21213.80 235.66 42965.14 47917.35 2018-04-10 15:07:52.000 100 21213.80 235.63 42965.13 47917.37 2018-04-10 15:07:53.000 100 21213.76 235.67 42965.11 47917.38 2018-04-10 15:07:54.000 100 21213.76 235.67 42965.17 47917.39 2018-04-10 15:07:55.000 100 21213.75 235.64 42965.18 47917.42 2018-04-10 15:07:56.000 100 21213.75 235.60 42965.22 47917.42 2018-04-10 15:07:57.000 100 21213.75 235.61 42965.25 47917.45 2018-04-10 15:07:58.000 100 21213.76 235.63 42965.26 47917.46 2018-04-10 15:07:59.000 100 21213.73 235.67 42965.26 47917.46 2018-04-10 15:08:00.000 100 21213.72 235.70 42965.24 47917.44 2018-04-10 15:08:01.000 100 21213.73 235.67 42965.25 47917.43 2018-04-10 15:08:02.000 100 21213.68 235.70 42965.24 47917.41 2018-04-10 15:08:03.000 100 21213.68 235.76 42965.19 47917.40 2018-04-10 15:08:04.000 100 21213.72 235.73 42965.17 47917.37 2018-04-10 15:08:05.000 100 21213.69 235.69 42965.11 47917.32 2018-04-10 15:08:06.000 100 21213.72 235.62 42965.07 47917.31 2018-04-10 15:08:07.000 100 21213.73 235.59 42965.06 47917.29 2018-04-10 15:08:08.000 100 21213.75 235.57 42965.07 47917.31 2018-04-10 15:08:09.000 100 21213.76 235.52 42965.08 47917.33 2018-04-10 15:08:10.000 100 21213.76 235.52 42965.07 47917.32 2018-04-10 15:08:11.000 100 21213.76 235.51 42965.07 47917.28 2018-04-10 15:08:12.000 100 21213.78 235.48 42965.05 47917.29 2018-04-10 15:08:13.000 100 21213.79 235.47 42965.05 47917.30 2018-04-10 15:08:14.000 100 21213.82 235.45 42965.04 47917.31 2018-04-10 15:08:15.000 100 21213.81 235.42 42965.07 47917.31 2018-04-10 15:08:16.000 100 21213.83 235.40 42965.08 47917.32 2018-04-10 15:08:17.000 100 21213.85 235.37 42965.10 47917.28 2018-04-10 15:08:18.000 100 21213.86 235.35 42965.08 47917.36 2018-04-10 15:08:19.000 100 21213.89 235.34 42965.10 47917.34 2018-04-10 15:08:20.000 100 21213.87 235.35 42965.13 47917.40 2018-04-10 15:08:21.000 100 21213.91 235.36 42965.11 47917.39 2018-04-10 15:08:22.000 100 21213.90 235.39 42965.11 47917.40 2018-04-10 15:08:23.000 100 21213.89 235.42 42965.13 47917.40 2018-04-10 15:08:24.000 100 21213.89 235.47 42965.11 47917.43 2018-04-10 15:08:25.000 100 21213.87 235.51 42965.11 47917.41 2018-04-10 15:08:26.000 100 21213.86 235.53 42965.09 47917.37 2018-04-10 15:08:27.000 100 21213.86 235.54 42965.10 47917.39 2018-04-10 15:08:28.000 100 21213.87 235.56 42965.08 47917.35 2018-04-10 15:08:29.000 100 21213.87 235.59 42965.08 47917.36 2018-04-10 15:08:30.000 100 21213.85 235.57 42965.08 47917.36 2018-04-10 15:08:31.000 100 21213.84 235.55 42965.09 47917.35 2018-04-10 15:08:32.000 100 21213.85 235.57 42965.11 47917.36 2018-04-10 15:08:33.000 100 21213.87 235.62 42965.13 47917.37 2018-04-10 15:08:34.000 100 21213.88 235.67 42965.13 47917.39 2018-04-10 15:08:35.000 100 21213.89 235.74 42965.14 47917.41 2018-04-10 15:08:36.000 100 21213.93 235.80 42965.14 47917.43 2018-04-10 15:08:37.000 100 21213.96 235.86 42965.15 47917.47 2018-04-10 15:08:38.000 100 21213.95 235.91 42965.14 47917.48 2018-04-10 15:08:39.000 100 21213.91 235.93 42965.15 47917.46 2018-04-10 15:08:40.000 100 21213.86 235.96 42965.18 47917.44 2018-04-10 15:08:41.000 100 21213.84 235.94 42965.21 47917.44 2018-04-10 15:08:42.000 100 21213.82 235.92 42965.26 47917.42 2018-04-10 15:08:43.000 100 21213.78 235.92 42965.28 47917.45 2018-04-10 15:08:44.000 100 21213.75 235.92 42965.27 47917.45 2018-04-10 15:08:45.000 100 21213.75 235.95 42965.32 47917.46 2018-04-10 15:08:46.000 100 21213.79 235.94 42965.32 47917.48 2018-04-10 15:08:47.000 100 21213.82 235.88 42965.32 47917.54 2018-04-10 15:08:48.000 100 21213.87 235.84 42965.37 47917.54 2018-04-10 15:08:49.000 100 21213.89 235.82 42965.39 47917.61 2018-04-10 15:08:50.000 100 21213.91 235.81 42965.43 47917.66 2018-04-10 15:08:51.000 100 21213.95 235.79 42965.44 47917.67 2018-04-10 15:08:52.000 100 21214.02 235.74 42965.46 47917.77 2018-04-10 15:08:53.000 100 21214.05 235.70 42965.47 47917.79 2018-04-10 15:08:54.000 100 21214.10 235.67 42965.48 47917.79 2018-04-10 15:08:55.000 100 21214.16 235.65 42965.50 47917.84 2018-04-10 15:08:56.000 100 21214.19 235.65 42965.51 47917.87 2018-04-10 15:08:57.000 100 21214.23 235.64 42965.53 47917.88 2018-04-10 15:08:58.000 100 21214.24 235.60 42965.55 47917.93 2018-04-10 15:08:59.000 100 21214.26 235.54 42965.56 47917.93 2018-04-10 15:09:00.000 100 21214.24 235.51 42965.58 47917.96 2018-04-10 15:09:01.000 100 21214.20 235.49 42965.58 47917.97 2018-04-10 15:09:02.000 100 21214.21 235.50 42965.63 47917.99 2018-04-10 15:09:03.000 100 21214.23 235.51 42965.61 47918.00 2018-04-10 15:09:04.000 100 21214.18 235.50 42965.61 47917.99 2018-04-10 15:09:05.000 100 21214.17 235.52 42965.63 47918.02 2018-04-10 15:09:06.000 100 21214.17 235.54 42965.60 47918.00 2018-04-10 15:09:07.000 100 21214.14 235.55 42965.58 47917.96 2018-04-10 15:09:08.000 100 21214.10 235.61 42965.57 47917.96 2018-04-10 15:09:09.000 100 21214.04 235.71 42965.51 47917.90 2018-04-10 15:09:10.000 100 21214.03 235.75 42965.45 47917.82 2018-04-10 15:09:11.000 100 21214.05 235.76 42965.40 47917.78 2018-04-10 15:09:12.000 100 21214.05 235.79 42965.36 47917.74 2018-04-10 15:09:13.000 100 21214.11 235.79 42965.36 47917.72 2018-04-10 15:09:14.000 100 21214.11 235.80 42965.31 47917.76 2018-04-10 15:09:15.000 100 21214.15 235.80 42965.33 47917.74 2018-04-10 15:09:16.000 100 21214.15 235.82 42965.33 47917.74 2018-04-10 15:09:17.000 100 21214.14 235.84 42965.35 47917.74 2018-04-10 15:09:18.000 100 21214.13 235.85 42965.32 47917.76 2018-04-10 15:09:19.000 100 21214.07 235.88 42965.29 47917.70 2018-04-10 15:09:20.000 100 21214.09 235.88 42965.27 47917.66 2018-04-10 15:09:21.000 100 21214.05 235.88 42965.24 47917.65 2018-04-10 15:09:22.000 100 21213.97 235.82 42965.23 47917.60 2018-04-10 15:09:23.000 100 21213.93 235.79 42965.30 47917.57 2018-04-10 15:09:24.000 100 21213.89 235.79 42965.26 47917.56 2018-04-10 15:09:25.000 100 21213.86 235.78 42965.28 47917.54 2018-04-10 15:09:26.000 100 21213.85 235.78 42965.27 47917.53 2018-04-10 15:09:27.000 100 21213.80 235.78 42965.24 47917.50 2018-04-10 15:09:28.000 100 21213.79 235.79 42965.26 47917.48 2018-04-10 15:09:29.000 100 21213.83 235.76 42965.25 47917.48 2018-04-10 15:09:30.000 100 21213.88 235.75 42965.23 47917.49 2018-04-10 15:09:31.000 100 21213.92 235.74 42965.19 47917.50 2018-04-10 15:09:32.000 100 21213.93 235.73 42965.20 47917.50 2018-04-10 15:09:33.000 100 21213.93 235.72 42965.21 47917.48 2018-04-10 15:09:34.000 100 21213.97 235.69 42965.24 47917.49 2018-04-10 15:09:35.000 100 21214.04 235.66 42965.21 47917.52 2018-04-10 15:09:36.000 100 21214.04 235.64 42965.21 47917.50 2018-04-10 15:09:37.000 100 21214.05 235.63 42965.20 47917.52 2018-04-10 15:09:38.000 100 21214.06 235.61 42965.21 47917.55 2018-04-10 15:09:39.000 100 21214.10 235.60 42965.25 47917.57 2018-04-10 15:09:40.000 100 21214.09 235.58 42965.24 47917.57 2018-04-10 15:09:41.000 100 21214.07 235.59 42965.22 47917.59 2018-04-10 15:09:42.000 100 21214.06 235.65 42965.24 47917.57 2018-04-10 15:09:43.000 100 21214.03 235.70 42965.21 47917.56 2018-04-10 15:09:44.000 100 21214.01 235.69 42965.18 47917.56 2018-04-10 15:09:45.000 100 21213.98 235.72 42965.21 47917.54 2018-04-10 15:09:46.000 100 21213.96 235.77 42965.22 47917.52 2018-04-10 15:09:47.000 100 21213.89 235.83 42965.21 47917.46 2018-04-10 15:09:48.000 100 21213.86 235.85 42965.15 47917.45 2018-04-10 15:09:49.000 100 21213.86 235.87 42965.14 47917.41 2018-04-10 15:09:50.000 100 21213.85 235.87 42965.11 47917.41 2018-04-10 15:09:51.000 100 21213.79 235.91 42965.10 47917.37 2018-04-10 15:09:52.000 100 21213.74 235.97 42965.09 47917.36 2018-04-10 15:09:53.000 100 21213.73 236.02 42965.08 47917.31 2018-04-10 15:09:54.000 100 21213.74 236.05 42965.03 47917.27 2018-04-10 15:09:55.000 100 21213.75 236.07 42965.03 47917.25 2018-04-10 15:09:56.000 100 21213.75 236.09 42965.00 47917.24 2018-04-10 15:09:57.000 100 21213.75 236.12 42964.92 47917.22 2018-04-10 15:09:58.000 100 21213.72 236.18 42964.89 47917.17 2018-04-10 15:09:59.000 100 21213.74 236.20 42964.89 47917.15 2018-04-10 15:10:00.000 100 21213.77 236.16 42964.86 47917.09 2018-04-10 15:10:01.000 100 21213.74 236.17 42964.82 47917.10 2018-04-10 15:10:02.000 100 21213.73 236.14 42964.78 47917.06 2018-04-10 15:10:03.000 100 21213.76 236.12 42964.78 47917.07 2018-04-10 15:10:04.000 100 21213.78 236.12 42964.81 47917.06 2018-04-10 15:10:05.000 100 21213.80 236.07 42964.84 47917.07 2018-04-10 15:10:06.000 100 21213.81 236.03 42964.85 47917.09 2018-04-10 15:10:07.000 100 21213.81 236.07 42964.85 47917.10 2018-04-10 15:10:08.000 100 21213.79 236.09 42964.84 47917.12 2018-04-10 15:10:09.000 100 21213.76 236.04 42964.87 47917.11 2018-04-10 15:10:10.000 100 21213.73 236.00 42964.89 47917.09 2018-04-10 15:10:11.000 100 21213.70 235.96 42964.94 47917.11 2018-04-10 15:10:12.000 100 21213.73 235.91 42964.94 47917.14 2018-04-10 15:10:13.000 100 21213.73 235.92 42964.95 47917.13 2018-04-10 15:10:14.000 100 21213.78 235.94 42964.97 47917.17 2018-04-10 15:10:15.000 100 21213.81 235.95 42964.97 47917.19 2018-04-10 15:10:16.000 100 21213.83 235.98 42964.94 47917.19 2018-04-10 15:10:17.000 100 21213.89 235.99 42964.91 47917.22 2018-04-10 15:10:18.000 100 21213.95 235.99 42964.93 47917.20 2018-04-10 15:10:19.000 100 21213.95 235.98 42964.90 47917.23 2018-04-10 15:10:20.000 100 21213.95 235.98 42964.89 47917.20 2018-04-10 15:10:21.000 100 21213.93 235.97 42964.88 47917.22 2018-04-10 15:10:22.000 100 21213.93 235.98 42964.89 47917.20 2018-04-10 15:10:23.000 100 21213.92 235.99 42964.90 47917.21 2018-04-10 15:10:24.000 100 21213.93 235.96 42964.89 47917.20 2018-04-10 15:10:25.000 100 21213.98 235.95 42964.89 47917.21 2018-04-10 15:10:26.000 100 21214.00 235.92 42964.86 47917.21 2018-04-10 15:10:27.000 100 21213.99 235.90 42964.86 47917.22 2018-04-10 15:10:28.000 100 21213.99 235.87 42964.87 47917.24 2018-04-10 15:10:29.000 100 21213.96 235.83 42964.93 47917.28 2018-04-10 15:10:30.000 100 21213.97 235.77 42964.97 47917.28 2018-04-10 15:10:31.000 100 21213.98 235.76 42964.97 47917.29 2018-04-10 15:10:32.000 100 21214.00 235.77 42964.97 47917.33 2018-04-10 15:10:33.000 100 21214.00 235.75 42964.96 47917.33 2018-04-10 15:10:34.000 100 21214.03 235.70 42964.94 47917.31 2018-04-10 15:10:35.000 100 21214.04 235.69 42964.95 47917.31 2018-04-10 15:10:36.000 100 21214.02 235.73 42964.89 47917.30 2018-04-10 15:10:37.000 100 21214.05 235.76 42964.83 47917.25 2018-04-10 15:10:38.000 100 21214.07 235.77 42964.79 47917.23 2018-04-10 15:10:39.000 100 21214.11 235.75 42964.78 47917.20 2018-04-10 15:10:40.000 100 21214.18 235.72 42964.77 47917.21 2018-04-10 15:10:41.000 100 21214.21 235.72 42964.73 47917.23 2018-04-10 15:10:42.000 100 21214.29 235.67 42964.73 47917.21 2018-04-10 15:10:43.000 100 21214.35 235.64 42964.73 47917.24 2018-04-10 15:10:44.000 100 21214.36 235.66 42964.71 47917.27 2018-04-10 15:10:45.000 100 21214.34 235.67 42964.71 47917.27 2018-04-10 15:10:46.000 100 21214.28 235.73 42964.70 47917.23 2018-04-10 15:10:47.000 100 21214.27 235.78 42964.68 47917.20 2018-04-10 15:10:48.000 100 21214.29 235.79 42964.66 47917.19 2018-04-10 15:10:49.000 100 21214.33 235.82 42964.65 47917.15 2018-04-10 15:10:50.000 100 21214.34 235.81 42964.60 47917.15 2018-04-10 15:10:51.000 100 21214.37 235.80 42964.58 47917.14 2018-04-10 15:10:52.000 100 21214.43 235.78 42964.57 47917.11 2018-04-10 15:10:53.000 100 21214.46 235.73 42964.56 47917.11 2018-04-10 15:10:54.000 100 21214.45 235.68 42964.60 47917.14 2018-04-10 15:10:55.000 100 21214.47 235.68 42964.59 47917.17 2018-04-10 15:10:56.000 100 21214.49 235.64 42964.63 47917.19 2018-04-10 15:10:57.000 100 21214.50 235.63 42964.61 47917.23 2018-04-10 15:10:58.000 100 21214.55 235.59 42964.60 47917.23 2018-04-10 15:10:59.000 100 21214.61 235.56 42964.64 47917.24 2018-04-10 15:11:00.000 100 21214.63 235.51 42964.63 47917.27 2018-04-10 15:11:01.000 100 21214.67 235.46 42964.66 47917.32 2018-04-10 15:11:02.000 100 21214.75 235.42 42964.67 47917.35 2018-04-10 15:11:03.000 100 21214.86 235.41 42964.65 47917.39 2018-04-10 15:11:04.000 100 21214.90 235.40 42964.65 47917.43 2018-04-10 15:11:05.000 100 21214.95 235.41 42964.63 47917.47 2018-04-10 15:11:06.000 100 21215.05 235.35 42964.63 47917.47 2018-04-10 15:11:07.000 100 21215.10 235.31 42964.67 47917.51 2018-04-10 15:11:08.000 100 21215.13 235.25 42964.70 47917.54 2018-04-10 15:11:09.000 100 21215.18 235.22 42964.75 47917.57 2018-04-10 15:11:10.000 100 21215.26 235.15 42964.75 47917.65 2018-04-10 15:11:11.000 100 21215.33 235.06 42964.75 47917.67 2018-04-10 15:11:12.000 100 21215.35 235.00 42964.78 47917.75 2018-04-10 15:11:13.000 100 21215.40 234.93 42964.81 47917.80 2018-04-10 15:11:14.000 100 21215.44 234.92 42964.89 47917.84 2018-04-10 15:11:15.000 100 21215.46 234.94 42964.88 47917.87 2018-04-10 15:11:16.000 100 21215.46 234.99 42964.82 47917.88 2018-04-10 15:11:17.000 100 21215.52 234.99 42964.82 47917.87 2018-04-10 15:11:18.000 100 21215.59 234.98 42964.80 47917.88 2018-04-10 15:11:19.000 100 21215.60 234.93 42964.80 47917.89 2018-04-10 15:11:20.000 100 21215.61 234.83 42964.81 47917.84 2018-04-10 15:11:21.000 100 21215.62 234.75 42964.86 47917.94 2018-04-10 15:11:22.000 100 21215.62 234.69 42964.90 47917.93 2018-04-10 15:11:23.000 100 21215.65 234.60 42964.96 47918.01 2018-04-10 15:11:24.000 100 21215.70 234.49 42965.04 47918.06 2018-04-10 15:11:25.000 100 21215.73 234.42 42965.08 47918.13 2018-04-10 15:11:26.000 100 21215.77 234.37 42965.13 47918.21 2018-04-10 15:11:27.000 100 21215.80 234.33 42965.20 47918.26 2018-04-10 15:11:28.000 100 21215.86 234.29 42965.26 47918.35 2018-04-10 15:11:29.000 100 21215.96 234.23 42965.29 47918.45 2018-04-10 15:11:30.000 100 21216.03 234.17 42965.34 47918.52 2018-04-10 15:11:31.000 100 21216.07 234.13 42965.39 47918.58 2018-04-10 15:11:32.000 100 21216.07 234.14 42965.43 47918.60 2018-04-10 15:11:33.000 100 21216.09 234.13 42965.42 47918.67 2018-04-10 15:11:34.000 100 21216.11 234.11 42965.44 47918.67 2018-04-10 15:11:35.000 100 21216.11 234.09 42965.45 47918.65 2018-04-10 15:11:36.000 100 21216.13 234.13 42965.40 47918.66 2018-04-10 15:11:37.000 100 21216.15 234.12 42965.46 47918.66 2018-04-10 15:11:38.000 100 21216.21 234.06 42965.46 47918.74 2018-04-10 15:11:39.000 100 21216.19 234.05 42965.53 47918.76 2018-04-10 15:11:40.000 100 21216.21 234.02 42965.57 47918.79 2018-04-10 15:11:41.000 100 21216.28 234.04 42965.59 47918.86 2018-04-10 15:11:42.000 100 21216.30 234.07 42965.57 47918.90 2018-04-10 15:11:43.000 100 21216.35 234.04 42965.60 47918.92 2018-04-10 15:11:44.000 100 21216.36 233.99 42965.58 47918.95 2018-04-10 15:11:45.000 100 21216.34 233.94 42965.64 47918.93 2018-04-10 15:11:46.000 100 21216.34 233.91 42965.69 47918.97 2018-04-10 15:11:47.000 100 21216.36 233.88 42965.69 47918.99 2018-04-10 15:11:48.000 100 21216.34 233.86 42965.71 47919.01 2018-04-10 15:11:49.000 100 21216.35 233.83 42965.73 47919.07 2018-04-10 15:11:50.000 100 21216.39 233.79 42965.76 47919.08 2018-04-10 15:11:51.000 100 21216.41 233.78 42965.79 47919.11 2018-04-10 15:11:52.000 100 21216.49 233.76 42965.79 47919.13 2018-04-10 15:11:53.000 100 21216.55 233.74 42965.83 47919.16 2018-04-10 15:11:54.000 100 21216.62 233.71 42965.83 47919.19 2018-04-10 15:11:55.000 100 21216.64 233.69 42965.86 47919.24 2018-04-10 15:11:56.000 100 21216.67 233.68 42965.87 47919.26 2018-04-10 15:11:57.000 100 21216.78 233.64 42965.85 47919.29 2018-04-10 15:11:58.000 100 21216.92 233.56 42965.86 47919.35 2018-04-10 15:11:59.000 100 21217.02 233.44 42965.89 47919.41 2018-04-10 15:12:00.000 100 21217.06 233.37 42965.93 47919.49 2018-04-10 15:12:01.000 100 21217.11 233.35 42966.00 47919.57 2018-04-10 15:12:02.000 100 21217.21 233.36 42966.02 47919.62 2018-04-10 15:12:03.000 100 21217.28 233.40 42966.00 47919.67 2018-04-10 15:12:04.000 100 21217.35 233.44 42965.98 47919.67 2018-04-10 15:12:05.000 100 21217.39 233.42 42965.98 47919.72 2018-04-10 15:12:06.000 100 21217.40 233.42 42965.92 47919.67 2018-04-10 15:12:07.000 100 21217.42 233.43 42965.92 47919.69 2018-04-10 15:12:08.000 100 21217.42 233.39 42965.91 47919.66 2018-04-10 15:12:09.000 100 21217.41 233.37 42965.93 47919.65 2018-04-10 15:12:10.000 100 21217.41 233.36 42965.95 47919.70 2018-04-10 15:12:11.000 100 21217.41 233.38 42965.93 47919.70 2018-04-10 15:12:12.000 100 21217.46 233.36 42965.95 47919.73 2018-04-10 15:12:13.000 100 21217.48 233.37 42965.93 47919.72 2018-04-10 15:12:14.000 100 21217.50 233.35 42965.93 47919.72 2018-04-10 15:12:15.000 100 21217.48 233.34 42965.90 47919.72 2018-04-10 15:12:16.000 100 21217.48 233.34 42965.93 47919.72 2018-04-10 15:12:17.000 100 21217.52 233.34 42965.94 47919.76 2018-04-10 15:12:18.000 100 21217.55 233.31 42965.94 47919.72 2018-04-10 15:12:19.000 100 21217.57 233.32 42966.00 47919.78 2018-04-10 15:12:20.000 100 21217.55 233.31 42966.03 47919.76 2018-04-10 15:12:21.000 100 21217.59 233.32 42966.03 47919.80 2018-04-10 15:12:22.000 100 21217.62 233.33 42966.04 47919.81 2018-04-10 15:12:23.000 100 21217.65 233.32 42966.05 47919.84 2018-04-10 15:12:24.000 100 21217.66 233.33 42966.03 47919.83 2018-04-10 15:12:25.000 100 21217.68 233.30 42966.05 47919.86 2018-04-10 15:12:26.000 100 21217.74 233.26 42966.08 47919.88 2018-04-10 15:12:27.000 100 21217.75 233.25 42966.09 47919.91 2018-04-10 15:12:28.000 100 21217.78 233.25 42966.08 47919.89 2018-04-10 15:12:29.000 100 21217.78 233.24 42966.07 47919.93 2018-04-10 15:12:30.000 100 21217.81 233.21 42966.08 47919.92 2018-04-10 15:12:31.000 100 21217.86 233.18 42966.10 47919.98 2018-04-10 15:12:32.000 100 21217.90 233.14 42966.13 47920.00 2018-04-10 15:12:33.000 100 21217.94 233.11 42966.16 47920.05 2018-04-10 15:12:34.000 100 21217.97 233.09 42966.21 47920.09 2018-04-10 15:12:35.000 100 21217.98 233.10 42966.22 47920.11 2018-04-10 15:12:36.000 100 21218.02 233.10 42966.17 47920.11 2018-04-10 15:12:37.000 100 21217.99 233.15 42966.20 47920.13 2018-04-10 15:12:38.000 100 21218.02 233.20 42966.19 47920.14 2018-04-10 15:12:39.000 100 21218.00 233.23 42966.14 47920.11 2018-04-10 15:12:40.000 100 21218.07 233.21 42966.11 47920.11 2018-04-10 15:12:41.000 100 21218.07 233.19 42966.09 47920.10 2018-04-10 15:12:42.000 100 21218.10 233.19 42966.09 47920.08 2018-04-10 15:12:43.000 100 21218.13 233.17 42966.04 47920.10 2018-04-10 15:12:44.000 100 21218.17 233.13 42966.06 47920.11 2018-04-10 15:12:45.000 100 21218.18 233.13 42966.08 47920.08 2018-04-10 15:12:46.000 100 21218.21 233.13 42966.09 47920.14 2018-04-10 15:12:47.000 100 21218.23 233.12 42966.09 47920.16 2018-04-10 15:12:48.000 100 21218.23 233.12 42966.10 47920.17 2018-04-10 15:12:49.000 100 21218.24 233.11 42966.11 47920.14 2018-04-10 15:12:50.000 100 21218.26 233.12 42966.10 47920.17 2018-04-10 15:12:51.000 100 21218.27 233.14 42966.08 47920.18 2018-04-10 15:12:52.000 100 21218.30 233.15 42966.10 47920.21 2018-04-10 15:12:53.000 100 21218.32 233.13 42966.13 47920.17 2018-04-10 15:12:54.000 100 21218.33 233.11 42966.13 47920.21 2018-04-10 15:12:55.000 100 21218.33 233.11 42966.13 47920.21 2018-04-10 15:12:56.000 100 21218.33 233.11 42966.15 47920.24 2018-04-10 15:12:57.000 100 21218.35 233.11 42966.14 47920.25 2018-04-10 15:12:58.000 100 21218.35 233.11 42966.14 47920.27 2018-04-10 15:12:59.000 100 21218.36 233.10 42966.17 47920.26 2018-04-10 15:13:00.000 100 21218.37 233.12 42966.16 47920.24 2018-04-10 15:13:01.000 100 21218.41 233.09 42966.15 47920.25 2018-04-10 15:13:02.000 100 21218.41 233.06 42966.17 47920.29 2018-04-10 15:13:03.000 100 21218.40 233.04 42966.21 47920.30 2018-04-10 15:13:04.000 100 21218.42 233.02 42966.20 47920.31 2018-04-10 15:13:05.000 100 21218.44 232.99 42966.24 47920.34 2018-04-10 15:13:06.000 100 21218.43 233.01 42966.23 47920.37 2018-04-10 15:13:07.000 100 21218.42 233.02 42966.25 47920.40 2018-04-10 15:13:08.000 100 21218.41 233.05 42966.21 47920.35 2018-04-10 15:13:09.000 100 21218.37 233.08 42966.21 47920.34 2018-04-10 15:13:10.000 100 21218.36 233.08 42966.14 47920.31 2018-04-10 15:13:11.000 100 21218.34 233.05 42966.10 47920.25 2018-04-10 15:13:12.000 100 21218.31 233.02 42966.07 47920.22 2018-04-10 15:13:13.000 100 21218.28 232.97 42966.04 47920.17 2018-04-10 15:13:14.000 100 21218.26 232.96 42966.03 47920.13 2018-04-10 15:13:15.000 100 21218.25 232.95 42966.04 47920.11 2018-04-10 15:13:16.000 100 21218.23 232.96 42966.04 47920.07 2018-04-10 15:13:17.000 100 21218.20 232.95 42965.99 47920.03 2018-04-10 15:13:18.000 100 21218.19 232.94 42965.97 47920.04 2018-04-10 15:13:19.000 100 21218.16 232.87 42966.01 47920.02 2018-04-10 15:13:20.000 100 21218.16 232.87 42966.00 47919.98 2018-04-10 15:13:21.000 100 21218.13 232.89 42965.96 47920.01 2018-04-10 15:13:22.000 100 21218.15 232.86 42965.95 47920.01 2018-04-10 15:13:23.000 100 21218.14 232.89 42965.93 47919.98 2018-04-10 15:13:24.000 100 21218.14 232.91 42965.88 47920.01 2018-04-10 15:13:25.000 100 21218.18 232.88 42965.90 47919.99 2018-04-10 15:13:26.000 100 21218.21 232.86 42965.90 47919.99 2018-04-10 15:13:27.000 100 21218.22 232.82 42965.93 47920.01 2018-04-10 15:13:28.000 100 21218.21 232.81 42965.90 47920.02 2018-04-10 15:13:29.000 100 21218.25 232.81 42965.95 47920.06 2018-04-10 15:13:30.000 100 21218.26 232.82 42965.93 47920.06 2018-04-10 15:13:31.000 100 21218.30 232.80 42965.94 47920.09 2018-04-10 15:13:32.000 100 21218.36 232.83 42965.96 47920.12 2018-04-10 15:13:33.000 100 21218.41 232.86 42965.96 47920.13 2018-04-10 15:13:34.000 100 21218.49 232.91 42965.97 47920.17 2018-04-10 15:13:35.000 100 21218.57 232.94 42966.00 47920.18 2018-04-10 15:13:36.000 100 21218.60 232.97 42965.98 47920.21 2018-04-10 15:13:37.000 100 21218.60 232.99 42965.95 47920.25 2018-04-10 15:13:38.000 100 21218.66 232.97 42965.96 47920.26 2018-04-10 15:13:39.000 100 21218.67 232.95 42965.96 47920.29 2018-04-10 15:13:40.000 100 21218.71 232.95 42966.00 47920.30 2018-04-10 15:13:41.000 100 21218.74 232.94 42965.98 47920.30 2018-04-10 15:13:42.000 100 21218.77 232.93 42965.99 47920.35 2018-04-10 15:13:43.000 100 21218.80 232.95 42966.00 47920.36 2018-04-10 15:13:44.000 100 21218.81 232.96 42966.00 47920.36 2018-04-10 15:13:45.000 100 21218.82 232.97 42965.97 47920.37 2018-04-10 15:13:46.000 100 21218.86 232.96 42965.98 47920.38 2018-04-10 15:13:47.000 100 21218.93 233.01 42965.92 47920.36 2018-04-10 15:13:48.000 100 21219.00 233.03 42965.91 47920.39 2018-04-10 15:13:49.000 100 21219.06 233.01 42965.89 47920.37 2018-04-10 15:13:50.000 100 21219.09 233.01 42965.86 47920.39 2018-04-10 15:13:51.000 100 21219.10 233.00 42965.86 47920.38 2018-04-10 15:13:52.000 100 21219.08 232.98 42965.88 47920.39 2018-04-10 15:13:53.000 100 21219.08 232.97 42965.90 47920.41 2018-04-10 15:13:54.000 100 21219.13 233.01 42965.89 47920.41 2018-04-10 15:13:55.000 100 21219.17 233.06 42965.87 47920.44 2018-04-10 15:13:56.000 100 21219.18 233.08 42965.85 47920.42 2018-04-10 15:13:57.000 100 21219.22 233.11 42965.84 47920.43 2018-04-10 15:13:58.000 100 21219.23 233.09 42965.80 47920.40 2018-04-10 15:13:59.000 100 21219.25 233.08 42965.82 47920.41 2018-04-10 15:14:00.000 100 21219.30 233.10 42965.78 47920.39 2018-04-10 15:14:01.000 100 21219.35 233.13 42965.78 47920.41 2018-04-10 15:14:02.000 100 21219.35 233.13 42965.77 47920.40 2018-04-10 15:14:03.000 100 21219.33 233.14 42965.71 47920.38 2018-04-10 15:14:04.000 100 21219.34 233.10 42965.73 47920.35 2018-04-10 15:14:05.000 100 21219.35 233.08 42965.75 47920.37 2018-04-10 15:14:06.000 100 21219.38 233.09 42965.70 47920.38 2018-04-10 15:14:07.000 100 21219.43 233.11 42965.68 47920.40 2018-04-10 15:14:08.000 100 21219.50 233.04 42965.70 47920.38 2018-04-10 15:14:09.000 100 21219.56 232.97 42965.74 47920.41 2018-04-10 15:14:10.000 100 21219.59 232.94 42965.73 47920.46 2018-04-10 15:14:11.000 100 21219.62 232.92 42965.78 47920.48 2018-04-10 15:14:12.000 100 21219.72 232.87 42965.84 47920.56 2018-04-10 15:14:13.000 100 21219.79 232.84 42965.84 47920.60 2018-04-10 15:14:14.000 100 21219.80 232.82 42965.87 47920.65 2018-04-10 15:14:15.000 100 21219.78 232.82 42965.84 47920.69 2018-04-10 15:14:16.000 100 21219.79 232.80 42965.88 47920.67 2018-04-10 15:14:17.000 100 21219.82 232.77 42965.92 47920.73 2018-04-10 15:14:18.000 100 21219.84 232.75 42965.94 47920.73 2018-04-10 15:14:19.000 100 21219.83 232.72 42965.98 47920.80 2018-04-10 15:14:20.000 100 21219.86 232.68 42966.01 47920.80 2018-04-10 15:14:21.000 100 21219.87 232.63 42966.02 47920.84 2018-04-10 15:14:22.000 100 21219.92 232.58 42966.04 47920.89 2018-04-10 15:14:23.000 100 21219.95 232.57 42966.08 47920.92 2018-04-10 15:14:24.000 100 21219.93 232.60 42966.07 47920.95 2018-04-10 15:14:25.000 100 21219.97 232.58 42966.06 47920.93 2018-04-10 15:14:26.000 100 21219.98 232.54 42966.07 47920.97 2018-04-10 15:14:27.000 100 21220.01 232.49 42966.08 47920.98 2018-04-10 15:14:28.000 100 21220.00 232.48 42966.06 47920.97 2018-04-10 15:14:29.000 100 21220.01 232.44 42966.08 47921.00 2018-04-10 15:14:30.000 100 21220.00 232.44 42966.08 47921.00 2018-04-10 15:14:31.000 100 21219.98 232.43 42966.06 47920.98 2018-04-10 15:14:32.000 100 21219.98 232.44 42966.04 47920.99 2018-04-10 15:14:33.000 100 21219.95 232.45 42966.06 47920.96 2018-04-10 15:14:34.000 100 21219.91 232.49 42966.04 47920.96 2018-04-10 15:14:35.000 100 21219.86 232.53 42966.03 47920.94 2018-04-10 15:14:36.000 100 21219.88 232.59 42965.96 47920.91 2018-04-10 15:14:37.000 100 21219.89 232.58 42965.94 47920.86 2018-04-10 15:14:38.000 100 21219.83 232.57 42965.92 47920.81 2018-04-10 15:14:39.000 100 21219.77 232.58 42965.90 47920.76 2018-04-10 15:14:40.000 100 21219.78 232.58 42965.89 47920.71 2018-04-10 15:14:41.000 100 21219.74 232.58 42965.81 47920.66 2018-04-10 15:14:42.000 100 21219.74 232.57 42965.80 47920.65 2018-04-10 15:14:43.000 100 21219.73 232.54 42965.81 47920.59 2018-04-10 15:14:44.000 100 21219.73 232.55 42965.78 47920.58 2018-04-10 15:14:45.000 100 21219.71 232.54 42965.75 47920.56 2018-04-10 15:14:46.000 100 21219.66 232.55 42965.77 47920.55 2018-04-10 15:14:47.000 100 21219.63 232.53 42965.78 47920.55 2018-04-10 15:14:48.000 100 21219.63 232.52 42965.78 47920.54 2018-04-10 15:14:49.000 100 21219.61 232.52 42965.79 47920.54 2018-04-10 15:14:50.000 100 21219.62 232.54 42965.78 47920.54 2018-04-10 15:14:51.000 100 21219.65 232.57 42965.81 47920.58 2018-04-10 15:14:52.000 100 21219.71 232.59 42965.78 47920.61 2018-04-10 15:14:53.000 100 21219.67 232.62 42965.78 47920.60 2018-04-10 15:14:54.000 100 21219.63 232.64 42965.82 47920.61 2018-04-10 15:14:55.000 100 21219.63 232.67 42965.82 47920.61 2018-04-10 15:14:56.000 100 21219.66 232.65 42965.84 47920.63 2018-04-10 15:14:57.000 100 21219.71 232.64 42965.90 47920.65 2018-04-10 15:14:58.000 100 21219.72 232.63 42965.90 47920.68 2018-04-10 15:14:59.000 100 21219.76 232.59 42965.95 47920.75 2018-04-10 15:15:00.000 100 21219.76 232.57 42966.02 47920.79 2018-04-10 15:15:01.000 100 21219.77 232.52 42966.07 47920.80 2018-04-10 15:15:02.000 100 21219.79 232.49 42966.12 47920.84 2018-04-10 15:15:03.000 100 21219.82 232.50 42966.15 47920.92 2018-04-10 15:15:04.000 100 21219.87 232.49 42966.20 47921.00 2018-04-10 15:15:05.000 100 21219.89 232.49 42966.22 47921.01 2018-04-10 15:15:06.000 100 21219.93 232.51 42966.25 47921.06 2018-04-10 15:15:07.000 100 21219.96 232.49 42966.27 47921.10 2018-04-10 15:15:08.000 100 21219.93 232.48 42966.28 47921.11 2018-04-10 15:15:09.000 100 21219.88 232.51 42966.29 47921.14 2018-04-10 15:15:10.000 100 21219.88 232.48 42966.31 47921.16 2018-04-10 15:15:11.000 100 21219.89 232.49 42966.34 47921.20 2018-04-10 15:15:12.000 100 21219.88 232.49 42966.37 47921.21 2018-04-10 15:15:13.000 100 21219.89 232.51 42966.38 47921.23 2018-04-10 15:15:14.000 100 21219.90 232.58 42966.36 47921.24 2018-04-10 15:15:15.000 100 21219.93 232.60 42966.40 47921.28 2018-04-10 15:15:16.000 100 21219.92 232.62 42966.45 47921.27 2018-04-10 15:15:17.000 100 21219.94 232.64 42966.43 47921.24 2018-04-10 15:15:18.000 100 21219.95 232.62 42966.39 47921.30 2018-04-10 15:15:19.000 100 21219.95 232.63 42966.42 47921.26 2018-04-10 15:15:20.000 100 21219.97 232.60 42966.42 47921.26 2018-04-10 15:15:21.000 100 21219.88 232.61 42966.44 47921.27 2018-04-10 15:15:22.000 100 21219.89 232.65 42966.48 47921.30 2018-04-10 15:15:23.000 100 21219.95 232.67 42966.50 47921.31 2018-04-10 15:15:24.000 100 21219.96 232.70 42966.48 47921.34 2018-04-10 15:15:25.000 100 21219.97 232.71 42966.50 47921.32 2018-04-10 15:15:26.000 100 21219.98 232.74 42966.50 47921.34 2018-04-10 15:15:27.000 100 21219.98 232.77 42966.47 47921.32 2018-04-10 15:15:28.000 100 21219.97 232.82 42966.51 47921.35 2018-04-10 15:15:29.000 100 21219.98 232.82 42966.48 47921.33 2018-04-10 15:15:30.000 100 21219.94 232.86 42966.49 47921.32 2018-04-10 15:15:31.000 100 21219.91 232.84 42966.52 47921.32 2018-04-10 15:15:32.000 100 21219.88 232.83 42966.52 47921.32 2018-04-10 15:15:33.000 100 21219.91 232.85 42966.56 47921.31 2018-04-10 15:15:34.000 100 21219.90 232.87 42966.54 47921.34 2018-04-10 15:15:35.000 100 21219.87 232.91 42966.52 47921.34 2018-04-10 15:15:36.000 100 21219.88 232.89 42966.50 47921.35 2018-04-10 15:15:37.000 100 21219.92 232.87 42966.50 47921.33 2018-04-10 15:15:38.000 100 21219.93 232.87 42966.50 47921.33 2018-04-10 15:15:39.000 100 21219.98 232.85 42966.51 47921.35 2018-04-10 15:15:40.000 100 21220.00 232.83 42966.54 47921.39 2018-04-10 15:15:41.000 100 21220.02 232.83 42966.54 47921.37 2018-04-10 15:15:42.000 100 21220.01 232.83 42966.54 47921.41 2018-04-10 15:15:43.000 100 21220.05 232.81 42966.54 47921.41 2018-04-10 15:15:44.000 100 21220.07 232.82 42966.53 47921.43 2018-04-10 15:15:45.000 100 21220.10 232.79 42966.50 47921.42 2018-04-10 15:15:46.000 100 21220.15 232.78 42966.54 47921.45 2018-04-10 15:15:47.000 100 21220.16 232.79 42966.52 47921.47 2018-04-10 15:15:48.000 100 21220.16 232.78 42966.51 47921.45 2018-04-10 15:15:49.000 100 21220.17 232.78 42966.52 47921.49 2018-04-10 15:15:50.000 100 21220.20 232.81 42966.58 47921.53 2018-04-10 15:15:51.000 100 21220.26 232.81 42966.58 47921.53 2018-04-10 15:15:52.000 100 21220.21 232.79 42966.56 47921.56 2018-04-10 15:15:53.000 100 21220.22 232.79 42966.59 47921.56 2018-04-10 15:15:54.000 100 21220.19 232.83 42966.58 47921.52 2018-04-10 15:15:55.000 100 21220.19 232.89 42966.57 47921.52 2018-04-10 15:15:56.000 100 21220.18 232.92 42966.55 47921.54 2018-04-10 15:15:57.000 100 21220.17 232.90 42966.54 47921.50 2018-04-10 15:15:58.000 100 21220.16 232.89 42966.54 47921.49 2018-04-10 15:15:59.000 100 21220.16 232.88 42966.50 47921.47 2018-04-10 15:16:00.000 100 21220.15 232.88 42966.51 47921.43 2018-04-10 15:16:01.000 100 21220.16 232.87 42966.50 47921.45 2018-04-10 15:16:02.000 100 21220.16 232.88 42966.48 47921.46 2018-04-10 15:16:03.000 100 21220.14 232.87 42966.48 47921.43 2018-04-10 15:16:04.000 100 21220.15 232.85 42966.46 47921.42 2018-04-10 15:16:05.000 100 21220.15 232.85 42966.46 47921.43 2018-04-10 15:16:06.000 100 21220.17 232.85 42966.47 47921.41 2018-04-10 15:16:07.000 100 21220.16 232.83 42966.50 47921.43 2018-04-10 15:16:08.000 100 21220.21 232.81 42966.49 47921.42 2018-04-10 15:16:09.000 100 21220.22 232.81 42966.47 47921.45 2018-04-10 15:16:10.000 100 21220.21 232.83 42966.47 47921.45 2018-04-10 15:16:11.000 100 21220.21 232.81 42966.47 47921.45 2018-04-10 15:16:12.000 100 21220.25 232.80 42966.47 47921.45 2018-04-10 15:16:13.000 100 21220.26 232.79 42966.48 47921.46 2018-04-10 15:16:14.000 100 21220.26 232.80 42966.52 47921.47 2018-04-10 15:16:15.000 100 21220.26 232.82 42966.52 47921.52 2018-04-10 15:16:16.000 100 21220.26 232.81 42966.53 47921.50 2018-04-10 15:16:17.000 100 21220.29 232.85 42966.53 47921.50 2018-04-10 15:16:18.000 100 21220.28 232.85 42966.53 47921.52 2018-04-10 15:16:19.000 100 21220.30 232.84 42966.53 47921.51 2018-04-10 15:16:20.000 100 21220.31 232.82 42966.49 47921.50 2018-04-10 15:16:21.000 100 21220.32 232.81 42966.52 47921.54 2018-04-10 15:16:22.000 100 21220.37 232.76 42966.51 47921.54 2018-04-10 15:16:23.000 100 21220.39 232.74 42966.56 47921.54 2018-04-10 15:16:24.000 100 21220.39 232.74 42966.57 47921.59 2018-04-10 15:16:25.000 100 21220.44 232.70 42966.56 47921.63 2018-04-10 15:16:26.000 100 21220.48 232.68 42966.59 47921.63 2018-04-10 15:16:27.000 100 21220.50 232.66 42966.59 47921.64 2018-04-10 15:16:28.000 100 21220.51 232.65 42966.58 47921.65 2018-04-10 15:16:29.000 100 21220.46 232.71 42966.55 47921.65 2018-04-10 15:16:30.000 100 21220.42 232.78 42966.53 47921.63 2018-04-10 15:16:31.000 100 21220.40 232.82 42966.49 47921.58 2018-04-10 15:16:32.000 100 21220.39 232.81 42966.42 47921.52 2018-04-10 15:16:33.000 100 21220.40 232.79 42966.41 47921.48 2018-04-10 15:16:34.000 100 21220.40 232.79 42966.39 47921.45 2018-04-10 15:16:35.000 100 21220.40 232.74 42966.36 47921.45 2018-04-10 15:16:36.000 100 21220.38 232.68 42966.33 47921.39 2018-04-10 15:16:37.000 100 21220.35 232.63 42966.31 47921.40 2018-04-10 15:16:38.000 100 21220.37 232.57 42966.33 47921.38 2018-04-10 15:16:39.000 100 21220.37 232.52 42966.29 47921.37 2018-04-10 15:16:40.000 100 21220.36 232.52 42966.28 47921.34 2018-04-10 15:16:41.000 100 21220.37 232.52 42966.26 47921.33 2018-04-10 15:16:42.000 100 21220.37 232.48 42966.27 47921.31 2018-04-10 15:16:43.000 100 21220.38 232.48 42966.25 47921.34 2018-04-10 15:16:44.000 100 21220.33 232.42 42966.25 47921.29 2018-04-10 15:16:45.000 100 21220.33 232.37 42966.29 47921.30 2018-04-10 15:16:46.000 100 21220.32 232.33 42966.33 47921.33 2018-04-10 15:16:47.000 100 21220.31 232.31 42966.38 47921.34 2018-04-10 15:16:48.000 100 21220.30 232.33 42966.41 47921.38 2018-04-10 15:16:49.000 100 21220.33 232.36 42966.41 47921.39 2018-04-10 15:16:50.000 100 21220.37 232.37 42966.40 47921.44 2018-04-10 15:16:51.000 100 21220.42 232.39 42966.43 47921.44 2018-04-10 15:16:52.000 100 21220.47 232.46 42966.45 47921.52 2018-04-10 15:16:53.000 100 21220.51 232.45 42966.47 47921.55 2018-04-10 15:16:54.000 100 21220.57 232.48 42966.47 47921.58 2018-04-10 15:16:55.000 100 21220.59 232.53 42966.49 47921.63 2018-04-10 15:16:56.000 100 21220.61 232.57 42966.46 47921.62 2018-04-10 15:16:57.000 100 21220.61 232.58 42966.46 47921.60 2018-04-10 15:16:58.000 100 21220.61 232.56 42966.45 47921.59 2018-04-10 15:16:59.000 100 21220.64 232.50 42966.46 47921.56 2018-04-10 15:17:00.000 100 21220.63 232.47 42966.45 47921.60 2018-04-10 15:17:01.000 100 21220.61 232.44 42966.46 47921.59 2018-04-10 15:17:02.000 100 21220.61 232.40 42966.50 47921.60 2018-04-10 15:17:03.000 100 21220.58 232.38 42966.50 47921.58 2018-04-10 15:17:04.000 100 21220.61 232.37 42966.53 47921.64 2018-04-10 15:17:05.000 100 21220.63 232.35 42966.53 47921.67 2018-04-10 15:17:06.000 100 21220.62 232.33 42966.59 47921.67 2018-04-10 15:17:07.000 100 21220.66 232.29 42966.60 47921.70 2018-04-10 15:17:08.000 100 21220.68 232.31 42966.63 47921.71 2018-04-10 15:17:09.000 100 21220.71 232.32 42966.63 47921.73 2018-04-10 15:17:10.000 100 21220.71 232.33 42966.59 47921.73 2018-04-10 15:17:11.000 100 21220.76 232.33 42966.59 47921.75 2018-04-10 15:17:12.000 100 21220.77 232.34 42966.54 47921.78 2018-04-10 15:17:13.000 100 21220.78 232.39 42966.53 47921.74 2018-04-10 15:17:14.000 100 21220.83 232.42 42966.50 47921.75 2018-04-10 15:17:15.000 100 21220.87 232.43 42966.49 47921.75 2018-04-10 15:17:16.000 100 21220.86 232.49 42966.46 47921.70 2018-04-10 15:17:17.000 100 21220.78 232.53 42966.40 47921.67 2018-04-10 15:17:18.000 100 21220.73 232.54 42966.39 47921.62 2018-04-10 15:17:19.000 100 21220.69 232.57 42966.32 47921.54 2018-04-10 15:17:20.000 100 21220.70 232.51 42966.30 47921.55 2018-04-10 15:17:21.000 100 21220.67 232.47 42966.31 47921.47 2018-04-10 15:17:22.000 100 21220.67 232.43 42966.34 47921.50 2018-04-10 15:17:23.000 100 21220.69 232.38 42966.33 47921.50 2018-04-10 15:17:24.000 100 21220.73 232.34 42966.33 47921.50 2018-04-10 15:17:25.000 100 21220.76 232.31 42966.34 47921.56 2018-04-10 15:17:26.000 100 21220.78 232.32 42966.36 47921.60 2018-04-10 15:17:27.000 100 21220.79 232.30 42966.37 47921.59 2018-04-10 15:17:28.000 100 21220.80 232.29 42966.38 47921.61 2018-04-10 15:17:29.000 100 21220.83 232.29 42966.39 47921.66 2018-04-10 15:17:30.000 100 21220.86 232.28 42966.42 47921.63 2018-04-10 15:17:31.000 100 21220.85 232.27 42966.44 47921.66 2018-04-10 15:17:32.000 100 21220.89 232.23 42966.49 47921.70 2018-04-10 15:17:33.000 100 21220.94 232.25 42966.49 47921.72 2018-04-10 15:17:34.000 100 21220.93 232.28 42966.46 47921.75 2018-04-10 15:17:35.000 100 21220.88 232.28 42966.52 47921.75 2018-04-10 15:17:36.000 100 21220.91 232.31 42966.54 47921.77 2018-04-10 15:17:37.000 100 21220.92 232.35 42966.51 47921.78 2018-04-10 15:17:38.000 100 21220.90 232.39 42966.51 47921.76 2018-04-10 15:17:39.000 100 21220.87 232.45 42966.44 47921.75 2018-04-10 15:17:40.000 100 21220.88 232.46 42966.42 47921.72 2018-04-10 15:17:41.000 100 21220.88 232.43 42966.41 47921.71 2018-04-10 15:17:42.000 100 21220.84 232.41 42966.39 47921.64 2018-04-10 15:17:43.000 100 21220.79 232.42 42966.37 47921.61 2018-04-10 15:17:44.000 100 21220.72 232.44 42966.36 47921.59 2018-04-10 15:17:45.000 100 21220.68 232.44 42966.35 47921.55 2018-04-10 15:17:46.000 100 21220.66 232.46 42966.31 47921.50 2018-04-10 15:17:47.000 100 21220.67 232.51 42966.26 47921.49 2018-04-10 15:17:48.000 100 21220.67 232.49 42966.25 47921.48 2018-04-10 15:17:49.000 100 21220.63 232.47 42966.25 47921.43 2018-04-10 15:17:50.000 100 21220.62 232.47 42966.23 47921.42 2018-04-10 15:17:51.000 100 21220.59 232.50 42966.23 47921.38 2018-04-10 15:17:52.000 100 21220.59 232.55 42966.25 47921.39 2018-04-10 15:17:53.000 100 21220.57 232.56 42966.26 47921.40 2018-04-10 15:17:54.000 100 21220.56 232.58 42966.28 47921.39 2018-04-10 15:17:55.000 100 21220.53 232.60 42966.26 47921.39 2018-04-10 15:17:56.000 100 21220.47 232.62 42966.26 47921.38 2018-04-10 15:17:57.000 100 21220.46 232.66 42966.25 47921.35 2018-04-10 15:17:58.000 100 21220.42 232.68 42966.28 47921.39 2018-04-10 15:17:59.000 100 21220.38 232.69 42966.29 47921.35 2018-04-10 15:18:00.000 100 21220.37 232.72 42966.29 47921.34 2018-04-10 15:18:01.000 100 21220.33 232.72 42966.26 47921.34 2018-04-10 15:18:02.000 100 21220.35 232.72 42966.29 47921.30 2018-04-10 15:18:03.000 100 21220.34 232.75 42966.29 47921.35 2018-04-10 15:18:04.000 100 21220.35 232.78 42966.29 47921.32 2018-04-10 15:18:05.000 100 21220.37 232.82 42966.28 47921.31 2018-04-10 15:18:06.000 100 21220.43 232.85 42966.26 47921.34 2018-04-10 15:18:07.000 100 21220.49 232.88 42966.22 47921.33 2018-04-10 15:18:08.000 100 21220.51 232.91 42966.22 47921.35 2018-04-10 15:18:09.000 100 21220.49 232.92 42966.21 47921.36 2018-04-10 15:18:10.000 100 21220.46 232.95 42966.25 47921.33 2018-04-10 15:18:11.000 100 21220.43 232.95 42966.26 47921.33 2018-04-10 15:18:12.000 100 21220.41 232.95 42966.24 47921.32 2018-04-10 15:18:13.000 100 21220.40 232.99 42966.26 47921.33 2018-04-10 15:18:14.000 100 21220.41 233.00 42966.24 47921.33 2018-04-10 15:18:15.000 100 21220.38 233.07 42966.25 47921.34 2018-04-10 15:18:16.000 100 21220.35 233.08 42966.25 47921.33 2018-04-10 15:18:17.000 100 21220.34 233.12 42966.26 47921.29 2018-04-10 15:18:18.000 100 21220.34 233.13 42966.30 47921.33 2018-04-10 15:18:19.000 100 21220.34 233.15 42966.30 47921.32 2018-04-10 15:18:20.000 100 21220.34 233.16 42966.29 47921.31 2018-04-10 15:18:21.000 100 21220.34 233.15 42966.27 47921.28 2018-04-10 15:18:22.000 100 21220.34 233.13 42966.31 47921.33 2018-04-10 15:18:23.000 100 21220.32 233.08 42966.35 47921.34 2018-04-10 15:18:24.000 100 21220.28 233.05 42966.37 47921.34 2018-04-10 15:18:25.000 100 21220.26 233.03 42966.44 47921.40 2018-04-10 15:18:26.000 100 21220.27 233.04 42966.45 47921.41 2018-04-10 15:18:27.000 100 21220.26 233.04 42966.48 47921.44 2018-04-10 15:18:28.000 100 21220.21 233.01 42966.54 47921.45 2018-04-10 15:18:29.000 100 21220.19 233.01 42966.56 47921.47 2018-04-10 15:18:30.000 100 21220.20 233.03 42966.58 47921.51 2018-04-10 15:18:31.000 100 21220.21 233.04 42966.58 47921.51 2018-04-10 15:18:32.000 100 21220.26 233.05 42966.57 47921.55 2018-04-10 15:18:33.000 100 21220.33 233.05 42966.59 47921.58 2018-04-10 15:18:34.000 100 21220.35 233.03 42966.61 47921.60 2018-04-10 15:18:35.000 100 21220.37 233.02 42966.68 47921.65 2018-04-10 15:18:36.000 100 21220.41 232.98 42966.71 47921.70 2018-04-10 15:18:37.000 100 21220.42 232.94 42966.76 47921.76 2018-04-10 15:18:38.000 100 21220.43 232.91 42966.82 47921.79 2018-04-10 15:18:39.000 100 21220.41 232.92 42966.90 47921.82 2018-04-10 15:18:40.000 100 21220.40 232.91 42966.90 47921.88 2018-04-10 15:18:41.000 100 21220.43 232.91 42966.91 47921.90 2018-04-10 15:18:42.000 100 21220.39 232.95 42966.97 47921.95 2018-04-10 15:18:43.000 100 21220.40 232.96 42966.96 47921.96 2018-04-10 15:18:44.000 100 21220.38 233.01 42966.99 47921.95 2018-04-10 15:18:45.000 100 21220.35 233.08 42966.95 47921.94 2018-04-10 15:18:46.000 100 21220.35 233.11 42966.98 47921.95 2018-04-10 15:18:47.000 100 21220.33 233.11 42967.00 47921.94 2018-04-10 15:18:48.000 100 21220.34 233.11 42967.00 47921.94 2018-04-10 15:18:49.000 100 21220.31 233.18 42966.98 47921.90 2018-04-10 15:18:50.000 100 21220.31 233.19 42966.97 47921.86 2018-04-10 15:18:51.000 100 21220.28 233.20 42966.93 47921.85 2018-04-10 15:18:52.000 100 21220.26 233.24 42966.89 47921.80 2018-04-10 15:18:53.000 100 21220.29 233.26 42966.87 47921.78 2018-04-10 15:18:54.000 100 21220.28 233.28 42966.82 47921.76 2018-04-10 15:18:55.000 100 21220.29 233.31 42966.81 47921.72 2018-04-10 15:18:56.000 100 21220.27 233.34 42966.80 47921.72 2018-04-10 15:18:57.000 100 21220.29 233.32 42966.79 47921.71 2018-04-10 15:18:58.000 100 21220.28 233.30 42966.80 47921.70 2018-04-10 15:18:59.000 100 21220.30 233.28 42966.81 47921.69 2018-04-10 15:19:00.000 100 21220.30 233.27 42966.82 47921.72 2018-04-10 15:19:01.000 100 21220.31 233.32 42966.82 47921.70 2018-04-10 15:19:02.000 100 21220.37 233.30 42966.81 47921.73 2018-04-10 15:19:03.000 100 21220.40 233.32 42966.82 47921.76 2018-04-10 15:19:04.000 100 21220.44 233.33 42966.82 47921.80 2018-04-10 15:19:05.000 100 21220.47 233.33 42966.79 47921.79 2018-04-10 15:19:06.000 100 21220.48 233.33 42966.76 47921.75 2018-04-10 15:19:07.000 100 21220.52 233.33 42966.76 47921.79 2018-04-10 15:19:08.000 100 21220.59 233.35 42966.73 47921.80 2018-04-10 15:19:09.000 100 21220.62 233.38 42966.74 47921.76 2018-04-10 15:19:10.000 100 21220.62 233.40 42966.74 47921.80 2018-04-10 15:19:11.000 100 21220.64 233.43 42966.71 47921.80 2018-04-10 15:19:12.000 100 21220.67 233.40 42966.72 47921.82 2018-04-10 15:19:13.000 100 21220.71 233.39 42966.75 47921.80 2018-04-10 15:19:14.000 100 21220.74 233.37 42966.72 47921.85 2018-04-10 15:19:15.000 100 21220.74 233.35 42966.74 47921.87 2018-04-10 15:19:16.000 100 21220.73 233.33 42966.73 47921.86 2018-04-10 15:19:17.000 100 21220.73 233.31 42966.79 47921.91 2018-04-10 15:19:18.000 100 21220.73 233.31 42966.80 47921.93 2018-04-10 15:19:19.000 100 21220.73 233.31 42966.83 47921.91 2018-04-10 15:19:20.000 100 21220.73 233.31 42966.82 47921.91 2018-04-10 15:19:21.000 100 21220.72 233.32 42966.82 47921.94 2018-04-10 15:19:22.000 100 21220.74 233.29 42966.83 47921.91 2018-04-10 15:19:23.000 100 21220.75 233.26 42966.86 47921.94 2018-04-10 15:19:24.000 100 21220.77 233.22 42966.87 47921.94 2018-04-10 15:19:25.000 100 21220.81 233.19 42966.89 47921.97 2018-04-10 15:19:26.000 100 21220.84 233.14 42966.92 47922.02 2018-04-10 15:19:27.000 100 21220.88 233.08 42966.95 47922.04 2018-04-10 15:19:28.000 100 21220.92 233.07 42967.00 47922.09 2018-04-10 15:19:29.000 100 21220.94 233.03 42966.99 47922.16 2018-04-10 15:19:30.000 100 21220.93 233.02 42966.98 47922.17 2018-04-10 15:19:31.000 100 21221.01 233.04 42966.96 47922.21 2018-04-10 15:19:32.000 100 21221.02 233.05 42966.95 47922.23 2018-04-10 15:19:33.000 100 21220.98 233.00 42966.92 47922.20 2018-04-10 15:19:34.000 100 21220.93 232.93 42966.94 47922.15 2018-04-10 15:19:35.000 100 21220.86 232.86 42966.94 47922.16 2018-04-10 15:19:36.000 100 21220.80 232.82 42966.94 47922.14 2018-04-10 15:19:37.000 100 21220.73 232.81 42966.97 47922.13 2018-04-10 15:19:38.000 100 21220.71 232.78 42966.96 47922.09 2018-04-10 15:19:39.000 100 21220.63 232.79 42966.99 47922.08 2018-04-10 15:19:40.000 100 21220.59 232.77 42966.95 47922.06 2018-04-10 15:19:41.000 100 21220.58 232.77 42966.95 47922.05 2018-04-10 15:19:42.000 100 21220.59 232.80 42967.00 47922.03 2018-04-10 15:19:43.000 100 21220.64 232.82 42966.96 47922.05 2018-04-10 15:19:44.000 100 21220.69 232.87 42966.89 47922.05 2018-04-10 15:19:45.000 100 21220.75 232.89 42966.86 47922.02 2018-04-10 15:19:46.000 100 21220.79 232.87 42966.82 47922.00 2018-04-10 15:19:47.000 100 21220.76 232.90 42966.83 47922.01 2018-04-10 15:19:48.000 100 21220.73 232.93 42966.81 47921.95 2018-04-10 15:19:49.000 100 21220.71 232.91 42966.78 47921.94 2018-04-10 15:19:50.000 100 21220.66 232.88 42966.80 47921.96 2018-04-10 15:19:51.000 100 21220.60 232.79 42966.86 47921.94 2018-04-10 15:19:52.000 100 21220.53 232.72 42966.92 47921.95 2018-04-10 15:19:53.000 100 21220.45 232.72 42966.95 47921.94 2018-04-10 15:19:54.000 100 21220.44 232.77 42966.92 47921.92 2018-04-10 15:19:55.000 100 21220.44 232.84 42966.91 47921.93 2018-04-10 15:19:56.000 100 21220.47 232.93 42966.87 47921.90 2018-04-10 15:19:57.000 100 21220.51 232.98 42966.83 47921.90 2018-04-10 15:19:58.000 100 21220.53 233.05 42966.80 47921.88 2018-04-10 15:19:59.000 100 21220.55 233.10 42966.72 47921.83 2018-04-10 15:20:00.000 100 21220.60 233.07 42966.64 47921.78 2018-04-10 15:20:01.000 100 21220.63 233.03 42966.63 47921.72 2018-04-10 15:20:02.000 100 21220.63 233.01 42966.61 47921.72 2018-04-10 15:20:03.000 100 21220.63 233.04 42966.59 47921.74 2018-04-10 15:20:04.000 100 21220.64 233.10 42966.53 47921.71 2018-04-10 15:20:05.000 100 21220.67 233.16 42966.50 47921.67 2018-04-10 15:20:06.000 100 21220.66 233.17 42966.45 47921.62 2018-04-10 15:20:07.000 100 21220.68 233.15 42966.40 47921.61 2018-04-10 15:20:08.000 100 21220.71 233.11 42966.40 47921.55 2018-04-10 15:20:09.000 100 21220.73 233.09 42966.39 47921.59 2018-04-10 15:20:10.000 100 21220.76 233.07 42966.40 47921.59 2018-04-10 15:20:11.000 100 21220.80 233.04 42966.43 47921.64 2018-04-10 15:20:12.000 100 21220.81 233.02 42966.41 47921.64 2018-04-10 15:20:13.000 100 21220.83 233.01 42966.40 47921.64 2018-04-10 15:20:14.000 100 21220.85 232.98 42966.39 47921.66 2018-04-10 15:20:15.000 100 21220.87 232.95 42966.41 47921.67 2018-04-10 15:20:16.000 100 21220.88 232.92 42966.44 47921.69 2018-04-10 15:20:17.000 100 21220.89 232.88 42966.48 47921.70 2018-04-10 15:20:18.000 100 21220.89 232.86 42966.48 47921.69 2018-04-10 15:20:19.000 100 21220.91 232.85 42966.47 47921.73 2018-04-10 15:20:20.000 100 21220.94 232.82 42966.48 47921.73 2018-04-10 15:20:21.000 100 21220.94 232.82 42966.48 47921.77 2018-04-10 15:20:22.000 100 21220.96 232.80 42966.49 47921.79 2018-04-10 15:20:23.000 100 21220.99 232.80 42966.49 47921.76 2018-04-10 15:20:24.000 100 21220.95 232.84 42966.47 47921.78 2018-04-10 15:20:25.000 100 21220.98 232.84 42966.43 47921.76 2018-04-10 15:20:26.000 100 21221.00 232.81 42966.42 47921.75 2018-04-10 15:20:27.000 100 21221.01 232.78 42966.44 47921.77 2018-04-10 15:20:28.000 100 21221.00 232.74 42966.48 47921.74 2018-04-10 15:20:29.000 100 21220.96 232.69 42966.48 47921.77 2018-04-10 15:20:30.000 100 21220.96 232.62 42966.51 47921.77 2018-04-10 15:20:31.000 100 21220.98 232.55 42966.54 47921.76 2018-04-10 15:20:32.000 100 21220.94 232.47 42966.58 47921.81 2018-04-10 15:20:33.000 100 21220.91 232.44 42966.64 47921.86 2018-04-10 15:20:34.000 100 21220.91 232.40 42966.67 47921.87 2018-04-10 15:20:35.000 100 21220.90 232.35 42966.71 47921.93 2018-04-10 15:20:36.000 100 21220.88 232.35 42966.74 47921.94 2018-04-10 15:20:37.000 100 21220.93 232.34 42966.78 47921.99 2018-04-10 15:20:38.000 100 21220.99 232.30 42966.79 47922.05 2018-04-10 15:20:39.000 100 21221.03 232.28 42966.80 47922.05 2018-04-10 15:20:40.000 100 21221.11 232.29 42966.80 47922.08 2018-04-10 15:20:41.000 100 21221.13 232.32 42966.78 47922.15 2018-04-10 15:20:42.000 100 21221.14 232.27 42966.81 47922.15 2018-04-10 15:20:43.000 100 21221.16 232.25 42966.81 47922.15 2018-04-10 15:20:44.000 100 21221.18 232.28 42966.78 47922.15 2018-04-10 15:20:45.000 100 21221.20 232.30 42966.74 47922.16 2018-04-10 15:20:46.000 100 21221.23 232.30 42966.73 47922.14 2018-04-10 15:20:47.000 100 21221.26 232.27 42966.72 47922.11 2018-04-10 15:20:48.000 100 21221.28 232.18 42966.73 47922.12 2018-04-10 15:20:49.000 100 21221.30 232.10 42966.78 47922.16 2018-04-10 15:20:50.000 100 21221.37 232.06 42966.81 47922.20 2018-04-10 15:20:51.000 100 21221.37 232.04 42966.84 47922.26 2018-04-10 15:20:52.000 100 21221.37 232.05 42966.86 47922.25 2018-04-10 15:20:53.000 100 21221.39 232.02 42966.85 47922.29 2018-04-10 15:20:54.000 100 21221.36 232.03 42966.85 47922.30 2018-04-10 15:20:55.000 100 21221.37 232.02 42966.89 47922.28 2018-04-10 15:20:56.000 100 21221.40 231.97 42966.90 47922.32 2018-04-10 15:20:57.000 100 21221.40 231.97 42966.91 47922.36 2018-04-10 15:20:58.000 100 21221.42 231.96 42966.90 47922.36 2018-04-10 15:20:59.000 100 21221.42 231.96 42966.90 47922.38 2018-04-10 15:21:00.000 100 21221.43 231.96 42966.91 47922.40 2018-04-10 15:21:01.000 100 21221.44 231.96 42966.91 47922.38 2018-04-10 15:21:02.000 100 21221.43 232.00 42966.92 47922.42 2018-04-10 15:21:03.000 100 21221.40 232.03 42966.92 47922.38 2018-04-10 15:21:04.000 100 21221.43 232.04 42966.90 47922.38 2018-04-10 15:21:05.000 100 21221.47 232.06 42966.91 47922.39 2018-04-10 15:21:06.000 100 21221.51 232.07 42966.94 47922.37 2018-04-10 15:21:07.000 100 21221.54 232.12 42966.94 47922.39 2018-04-10 15:21:08.000 100 21221.58 232.14 42966.93 47922.39 2018-04-10 15:21:09.000 100 21221.59 232.14 42966.89 47922.39 2018-04-10 15:21:10.000 100 21221.59 232.17 42966.86 47922.40 2018-04-10 15:21:11.000 100 21221.59 232.15 42966.90 47922.41 2018-04-10 15:21:12.000 100 21221.64 232.15 42966.92 47922.43 2018-04-10 15:21:13.000 100 21221.65 232.14 42966.95 47922.43 2018-04-10 15:21:14.000 100 21221.68 232.11 42966.94 47922.43 2018-04-10 15:21:15.000 100 21221.72 232.12 42966.97 47922.49 2018-04-10 15:21:16.000 100 21221.76 232.14 42966.99 47922.49 2018-04-10 15:21:17.000 100 21221.74 232.14 42966.97 47922.52 2018-04-10 15:21:18.000 100 21221.72 232.14 42966.97 47922.52 2018-04-10 15:21:19.000 100 21221.71 232.16 42967.01 47922.56 2018-04-10 15:21:20.000 100 21221.70 232.20 42967.02 47922.56 2018-04-10 15:21:21.000 100 21221.69 232.22 42967.02 47922.53 2018-04-10 15:21:22.000 100 21221.68 232.25 42967.02 47922.53 2018-04-10 15:21:23.000 100 21221.68 232.26 42967.01 47922.55 2018-04-10 15:21:24.000 100 21221.69 232.28 42966.99 47922.52 2018-04-10 15:21:25.000 100 21221.70 232.34 42966.99 47922.52 2018-04-10 15:21:26.000 100 21221.70 232.42 42966.97 47922.53 2018-04-10 15:21:27.000 100 21221.70 232.50 42966.95 47922.48 2018-04-10 15:21:28.000 100 21221.70 232.56 42966.88 47922.44 2018-04-10 15:21:29.000 100 21221.69 232.57 42966.84 47922.41 2018-04-10 15:21:30.000 100 21221.70 232.59 42966.80 47922.37 2018-04-10 15:21:31.000 100 21221.70 232.60 42966.77 47922.31 2018-04-10 15:21:32.000 100 21221.69 232.60 42966.77 47922.30 2018-04-10 15:21:33.000 100 21221.70 232.60 42966.79 47922.32 2018-04-10 15:21:34.000 100 21221.65 232.56 42966.79 47922.30 2018-04-10 15:21:35.000 100 21221.65 232.56 42966.84 47922.32 2018-04-10 15:21:36.000 100 21221.63 232.58 42966.86 47922.31 2018-04-10 15:21:37.000 100 21221.59 232.58 42966.88 47922.37 2018-04-10 15:21:38.000 100 21221.61 232.57 42966.92 47922.37 2018-04-10 15:21:39.000 100 21221.63 232.56 42966.94 47922.41 2018-04-10 15:21:40.000 100 21221.66 232.55 42966.97 47922.42 2018-04-10 15:21:41.000 100 21221.66 232.53 42967.00 47922.45 2018-04-10 15:21:42.000 100 21221.70 232.51 42966.99 47922.51 2018-04-10 15:21:43.000 100 21221.68 232.46 42967.04 47922.50 2018-04-10 15:21:44.000 100 21221.63 232.45 42967.08 47922.51 2018-04-10 15:21:45.000 100 21221.63 232.43 42967.07 47922.54 2018-04-10 15:21:46.000 100 21221.64 232.44 42967.14 47922.58 2018-04-10 15:21:47.000 100 21221.65 232.43 42967.14 47922.61 2018-04-10 15:21:48.000 100 21221.64 232.46 42967.17 47922.61 2018-04-10 15:21:49.000 100 21221.68 232.43 42967.21 47922.63 2018-04-10 15:21:50.000 100 21221.74 232.44 42967.19 47922.68 2018-04-10 15:21:51.000 100 21221.77 232.43 42967.24 47922.73 2018-04-10 15:21:52.000 100 21221.81 232.39 42967.24 47922.71 2018-04-10 15:21:53.000 100 21221.81 232.38 42967.25 47922.77 2018-04-10 15:21:54.000 100 21221.83 232.37 42967.29 47922.76 2018-04-10 15:21:55.000 100 21221.87 232.34 42967.30 47922.80 2018-04-10 15:21:56.000 100 21221.92 232.30 42967.29 47922.83 2018-04-10 15:21:57.000 100 21221.96 232.30 42967.30 47922.87 2018-04-10 15:21:58.000 100 21221.98 232.26 42967.35 47922.89 2018-04-10 15:21:59.000 100 21221.97 232.24 42967.37 47922.94 2018-04-10 15:22:00.000 100 21221.98 232.22 42967.40 47922.95 2018-04-10 15:22:01.000 100 21221.99 232.19 42967.42 47923.02 2018-04-10 15:22:02.000 100 21222.00 232.18 42967.46 47923.02 2018-04-10 15:22:03.000 100 21221.98 232.18 42967.47 47923.02 2018-04-10 15:22:04.000 100 21221.98 232.19 42967.46 47923.04 2018-04-10 15:22:05.000 100 21221.99 232.17 42967.46 47923.07 2018-04-10 15:22:06.000 100 21222.01 232.12 42967.46 47923.06 2018-04-10 15:22:07.000 100 21221.98 232.10 42967.46 47923.05 2018-04-10 15:22:08.000 100 21221.98 232.11 42967.48 47923.06 2018-04-10 15:22:09.000 100 21222.03 232.13 42967.52 47923.11 2018-04-10 15:22:10.000 100 21222.04 232.16 42967.53 47923.10 2018-04-10 15:22:11.000 100 21222.03 232.24 42967.48 47923.08 2018-04-10 15:22:12.000 100 21222.06 232.28 42967.43 47923.07 2018-04-10 15:22:13.000 100 21222.08 232.29 42967.42 47923.09 2018-04-10 15:22:14.000 100 21222.05 232.29 42967.38 47923.03 2018-04-10 15:22:15.000 100 21222.05 232.30 42967.32 47923.01 2018-04-10 15:22:16.000 100 21222.05 232.28 42967.34 47923.01 2018-04-10 15:22:17.000 100 21222.04 232.27 42967.36 47923.02 2018-04-10 15:22:18.000 100 21222.02 232.25 42967.36 47922.99 2018-04-10 15:22:19.000 100 21221.99 232.24 42967.35 47922.99 2018-04-10 15:22:20.000 100 21221.99 232.20 42967.35 47922.97 2018-04-10 15:22:21.000 100 21221.98 232.20 42967.34 47922.96 2018-04-10 15:22:22.000 100 21221.98 232.17 42967.36 47922.95 2018-04-10 15:22:23.000 100 21221.95 232.17 42967.36 47922.96 2018-04-10 15:22:24.000 100 21221.96 232.14 42967.36 47922.94 2018-04-10 15:22:25.000 100 21221.94 232.13 42967.32 47922.90 2018-04-10 15:22:26.000 100 21221.95 232.14 42967.31 47922.93 2018-04-10 15:22:27.000 100 21221.92 232.13 42967.33 47922.90 2018-04-10 15:22:28.000 100 21221.92 232.10 42967.33 47922.90 2018-04-10 15:22:29.000 100 21221.92 232.11 42967.31 47922.92 2018-04-10 15:22:30.000 100 21221.91 232.15 42967.27 47922.86 2018-04-10 15:22:31.000 100 21221.89 232.18 42967.27 47922.87 2018-04-10 15:22:32.000 100 21221.89 232.17 42967.25 47922.83 2018-04-10 15:22:33.000 100 21221.88 232.14 42967.21 47922.78 2018-04-10 15:22:34.000 100 21221.91 232.14 42967.20 47922.80 2018-04-10 15:22:35.000 100 21221.93 232.09 42967.22 47922.80 2018-04-10 15:22:36.000 100 21221.91 232.05 42967.24 47922.78 2018-04-10 15:22:37.000 100 21221.96 232.07 42967.22 47922.83 2018-04-10 15:22:38.000 100 21222.00 232.12 42967.21 47922.81 2018-04-10 15:22:39.000 100 21222.03 232.15 42967.19 47922.83 2018-04-10 15:22:40.000 100 21222.05 232.17 42967.18 47922.84 2018-04-10 15:22:41.000 100 21222.07 232.19 42967.21 47922.86 2018-04-10 15:22:42.000 100 21222.11 232.22 42967.18 47922.85 2018-04-10 15:22:43.000 100 21222.21 232.25 42967.18 47922.86 2018-04-10 15:22:44.000 100 21222.24 232.24 42967.17 47922.91 2018-04-10 15:22:45.000 100 21222.26 232.22 42967.16 47922.93 2018-04-10 15:22:46.000 100 21222.28 232.27 42967.20 47922.97 2018-04-10 15:22:47.000 100 21222.28 232.38 42967.14 47922.95 2018-04-10 15:22:48.000 100 21222.30 232.38 42967.14 47922.97 2018-04-10 15:22:49.000 100 21222.32 232.41 42967.11 47922.93 2018-04-10 15:22:50.000 100 21222.36 232.43 42967.11 47922.98 2018-04-10 15:22:51.000 100 21222.38 232.47 42967.10 47922.93 2018-04-10 15:22:52.000 100 21222.36 232.53 42967.06 47922.94 2018-04-10 15:22:53.000 100 21222.36 232.60 42967.03 47922.92 2018-04-10 15:22:54.000 100 21222.36 232.65 42967.01 47922.93 2018-04-10 15:22:55.000 100 21222.39 232.72 42966.99 47922.92 2018-04-10 15:22:56.000 100 21222.41 232.77 42966.99 47922.88 2018-04-10 15:22:57.000 100 21222.42 232.77 42967.00 47922.87 2018-04-10 15:22:58.000 100 21222.43 232.83 42966.98 47922.89 2018-04-10 15:22:59.000 100 21222.45 232.86 42967.03 47922.88 2018-04-10 15:23:00.000 100 21222.44 232.90 42967.00 47922.88 2018-04-10 15:23:01.000 100 21222.41 232.91 42966.96 47922.87 2018-04-10 15:23:02.000 100 21222.37 232.91 42966.95 47922.87 2018-04-10 15:23:03.000 100 21222.33 232.88 42966.98 47922.87 2018-04-10 15:23:04.000 100 21222.37 232.85 42967.02 47922.87 2018-04-10 15:23:05.000 100 21222.40 232.86 42967.02 47922.88 2018-04-10 15:23:06.000 100 21222.39 232.91 42966.98 47922.89 2018-04-10 15:23:07.000 100 21222.38 232.91 42967.03 47922.90 2018-04-10 15:23:08.000 100 21222.39 232.90 42967.04 47922.90 2018-04-10 15:23:09.000 100 21222.42 232.96 42967.04 47922.88 2018-04-10 15:23:10.000 100 21222.51 232.96 42967.02 47922.91 2018-04-10 15:23:11.000 100 21222.56 232.94 42966.98 47922.90 2018-04-10 15:23:12.000 100 21222.58 232.92 42966.94 47922.93 2018-04-10 15:23:13.000 100 21222.60 232.90 42966.96 47922.92 2018-04-10 15:23:14.000 100 21222.59 232.94 42966.93 47922.93 2018-04-10 15:23:15.000 100 21222.54 233.08 42966.87 47922.88 2018-04-10 15:23:16.000 100 21222.50 233.14 42966.79 47922.83 2018-04-10 15:23:17.000 100 21222.54 233.15 42966.71 47922.71 2018-04-10 15:23:18.000 100 21222.52 233.12 42966.67 47922.68 2018-04-10 15:23:19.000 100 21222.56 233.07 42966.69 47922.63 2018-04-10 15:23:20.000 100 21222.56 233.09 42966.65 47922.64 2018-04-10 15:23:21.000 100 21222.57 233.12 42966.63 47922.66 2018-04-10 15:23:22.000 100 21222.58 233.11 42966.64 47922.63 2018-04-10 15:23:23.000 100 21222.58 233.10 42966.60 47922.58 2018-04-10 15:23:24.000 100 21222.55 233.05 42966.57 47922.59 2018-04-10 15:23:25.000 100 21222.51 233.03 42966.58 47922.57 2018-04-10 15:23:26.000 100 21222.54 233.01 42966.58 47922.58 2018-04-10 15:23:27.000 100 21222.51 232.96 42966.61 47922.60 2018-04-10 15:23:28.000 100 21222.54 232.92 42966.65 47922.59 2018-04-10 15:23:29.000 100 21222.53 232.89 42966.70 47922.60 2018-04-10 15:23:30.000 100 21222.52 232.92 42966.70 47922.62 2018-04-10 15:23:31.000 100 21222.51 232.97 42966.67 47922.67 2018-04-10 15:23:32.000 100 21222.48 232.99 42966.69 47922.62 2018-04-10 15:23:33.000 100 21222.46 232.95 42966.71 47922.60 2018-04-10 15:23:34.000 100 21222.48 232.84 42966.74 47922.64 2018-04-10 15:23:35.000 100 21222.49 232.75 42966.82 47922.65 2018-04-10 15:23:36.000 100 21222.47 232.73 42966.90 47922.74 2018-04-10 15:23:37.000 100 21222.48 232.73 42966.96 47922.81 2018-04-10 15:23:38.000 100 21222.50 232.74 42966.97 47922.87 2018-04-10 15:23:39.000 100 21222.53 232.78 42966.95 47922.88 2018-04-10 15:23:40.000 100 21222.56 232.81 42966.97 47922.92 2018-04-10 15:23:41.000 100 21222.56 232.86 42966.96 47922.90 2018-04-10 15:23:42.000 100 21222.52 232.93 42966.94 47922.88 2018-04-10 15:23:43.000 100 21222.48 232.95 42966.92 47922.89 2018-04-10 15:23:44.000 100 21222.49 232.96 42966.93 47922.81 2018-04-10 15:23:45.000 100 21222.51 232.95 42966.92 47922.85 2018-04-10 15:23:46.000 100 21222.50 232.94 42966.95 47922.85 2018-04-10 15:23:47.000 100 21222.51 232.90 42967.04 47922.87 2018-04-10 15:23:48.000 100 21222.53 232.90 42967.08 47922.91 2018-04-10 15:23:49.000 100 21222.55 232.92 42967.07 47922.92 2018-04-10 15:23:50.000 100 21222.58 232.94 42967.11 47922.97 2018-04-10 15:23:51.000 100 21222.58 232.93 42967.10 47922.99 2018-04-10 15:23:52.000 100 21222.55 232.91 42967.13 47922.96 2018-04-10 15:23:53.000 100 21222.56 232.88 42967.11 47923.01 2018-04-10 15:23:54.000 100 21222.57 232.85 42967.12 47922.98 2018-04-10 15:23:55.000 100 21222.61 232.81 42967.14 47923.02 2018-04-10 15:23:56.000 100 21222.57 232.81 42967.14 47922.99 2018-04-10 15:23:57.000 100 21222.59 232.80 42967.13 47923.05 2018-04-10 15:23:58.000 100 21222.55 232.78 42967.15 47923.02 2018-04-10 15:23:59.000 100 21222.54 232.73 42967.20 47923.03 2018-04-10 15:24:00.000 100 21222.53 232.74 42967.18 47923.03 2018-04-10 15:24:01.000 100 21222.51 232.70 42967.19 47923.03 2018-04-10 15:24:02.000 100 21222.52 232.66 42967.19 47923.05 2018-04-10 15:24:03.000 100 21222.55 232.61 42967.21 47923.06 2018-04-10 15:24:04.000 100 21222.52 232.58 42967.27 47923.08 2018-04-10 15:24:05.000 100 21222.53 232.56 42967.30 47923.11 2018-04-10 15:24:06.000 100 21222.55 232.49 42967.38 47923.11 2018-04-10 15:24:07.000 100 21222.53 232.50 42967.42 47923.16 2018-04-10 15:24:08.000 100 21222.60 232.52 42967.45 47923.24 2018-04-10 15:24:09.000 100 21222.68 232.52 42967.47 47923.30 2018-04-10 15:24:10.000 100 21222.69 232.50 42967.50 47923.35 2018-04-10 15:24:11.000 100 21222.74 232.48 42967.51 47923.35 2018-04-10 15:24:12.000 100 21222.80 232.48 42967.53 47923.40 2018-04-10 15:24:13.000 100 21222.83 232.43 42967.51 47923.41 2018-04-10 15:24:14.000 100 21222.86 232.44 42967.54 47923.45 2018-04-10 15:24:15.000 100 21222.90 232.42 42967.57 47923.51 2018-04-10 15:24:16.000 100 21222.93 232.42 42967.55 47923.52 2018-04-10 15:24:17.000 100 21222.95 232.39 42967.58 47923.57 2018-04-10 15:24:18.000 100 21222.95 232.40 42967.59 47923.58 2018-04-10 15:24:19.000 100 21223.02 232.39 42967.59 47923.59 2018-04-10 15:24:20.000 100 21223.01 232.36 42967.57 47923.64 2018-04-10 15:24:21.000 100 21223.06 232.35 42967.61 47923.64 2018-04-10 15:24:22.000 100 21223.10 232.33 42967.62 47923.66 2018-04-10 15:24:23.000 100 21223.11 232.35 42967.62 47923.67 2018-04-10 15:24:24.000 100 21223.12 232.38 42967.63 47923.69 2018-04-10 15:24:25.000 100 21223.11 232.40 42967.64 47923.68 2018-04-10 15:24:26.000 100 21223.11 232.42 42967.60 47923.68 2018-04-10 15:24:27.000 100 21223.13 232.44 42967.61 47923.66 2018-04-10 15:24:28.000 100 21223.17 232.42 42967.60 47923.65 2018-04-10 15:24:29.000 100 21223.16 232.42 42967.62 47923.69 2018-04-10 15:24:30.000 100 21223.17 232.39 42967.64 47923.66 2018-04-10 15:24:31.000 100 21223.15 232.39 42967.62 47923.72 2018-04-10 15:24:32.000 100 21223.13 232.41 42967.67 47923.71 2018-04-10 15:24:33.000 100 21223.11 232.44 42967.67 47923.74 2018-04-10 15:24:34.000 100 21223.10 232.47 42967.66 47923.71 2018-04-10 15:24:35.000 100 21223.09 232.52 42967.62 47923.69 2018-04-10 15:24:36.000 100 21223.11 232.54 42967.57 47923.66 2018-04-10 15:24:37.000 100 21223.08 232.53 42967.59 47923.67 2018-04-10 15:24:38.000 100 21223.08 232.52 42967.60 47923.63 2018-04-10 15:24:39.000 100 21223.08 232.52 42967.60 47923.61 2018-04-10 15:24:40.000 100 21223.12 232.48 42967.55 47923.65 2018-04-10 15:24:41.000 100 21223.17 232.46 42967.54 47923.63 2018-04-10 15:24:42.000 100 21223.20 232.43 42967.55 47923.67 2018-04-10 15:24:43.000 100 21223.27 232.41 42967.57 47923.69 2018-04-10 15:24:44.000 100 21223.34 232.37 42967.62 47923.72 2018-04-10 15:24:45.000 100 21223.42 232.34 42967.59 47923.78 2018-04-10 15:24:46.000 100 21223.44 232.32 42967.59 47923.80 2018-04-10 15:24:47.000 100 21223.46 232.30 42967.61 47923.85 2018-04-10 15:24:48.000 100 21223.50 232.32 42967.59 47923.82 2018-04-10 15:24:49.000 100 21223.47 232.33 42967.59 47923.88 2018-04-10 15:24:50.000 100 21223.45 232.32 42967.59 47923.84 2018-04-10 15:24:51.000 100 21223.45 232.27 42967.58 47923.82 2018-04-10 15:24:52.000 100 21223.43 232.26 42967.61 47923.80 2018-04-10 15:24:53.000 100 21223.41 232.22 42967.59 47923.78 2018-04-10 15:24:54.000 100 21223.40 232.20 42967.61 47923.78 2018-04-10 15:24:55.000 100 21223.44 232.09 42967.68 47923.83 2018-04-10 15:24:56.000 100 21223.43 232.05 42967.71 47923.83 2018-04-10 15:24:57.000 100 21223.42 232.03 42967.77 47923.88 2018-04-10 15:24:58.000 100 21223.45 231.96 42967.79 47923.93 2018-04-10 15:24:59.000 100 21223.47 231.91 42967.83 47923.97 2018-04-10 15:25:00.000 100 21223.50 231.87 42967.86 47924.00 2018-04-10 15:25:01.000 100 21223.50 231.85 42967.88 47924.04 2018-04-10 15:25:02.000 100 21223.49 231.80 42967.88 47924.09 2018-04-10 15:25:03.000 100 21223.49 231.83 42967.91 47924.11 2018-04-10 15:25:04.000 100 21223.51 231.80 42967.91 47924.09 2018-04-10 15:25:05.000 100 21223.50 231.75 42967.93 47924.13 2018-04-10 15:25:06.000 100 21223.47 231.66 42967.97 47924.15 2018-04-10 15:25:07.000 100 21223.45 231.61 42968.03 47924.16 2018-04-10 15:25:08.000 100 21223.44 231.60 42968.04 47924.17 2018-04-10 15:25:09.000 100 21223.42 231.58 42968.08 47924.18 2018-04-10 15:25:10.000 100 21223.46 231.53 42968.09 47924.22 2018-04-10 15:25:11.000 100 21223.47 231.52 42968.12 47924.28 2018-04-10 15:25:12.000 100 21223.49 231.59 42968.12 47924.27 2018-04-10 15:25:13.000 100 21223.49 231.61 42968.12 47924.26 2018-04-10 15:25:14.000 100 21223.54 231.61 42968.09 47924.31 2018-04-10 15:25:15.000 100 21223.61 231.60 42968.07 47924.31 2018-04-10 15:25:16.000 100 21223.64 231.54 42968.07 47924.30 2018-04-10 15:25:17.000 100 21223.68 231.50 42968.07 47924.33 2018-04-10 15:25:18.000 100 21223.69 231.49 42968.08 47924.34 2018-04-10 15:25:19.000 100 21223.70 231.50 42968.10 47924.37 2018-04-10 15:25:20.000 100 21223.70 231.56 42968.05 47924.36 2018-04-10 15:25:21.000 100 21223.71 231.64 42968.03 47924.34 2018-04-10 15:25:22.000 100 21223.70 231.68 42967.94 47924.31 2018-04-10 15:25:23.000 100 21223.68 231.68 42967.89 47924.24 2018-04-10 15:25:24.000 100 21223.64 231.71 42967.84 47924.14 2018-04-10 15:25:25.000 100 21223.64 231.72 42967.82 47924.11 2018-04-10 15:25:26.000 100 21223.62 231.70 42967.79 47924.08 2018-04-10 15:25:27.000 100 21223.60 231.68 42967.76 47924.04 2018-04-10 15:25:28.000 100 21223.59 231.73 42967.78 47924.00 2018-04-10 15:25:29.000 100 21223.54 231.74 42967.76 47924.02 2018-04-10 15:25:30.000 100 21223.47 231.77 42967.75 47923.96 2018-04-10 15:25:31.000 100 21223.46 231.76 42967.74 47923.92 2018-04-10 15:25:32.000 100 21223.44 231.76 42967.73 47923.93 2018-04-10 15:25:33.000 100 21223.41 231.77 42967.72 47923.91 2018-04-10 15:25:34.000 100 21223.43 231.77 42967.73 47923.86 2018-04-10 15:25:35.000 100 21223.45 231.76 42967.74 47923.88 2018-04-10 15:25:36.000 100 21223.51 231.73 42967.72 47923.91 2018-04-10 15:25:37.000 100 21223.58 231.70 42967.77 47923.94 2018-04-10 15:25:38.000 100 21223.62 231.65 42967.83 47924.02 2018-04-10 15:25:39.000 100 21223.70 231.62 42967.84 47924.03 2018-04-10 15:25:40.000 100 21223.77 231.62 42967.85 47924.15 2018-04-10 15:25:41.000 100 21223.84 231.60 42967.91 47924.18 2018-04-10 15:25:42.000 100 21223.90 231.59 42967.92 47924.21 2018-04-10 15:25:43.000 100 21223.99 231.51 42967.94 47924.27 2018-04-10 15:25:44.000 100 21224.09 231.45 42967.95 47924.30 2018-04-10 15:25:45.000 100 21224.20 231.40 42967.97 47924.39 2018-04-10 15:25:46.000 100 21224.31 231.35 42968.02 47924.45 2018-04-10 15:25:47.000 100 21224.38 231.29 42968.03 47924.54 2018-04-10 15:25:48.000 100 21224.47 231.27 42968.06 47924.64 2018-04-10 15:25:49.000 100 21224.55 231.24 42968.11 47924.66 2018-04-10 15:25:50.000 100 21224.58 231.27 42968.12 47924.70 2018-04-10 15:25:51.000 100 21224.63 231.29 42968.10 47924.74 2018-04-10 15:25:52.000 100 21224.61 231.32 42968.08 47924.75 2018-04-10 15:25:53.000 100 21224.58 231.31 42968.06 47924.74 2018-04-10 15:25:54.000 100 21224.53 231.27 42968.08 47924.70 2018-04-10 15:25:55.000 100 21224.54 231.25 42968.05 47924.67 2018-04-10 15:25:56.000 100 21224.47 231.29 42968.02 47924.68 2018-04-10 15:25:57.000 100 21224.43 231.34 42968.02 47924.67 2018-04-10 15:25:58.000 100 21224.40 231.39 42967.98 47924.62 2018-04-10 15:25:59.000 100 21224.40 231.44 42967.93 47924.56 2018-04-10 15:26:00.000 100 21224.37 231.47 42967.87 47924.50 2018-04-10 15:26:01.000 100 21224.38 231.49 42967.84 47924.46 2018-04-10 15:26:02.000 100 21224.41 231.50 42967.82 47924.43 2018-04-10 15:26:03.000 100 21224.41 231.50 42967.81 47924.41 2018-04-10 15:26:04.000 100 21224.41 231.50 42967.80 47924.42 2018-04-10 15:26:05.000 100 21224.43 231.49 42967.82 47924.41 2018-04-10 15:26:06.000 100 21224.46 231.46 42967.82 47924.41 2018-04-10 15:26:07.000 100 21224.48 231.44 42967.80 47924.41 2018-04-10 15:26:08.000 100 21224.49 231.44 42967.79 47924.44 2018-04-10 15:26:09.000 100 21224.51 231.43 42967.80 47924.43 2018-04-10 15:26:10.000 100 21224.52 231.43 42967.80 47924.42 2018-04-10 15:26:11.000 100 21224.50 231.44 42967.79 47924.42 2018-04-10 15:26:12.000 100 21224.52 231.42 42967.80 47924.41 2018-04-10 15:26:13.000 100 21224.50 231.38 42967.78 47924.42 2018-04-10 15:26:14.000 100 21224.51 231.37 42967.78 47924.44 2018-04-10 15:26:15.000 100 21224.51 231.34 42967.78 47924.45 2018-04-10 15:26:16.000 100 21224.53 231.31 42967.76 47924.41 2018-04-10 15:26:17.000 100 21224.56 231.31 42967.76 47924.48 2018-04-10 15:26:18.000 100 21224.57 231.30 42967.76 47924.45 2018-04-10 15:26:19.000 100 21224.60 231.25 42967.77 47924.46 2018-04-10 15:26:20.000 100 21224.60 231.22 42967.80 47924.48 2018-04-10 15:26:21.000 100 21224.57 231.24 42967.79 47924.45 2018-04-10 15:26:22.000 100 21224.57 231.26 42967.76 47924.48 2018-04-10 15:26:23.000 100 21224.61 231.30 42967.73 47924.44 2018-04-10 15:26:24.000 100 21224.63 231.27 42967.70 47924.42 2018-04-10 15:26:25.000 100 21224.64 231.24 42967.70 47924.45 2018-04-10 15:26:26.000 100 21224.65 231.23 42967.70 47924.44 2018-04-10 15:26:27.000 100 21224.63 231.26 42967.69 47924.45 2018-04-10 15:26:28.000 100 21224.63 231.29 42967.69 47924.41 2018-04-10 15:26:29.000 100 21224.59 231.32 42967.64 47924.40 2018-04-10 15:26:30.000 100 21224.53 231.36 42967.60 47924.33 2018-04-10 15:26:31.000 100 21224.50 231.30 42967.61 47924.31 2018-04-10 15:26:32.000 100 21224.46 231.26 42967.58 47924.27 2018-04-10 15:26:33.000 100 21224.43 231.26 42967.61 47924.26 2018-04-10 15:26:34.000 100 21224.44 231.22 42967.60 47924.25 2018-04-10 15:26:35.000 100 21224.40 231.24 42967.56 47924.22 2018-04-10 15:26:36.000 100 21224.37 231.25 42967.52 47924.20 2018-04-10 15:26:37.000 100 21224.35 231.26 42967.46 47924.15 2018-04-10 15:26:38.000 100 21224.31 231.26 42967.45 47924.12 2018-04-10 15:26:39.000 100 21224.27 231.26 42967.44 47924.08 2018-04-10 15:26:40.000 100 21224.23 231.27 42967.44 47924.01 2018-04-10 15:26:41.000 100 21224.20 231.24 42967.45 47924.01 2018-04-10 15:26:42.000 100 21224.17 231.20 42967.42 47923.94 2018-04-10 15:26:43.000 100 21224.17 231.17 42967.40 47923.95 2018-04-10 15:26:44.000 100 21224.18 231.09 42967.44 47923.96 2018-04-10 15:26:45.000 100 21224.20 231.05 42967.52 47924.00 2018-04-10 15:26:46.000 100 21224.19 231.04 42967.50 47923.98 2018-04-10 15:26:47.000 100 21224.21 231.07 42967.52 47924.03 2018-04-10 15:26:48.000 100 21224.25 231.09 42967.48 47924.05 2018-04-10 15:26:49.000 100 21224.25 231.09 42967.46 47924.04 2018-04-10 15:26:50.000 100 21224.23 231.05 42967.46 47924.09 2018-04-10 15:26:51.000 100 21224.20 230.97 42967.50 47924.08 2018-04-10 15:26:52.000 100 21224.13 230.92 42967.57 47924.08 2018-04-10 15:26:53.000 100 21224.14 230.85 42967.64 47924.12 2018-04-10 15:26:54.000 100 21224.13 230.88 42967.68 47924.15 2018-04-10 15:26:55.000 100 21224.16 230.93 42967.69 47924.19 2018-04-10 15:26:56.000 100 21224.16 230.98 42967.73 47924.19 2018-04-10 15:26:57.000 100 21224.17 231.00 42967.71 47924.20 2018-04-10 15:26:58.000 100 21224.21 230.98 42967.68 47924.21 2018-04-10 15:26:59.000 100 21224.17 231.00 42967.70 47924.20 2018-04-10 15:27:00.000 100 21224.17 231.02 42967.70 47924.25 2018-04-10 15:27:01.000 100 21224.15 231.04 42967.69 47924.22 2018-04-10 15:27:02.000 100 21224.17 231.10 42967.65 47924.20 2018-04-10 15:27:03.000 100 21224.18 231.12 42967.64 47924.17 2018-04-10 15:27:04.000 100 21224.20 231.12 42967.67 47924.17 2018-04-10 15:27:05.000 100 21224.21 231.11 42967.65 47924.15 2018-04-10 15:27:06.000 100 21224.25 231.08 42967.64 47924.18 2018-04-10 15:27:07.000 100 21224.32 230.99 42967.62 47924.18 2018-04-10 15:27:08.000 100 21224.37 230.93 42967.63 47924.21 2018-04-10 15:27:09.000 100 21224.39 230.83 42967.72 47924.27 2018-04-10 15:27:10.000 100 21224.45 230.73 42967.79 47924.32 2018-04-10 15:27:11.000 100 21224.49 230.68 42967.87 47924.43 2018-04-10 15:27:12.000 100 21224.59 230.63 42967.96 47924.51 2018-04-10 15:27:13.000 100 21224.63 230.57 42968.00 47924.60 2018-04-10 15:27:14.000 100 21224.72 230.50 42968.07 47924.67 2018-04-10 15:27:15.000 100 21224.75 230.43 42968.13 47924.77 2018-04-10 15:27:16.000 100 21224.77 230.40 42968.18 47924.85 2018-04-10 15:27:17.000 100 21224.79 230.34 42968.22 47924.89 2018-04-10 15:27:18.000 100 21224.83 230.32 42968.26 47924.99 2018-04-10 15:27:19.000 100 21224.91 230.37 42968.29 47925.03 2018-04-10 15:27:20.000 100 21224.96 230.38 42968.28 47925.06 2018-04-10 15:27:21.000 100 21225.03 230.35 42968.27 47925.08 2018-04-10 15:27:22.000 100 21225.07 230.33 42968.26 47925.12 2018-04-10 15:27:23.000 100 21225.07 230.33 42968.28 47925.12 2018-04-10 15:27:24.000 100 21225.07 230.32 42968.27 47925.13 2018-04-10 15:27:25.000 100 21225.07 230.32 42968.27 47925.13 2018-04-10 15:27:26.000 100 21225.10 230.29 42968.27 47925.12 2018-04-10 15:27:27.000 100 21225.09 230.27 42968.28 47925.12 2018-04-10 15:27:28.000 100 21225.07 230.26 42968.28 47925.11 2018-04-10 15:27:29.000 100 21225.01 230.25 42968.28 47925.12 2018-04-10 15:27:30.000 100 21224.96 230.26 42968.30 47925.12 2018-04-10 15:27:31.000 100 21224.93 230.27 42968.29 47925.10 2018-04-10 15:27:32.000 100 21224.87 230.30 42968.29 47925.09 2018-04-10 15:27:33.000 100 21224.84 230.33 42968.26 47925.06 2018-04-10 15:27:34.000 100 21224.82 230.33 42968.25 47925.02 2018-04-10 15:27:35.000 100 21224.77 230.33 42968.21 47925.00 2018-04-10 15:27:36.000 100 21224.76 230.33 42968.20 47924.96 2018-04-10 15:27:37.000 100 21224.71 230.32 42968.15 47924.92 2018-04-10 15:27:38.000 100 21224.64 230.29 42968.15 47924.91 2018-04-10 15:27:39.000 100 21224.63 230.26 42968.13 47924.86 2018-04-10 15:27:40.000 100 21224.60 230.23 42968.11 47924.86 2018-04-10 15:27:41.000 100 21224.56 230.21 42968.15 47924.85 2018-04-10 15:27:42.000 100 21224.53 230.18 42968.15 47924.82 2018-04-10 15:27:43.000 100 21224.50 230.19 42968.17 47924.81 2018-04-10 15:27:44.000 100 21224.47 230.19 42968.13 47924.78 2018-04-10 15:27:45.000 100 21224.43 230.21 42968.12 47924.78 2018-04-10 15:27:46.000 100 21224.42 230.19 42968.13 47924.77 2018-04-10 15:27:47.000 100 21224.41 230.19 42968.12 47924.75 2018-04-10 15:27:48.000 100 21224.46 230.19 42968.11 47924.75 2018-04-10 15:27:49.000 100 21224.48 230.21 42968.09 47924.75 2018-04-10 15:27:50.000 100 21224.53 230.22 42968.10 47924.75 2018-04-10 15:27:51.000 100 21224.57 230.22 42968.06 47924.78 2018-04-10 15:27:52.000 100 21224.65 230.21 42968.05 47924.76 2018-04-10 15:27:53.000 100 21224.67 230.19 42968.06 47924.82 2018-04-10 15:27:54.000 100 21224.71 230.18 42968.10 47924.80 2018-04-10 15:27:55.000 100 21224.73 230.21 42968.09 47924.84 2018-04-10 15:27:56.000 100 21224.80 230.24 42968.12 47924.90 2018-04-10 15:27:57.000 100 21224.84 230.25 42968.12 47924.90 2018-04-10 15:27:58.000 100 21224.89 230.22 42968.17 47924.96 2018-04-10 15:27:59.000 100 21224.89 230.24 42968.16 47924.98 2018-04-10 15:28:00.000 100 21224.91 230.24 42968.21 47925.03 2018-04-10 15:28:01.000 100 21224.89 230.27 42968.24 47925.04 2018-04-10 15:28:02.000 100 21224.94 230.27 42968.25 47925.05 2018-04-10 15:28:03.000 100 21224.92 230.29 42968.25 47925.10 2018-04-10 15:28:04.000 100 21224.93 230.31 42968.30 47925.12 2018-04-10 15:28:05.000 100 21224.92 230.35 42968.28 47925.11 2018-04-10 15:28:06.000 100 21224.94 230.35 42968.29 47925.10 2018-04-10 15:28:07.000 100 21224.91 230.34 42968.33 47925.12 2018-04-10 15:28:08.000 100 21224.88 230.32 42968.34 47925.16 2018-04-10 15:28:09.000 100 21224.84 230.32 42968.34 47925.16 2018-04-10 15:28:10.000 100 21224.84 230.33 42968.38 47925.15 2018-04-10 15:28:11.000 100 21224.87 230.33 42968.43 47925.16 2018-04-10 15:28:12.000 100 21224.84 230.35 42968.45 47925.19 2018-04-10 15:28:13.000 100 21224.80 230.33 42968.47 47925.21 2018-04-10 15:28:14.000 100 21224.80 230.34 42968.45 47925.20 2018-04-10 15:28:15.000 100 21224.79 230.40 42968.41 47925.18 2018-04-10 15:28:16.000 100 21224.78 230.42 42968.39 47925.17 2018-04-10 15:28:17.000 100 21224.78 230.43 42968.40 47925.19 2018-04-10 15:28:18.000 100 21224.78 230.41 42968.42 47925.19 2018-04-10 15:28:19.000 100 21224.79 230.46 42968.41 47925.17 2018-04-10 15:28:20.000 100 21224.82 230.49 42968.40 47925.17 2018-04-10 15:28:21.000 100 21224.85 230.53 42968.38 47925.17 2018-04-10 15:28:22.000 100 21224.87 230.57 42968.34 47925.14 2018-04-10 15:28:23.000 100 21224.92 230.60 42968.30 47925.14 2018-04-10 15:28:24.000 100 21224.88 230.66 42968.26 47925.10 2018-04-10 15:28:25.000 100 21224.83 230.72 42968.21 47925.07 2018-04-10 15:28:26.000 100 21224.81 230.76 42968.17 47925.00 2018-04-10 15:28:27.000 100 21224.83 230.73 42968.17 47924.97 2018-04-10 15:28:28.000 100 21224.81 230.72 42968.14 47924.96 2018-04-10 15:28:29.000 100 21224.76 230.77 42968.12 47924.93 2018-04-10 15:28:30.000 100 21224.73 230.77 42968.11 47924.93 2018-04-10 15:28:31.000 100 21224.72 230.79 42968.10 47924.94 2018-04-10 15:28:32.000 100 21224.73 230.78 42968.12 47924.94 2018-04-10 15:28:33.000 100 21224.68 230.75 42968.09 47924.88 2018-04-10 15:28:34.000 100 21224.64 230.72 42968.12 47924.89 2018-04-10 15:28:35.000 100 21224.70 230.72 42968.12 47924.88 2018-04-10 15:28:36.000 100 21224.72 230.75 42968.13 47924.91 2018-04-10 15:28:37.000 100 21224.74 230.74 42968.13 47924.92 2018-04-10 15:28:38.000 100 21224.77 230.75 42968.16 47924.91 2018-04-10 15:28:39.000 100 21224.76 230.75 42968.16 47924.93 2018-04-10 15:28:40.000 100 21224.78 230.72 42968.16 47924.95 2018-04-10 15:28:41.000 100 21224.76 230.68 42968.16 47924.96 2018-04-10 15:28:42.000 100 21224.77 230.68 42968.18 47924.95 2018-04-10 15:28:43.000 100 21224.77 230.70 42968.21 47924.99 2018-04-10 15:28:44.000 100 21224.81 230.71 42968.21 47925.01 2018-04-10 15:28:45.000 100 21224.87 230.71 42968.18 47925.01 2018-04-10 15:28:46.000 100 21224.90 230.71 42968.19 47925.02 2018-04-10 15:28:47.000 100 21224.89 230.71 42968.16 47925.03 2018-04-10 15:28:48.000 100 21224.89 230.65 42968.15 47925.02 2018-04-10 15:28:49.000 100 21224.83 230.65 42968.22 47925.07 2018-04-10 15:28:50.000 100 21224.80 230.63 42968.24 47925.01 2018-04-10 15:28:51.000 100 21224.78 230.64 42968.22 47925.03 2018-04-10 15:28:52.000 100 21224.76 230.63 42968.25 47925.06 2018-04-10 15:28:53.000 100 21224.74 230.63 42968.28 47925.06 2018-04-10 15:28:54.000 100 21224.74 230.63 42968.28 47925.06 2018-04-10 15:28:55.000 100 21224.71 230.63 42968.30 47925.05 2018-04-10 15:28:56.000 100 21224.69 230.64 42968.29 47925.06 2018-04-10 15:28:57.000 100 21224.67 230.71 42968.28 47925.06 2018-04-10 15:28:58.000 100 21224.61 230.77 42968.25 47925.01 2018-04-10 15:28:59.000 100 21224.58 230.83 42968.20 47925.01 2018-04-10 15:29:00.000 100 21224.54 230.90 42968.15 47924.91 2018-04-10 15:29:01.000 100 21224.50 230.94 42968.11 47924.87 2018-04-10 15:29:02.000 100 21224.48 230.98 42968.09 47924.81 2018-04-10 15:29:03.000 100 21224.48 230.96 42968.06 47924.81 2018-04-10 15:29:04.000 100 21224.48 230.94 42968.10 47924.76 2018-04-10 15:29:05.000 100 21224.47 230.93 42968.13 47924.77 2018-04-10 15:29:06.000 100 21224.43 230.96 42968.12 47924.78 2018-04-10 15:29:07.000 100 21224.45 230.97 42968.13 47924.77 2018-04-10 15:29:08.000 100 21224.43 231.01 42968.13 47924.79 2018-04-10 15:29:09.000 100 21224.46 231.01 42968.15 47924.81 2018-04-10 15:29:10.000 100 21224.47 231.01 42968.14 47924.80 2018-04-10 15:29:11.000 100 21224.46 230.99 42968.11 47924.82 2018-04-10 15:29:12.000 100 21224.49 231.01 42968.11 47924.82 2018-04-10 15:29:13.000 100 21224.53 231.01 42968.11 47924.83 2018-04-10 15:29:14.000 100 21224.51 230.98 42968.14 47924.85 2018-04-10 15:29:15.000 100 21224.48 230.99 42968.16 47924.84 2018-04-10 15:29:16.000 100 21224.47 231.01 42968.18 47924.84 2018-04-10 15:29:17.000 100 21224.47 231.01 42968.20 47924.87 2018-04-10 15:29:18.000 100 21224.41 231.04 42968.22 47924.85 2018-04-10 15:29:19.000 100 21224.37 231.03 42968.19 47924.85 2018-04-10 15:29:20.000 100 21224.35 231.06 42968.20 47924.84 2018-04-10 15:29:21.000 100 21224.35 231.09 42968.19 47924.84 2018-04-10 15:29:22.000 100 21224.30 231.12 42968.17 47924.81 2018-04-10 15:29:23.000 100 21224.28 231.15 42968.13 47924.75 2018-04-10 15:29:24.000 100 21224.28 231.16 42968.13 47924.74 2018-04-10 15:29:25.000 100 21224.27 231.15 42968.12 47924.73 2018-04-10 15:29:26.000 100 21224.24 231.19 42968.13 47924.69 2018-04-10 15:29:27.000 100 21224.21 231.27 42968.11 47924.71 2018-04-10 15:29:28.000 100 21224.16 231.31 42968.07 47924.64 2018-04-10 15:29:29.000 100 21224.15 231.34 42968.04 47924.61 2018-04-10 15:29:30.000 100 21224.12 231.38 42968.02 47924.58 2018-04-10 15:29:31.000 100 21224.15 231.40 42968.00 47924.56 2018-04-10 15:29:32.000 100 21224.19 231.41 42967.95 47924.53 2018-04-10 15:29:33.000 100 21224.15 231.40 42967.95 47924.52 2018-04-10 15:29:34.000 100 21224.18 231.39 42967.95 47924.49 2018-04-10 15:29:35.000 100 21224.19 231.39 42967.90 47924.49 2018-04-10 15:29:36.000 100 21224.20 231.41 42967.90 47924.50 2018-04-10 15:29:37.000 100 21224.21 231.39 42967.90 47924.50 2018-04-10 15:29:38.000 100 21224.23 231.37 42967.90 47924.51 2018-04-10 15:29:39.000 100 21224.27 231.36 42967.92 47924.50 2018-04-10 15:29:40.000 100 21224.27 231.32 42967.92 47924.54 2018-04-10 15:29:41.000 100 21224.29 231.31 42967.98 47924.59 2018-04-10 15:29:42.000 100 21224.32 231.26 42967.97 47924.58 2018-04-10 15:29:43.000 100 21224.34 231.22 42967.99 47924.64 2018-04-10 15:29:44.000 100 21224.38 231.21 42968.06 47924.66 2018-04-10 15:29:45.000 100 21224.38 231.21 42968.10 47924.71 2018-04-10 15:29:46.000 100 21224.37 231.18 42968.11 47924.77 2018-04-10 15:29:47.000 100 21224.37 231.16 42968.16 47924.78 2018-04-10 15:29:48.000 100 21224.36 231.15 42968.20 47924.80 2018-04-10 15:29:49.000 100 21224.37 231.15 42968.22 47924.80 2018-04-10 15:29:50.000 100 21224.37 231.11 42968.19 47924.86 2018-04-10 15:29:51.000 100 21224.38 231.10 42968.19 47924.85 2018-04-10 15:29:52.000 100 21224.42 231.08 42968.22 47924.88 2018-04-10 15:29:53.000 100 21224.43 231.09 42968.23 47924.91 2018-04-10 15:29:54.000 100 21224.40 231.04 42968.24 47924.90 2018-04-10 15:29:55.000 100 21224.41 230.99 42968.24 47924.89 2018-04-10 15:29:56.000 100 21224.41 230.92 42968.29 47924.90 2018-04-10 15:29:57.000 100 21224.42 230.88 42968.34 47924.96 2018-04-10 15:29:58.000 100 21224.42 230.86 42968.36 47924.98 2018-04-10 15:29:59.000 100 21224.48 230.88 42968.39 47925.02 2018-04-10 15:30:00.000 100 21224.52 230.88 42968.39 47925.04 2018-04-10 15:30:01.000 100 21224.55 230.82 42968.39 47925.03 2018-04-10 15:30:02.000 100 21224.58 230.73 42968.40 47925.06 2018-04-10 15:30:03.000 100 21224.56 230.67 42968.41 47925.10 2018-04-10 15:30:04.000 100 21224.54 230.65 42968.43 47925.10 2018-04-10 15:30:05.000 100 21224.51 230.66 42968.37 47925.09 2018-04-10 15:30:06.000 100 21224.47 230.63 42968.34 47925.05 2018-04-10 15:30:07.000 100 21224.42 230.56 42968.30 47925.02 2018-04-10 15:30:08.000 100 21224.47 230.51 42968.33 47925.00 2018-04-10 15:30:09.000 100 21224.42 230.46 42968.30 47924.96 2018-04-10 15:30:10.000 100 21224.38 230.43 42968.28 47924.94 2018-04-10 15:30:11.000 100 21224.37 230.44 42968.29 47924.93 2018-04-10 15:30:12.000 100 21224.39 230.46 42968.29 47924.96 2018-04-10 15:30:13.000 100 21224.44 230.46 42968.31 47924.95 2018-04-10 15:30:14.000 100 21224.45 230.45 42968.29 47924.96 2018-04-10 15:30:15.000 100 21224.45 230.46 42968.25 47924.94 2018-04-10 15:30:16.000 100 21224.48 230.42 42968.27 47924.95 2018-04-10 15:30:17.000 100 21224.48 230.41 42968.30 47924.95 2018-04-10 15:30:18.000 100 21224.49 230.40 42968.33 47924.94 2018-04-10 15:30:19.000 100 21224.51 230.37 42968.31 47924.96 2018-04-10 15:30:20.000 100 21224.54 230.40 42968.30 47924.98 2018-04-10 15:30:21.000 100 21224.53 230.41 42968.29 47924.99 2018-04-10 15:30:22.000 100 21224.53 230.42 42968.31 47924.98 2018-04-10 15:30:23.000 100 21224.50 230.43 42968.32 47924.99 2018-04-10 15:30:24.000 100 21224.52 230.42 42968.31 47924.96 2018-04-10 15:30:25.000 100 21224.52 230.44 42968.29 47924.98 2018-04-10 15:30:26.000 100 21224.47 230.49 42968.30 47924.99 2018-04-10 15:30:27.000 100 21224.45 230.48 42968.32 47924.95 2018-04-10 15:30:28.000 100 21224.46 230.47 42968.29 47924.95 2018-04-10 15:30:29.000 100 21224.50 230.46 42968.26 47924.95 2018-04-10 15:30:30.000 100 21224.53 230.40 42968.27 47924.94 2018-04-10 15:30:31.000 100 21224.52 230.39 42968.31 47924.95 2018-04-10 15:30:32.000 100 21224.54 230.34 42968.35 47924.97 2018-04-10 15:30:33.000 100 21224.60 230.31 42968.37 47925.03 2018-04-10 15:30:34.000 100 21224.64 230.30 42968.36 47925.07 2018-04-10 15:30:35.000 100 21224.67 230.27 42968.39 47925.08 2018-04-10 15:30:36.000 100 21224.73 230.19 42968.41 47925.14 2018-04-10 15:30:37.000 100 21224.82 230.11 42968.44 47925.19 2018-04-10 15:30:38.000 100 21224.91 230.03 42968.48 47925.26 2018-04-10 15:30:39.000 100 21224.99 229.98 42968.55 47925.34 2018-04-10 15:30:40.000 100 21225.04 229.93 42968.59 47925.43 2018-04-10 15:30:41.000 100 21225.07 229.88 42968.64 47925.52 2018-04-10 15:30:42.000 100 21225.10 229.83 42968.71 47925.57 2018-04-10 15:30:43.000 100 21225.11 229.82 42968.73 47925.58 2018-04-10 15:30:44.000 100 21225.19 229.84 42968.73 47925.66 2018-04-10 15:30:45.000 100 21225.24 229.84 42968.75 47925.68 2018-04-10 15:30:46.000 100 21225.28 229.86 42968.77 47925.69 2018-04-10 15:30:47.000 100 21225.32 229.87 42968.75 47925.73 2018-04-10 15:30:48.000 100 21225.37 229.82 42968.75 47925.72 2018-04-10 15:30:49.000 100 21225.38 229.78 42968.76 47925.78 2018-04-10 15:30:50.000 100 21225.35 229.74 42968.78 47925.78 2018-04-10 15:30:51.000 100 21225.35 229.74 42968.81 47925.80 2018-04-10 15:30:52.000 100 21225.35 229.69 42968.83 47925.83 2018-04-10 15:30:53.000 100 21225.35 229.65 42968.87 47925.83 2018-04-10 15:30:54.000 100 21225.36 229.62 42968.88 47925.87 2018-04-10 15:30:55.000 100 21225.31 229.63 42968.90 47925.88 2018-04-10 15:30:56.000 100 21225.29 229.61 42968.93 47925.89 2018-04-10 15:30:57.000 100 21225.29 229.59 42968.96 47925.89 2018-04-10 15:30:58.000 100 21225.33 229.60 42968.91 47925.91 2018-04-10 15:30:59.000 100 21225.35 229.59 42968.87 47925.89 2018-04-10 15:31:00.000 100 21225.34 229.55 42968.88 47925.90 2018-04-10 15:31:01.000 100 21225.35 229.53 42968.90 47925.87 2018-04-10 15:31:02.000 100 21225.35 229.51 42968.88 47925.87 2018-04-10 15:31:03.000 100 21225.36 229.54 42968.87 47925.87 2018-04-10 15:31:04.000 100 21225.31 229.54 42968.83 47925.86 2018-04-10 15:31:05.000 100 21225.29 229.57 42968.83 47925.81 2018-04-10 15:31:06.000 100 21225.23 229.62 42968.79 47925.75 2018-04-10 15:31:07.000 100 21225.21 229.60 42968.74 47925.71 2018-04-10 15:31:08.000 100 21225.20 229.59 42968.70 47925.68 2018-04-10 15:31:09.000 100 21225.21 229.63 42968.73 47925.68 2018-04-10 15:31:10.000 100 21225.17 229.71 42968.70 47925.66 2018-04-10 15:31:11.000 100 21225.23 229.72 42968.65 47925.60 2018-04-10 15:31:12.000 100 21225.24 229.75 42968.61 47925.59 2018-04-10 15:31:13.000 100 21225.22 229.78 42968.59 47925.59 2018-04-10 15:31:14.000 100 21225.22 229.75 42968.61 47925.55 2018-04-10 15:31:15.000 100 21225.18 229.74 42968.56 47925.54 2018-04-10 15:31:16.000 100 21225.16 229.73 42968.54 47925.54 2018-04-10 15:31:17.000 100 21225.13 229.76 42968.60 47925.53 2018-04-10 15:31:18.000 100 21225.09 229.77 42968.61 47925.50 2018-04-10 15:31:19.000 100 21225.05 229.78 42968.58 47925.49 2018-04-10 15:31:20.000 100 21225.05 229.78 42968.59 47925.45 2018-04-10 15:31:21.000 100 21225.01 229.79 42968.57 47925.47 2018-04-10 15:31:22.000 100 21224.99 229.79 42968.57 47925.45 2018-04-10 15:31:23.000 100 21224.95 229.81 42968.60 47925.45 2018-04-10 15:31:24.000 100 21224.94 229.84 42968.57 47925.42 2018-04-10 15:31:25.000 100 21224.96 229.90 42968.53 47925.43 2018-04-10 15:31:26.000 100 21224.95 229.90 42968.52 47925.42 2018-04-10 15:31:27.000 100 21224.95 229.89 42968.53 47925.42 2018-04-10 15:31:28.000 100 21224.94 229.90 42968.56 47925.37 2018-04-10 15:31:29.000 100 21224.93 229.88 42968.52 47925.38 2018-04-10 15:31:30.000 100 21224.92 229.88 42968.54 47925.35 2018-04-10 15:31:31.000 100 21224.96 229.89 42968.54 47925.39 2018-04-10 15:31:32.000 100 21224.96 229.94 42968.51 47925.42 2018-04-10 15:31:33.000 100 21225.00 229.92 42968.53 47925.38 2018-04-10 15:31:34.000 100 21225.02 229.86 42968.56 47925.39 2018-04-10 15:31:35.000 100 21225.00 229.87 42968.55 47925.41 2018-04-10 15:31:36.000 100 21225.03 229.94 42968.57 47925.46 2018-04-10 15:31:37.000 100 21225.01 230.06 42968.53 47925.46 2018-04-10 15:31:38.000 100 21225.01 230.12 42968.47 47925.43 2018-04-10 15:31:39.000 100 21225.02 230.16 42968.46 47925.40 2018-04-10 15:31:40.000 100 21225.06 230.17 42968.42 47925.37 2018-04-10 15:31:41.000 100 21225.09 230.19 42968.39 47925.33 2018-04-10 15:31:42.000 100 21225.09 230.21 42968.35 47925.33 2018-04-10 15:31:43.000 100 21225.13 230.21 42968.34 47925.32 2018-04-10 15:31:44.000 100 21225.20 230.21 42968.31 47925.31 2018-04-10 15:31:45.000 100 21225.21 230.23 42968.30 47925.30 2018-04-10 15:31:46.000 100 21225.25 230.22 42968.30 47925.32 2018-04-10 15:31:47.000 100 21225.28 230.23 42968.27 47925.33 2018-04-10 15:31:48.000 100 21225.33 230.26 42968.24 47925.31 2018-04-10 15:31:49.000 100 21225.36 230.32 42968.25 47925.33 2018-04-10 15:31:50.000 100 21225.39 230.33 42968.21 47925.30 2018-04-10 15:31:51.000 100 21225.43 230.32 42968.17 47925.29 2018-04-10 15:31:52.000 100 21225.48 230.32 42968.14 47925.28 2018-04-10 15:31:53.000 100 21225.49 230.33 42968.13 47925.29 2018-04-10 15:31:54.000 100 21225.51 230.34 42968.14 47925.29 2018-04-10 15:31:55.000 100 21225.53 230.31 42968.10 47925.26 2018-04-10 15:31:56.000 100 21225.52 230.29 42968.06 47925.27 2018-04-10 15:31:57.000 100 21225.50 230.29 42968.07 47925.25 2018-04-10 15:31:58.000 100 21225.45 230.29 42968.07 47925.23 2018-04-10 15:31:59.000 100 21225.37 230.31 42968.07 47925.22 2018-04-10 15:32:00.000 100 21225.34 230.35 42968.07 47925.19 2018-04-10 15:32:01.000 100 21225.34 230.41 42968.03 47925.13 2018-04-10 15:32:02.000 100 21225.29 230.46 42967.92 47925.08 2018-04-10 15:32:03.000 100 21225.29 230.50 42967.89 47925.04 2018-04-10 15:32:04.000 100 21225.26 230.57 42967.78 47924.98 2018-04-10 15:32:05.000 100 21225.24 230.60 42967.70 47924.88 2018-04-10 15:32:06.000 100 21225.24 230.59 42967.68 47924.80 2018-04-10 15:32:07.000 100 21225.23 230.58 42967.65 47924.80 2018-04-10 15:32:08.000 100 21225.23 230.52 42967.62 47924.75 2018-04-10 15:32:09.000 100 21225.19 230.44 42967.63 47924.72 2018-04-10 15:32:10.000 100 21225.17 230.37 42967.70 47924.73 2018-04-10 15:32:11.000 100 21225.17 230.32 42967.71 47924.75 2018-04-10 15:32:12.000 100 21225.14 230.28 42967.75 47924.75 2018-04-10 15:32:13.000 100 21225.13 230.25 42967.78 47924.81 2018-04-10 15:32:14.000 100 21225.13 230.22 42967.77 47924.78 2018-04-10 15:32:15.000 100 21225.12 230.15 42967.75 47924.80 2018-04-10 15:32:16.000 100 21225.13 230.09 42967.72 47924.78 2018-04-10 15:32:17.000 100 21225.14 230.03 42967.71 47924.75 2018-04-10 15:32:18.000 100 21225.17 229.96 42967.68 47924.76 2018-04-10 15:32:19.000 100 21225.17 229.87 42967.70 47924.74 2018-04-10 15:32:20.000 100 21225.14 229.79 42967.70 47924.77 2018-04-10 15:32:21.000 100 21225.16 229.78 42967.76 47924.78 2018-04-10 15:32:22.000 100 21225.15 229.74 42967.79 47924.79 2018-04-10 15:32:23.000 100 21225.15 229.70 42967.76 47924.77 2018-04-10 15:32:24.000 100 21225.13 229.67 42967.75 47924.77 2018-04-10 15:32:25.000 100 21225.11 229.71 42967.76 47924.81 2018-04-10 15:32:26.000 100 21225.12 229.69 42967.75 47924.77 2018-04-10 15:32:27.000 100 21225.13 229.62 42967.75 47924.79 2018-04-10 15:32:28.000 100 21225.16 229.49 42967.76 47924.78 2018-04-10 15:32:29.000 100 21225.22 229.36 42967.86 47924.83 2018-04-10 15:32:30.000 100 21225.32 229.24 42967.97 47924.94 2018-04-10 15:32:31.000 100 21225.37 229.20 42968.00 47925.04 2018-04-10 15:32:32.000 100 21225.38 229.19 42968.08 47925.12 2018-04-10 15:32:33.000 100 21225.39 229.16 42968.12 47925.21 2018-04-10 15:32:34.000 100 21225.40 229.20 42968.14 47925.22 2018-04-10 15:32:35.000 100 21225.40 229.27 42968.14 47925.28 2018-04-10 15:32:36.000 100 21225.33 229.28 42968.12 47925.23 2018-04-10 15:32:37.000 100 21225.33 229.28 42968.10 47925.23 2018-04-10 15:32:38.000 100 21225.33 229.26 42968.13 47925.17 2018-04-10 15:32:39.000 100 21225.31 229.27 42968.11 47925.18 2018-04-10 15:32:40.000 100 21225.28 229.26 42968.13 47925.21 2018-04-10 15:32:41.000 100 21225.31 229.22 42968.20 47925.23 2018-04-10 15:32:42.000 100 21225.32 229.20 42968.19 47925.23 2018-04-10 15:32:43.000 100 21225.32 229.18 42968.25 47925.27 2018-04-10 15:32:44.000 100 21225.30 229.17 42968.24 47925.24 2018-04-10 15:32:45.000 100 21225.32 229.17 42968.27 47925.31 2018-04-10 15:32:46.000 100 21225.37 229.16 42968.29 47925.32 2018-04-10 15:32:47.000 100 21225.43 229.12 42968.34 47925.39 2018-04-10 15:32:48.000 100 21225.47 229.08 42968.40 47925.40 2018-04-10 15:32:49.000 100 21225.48 229.08 42968.40 47925.50 2018-04-10 15:32:50.000 100 21225.52 229.05 42968.41 47925.55 2018-04-10 15:32:51.000 100 21225.54 229.05 42968.45 47925.56 2018-04-10 15:32:52.000 100 21225.58 229.06 42968.50 47925.61 2018-04-10 15:32:53.000 100 21225.60 229.09 42968.54 47925.67 2018-04-10 15:32:54.000 100 21225.63 229.15 42968.53 47925.69 2018-04-10 15:32:55.000 100 21225.66 229.18 42968.56 47925.72 2018-04-10 15:32:56.000 100 21225.68 229.21 42968.54 47925.75 2018-04-10 15:32:57.000 100 21225.73 229.23 42968.55 47925.77 2018-04-10 15:32:58.000 100 21225.72 229.24 42968.53 47925.75 2018-04-10 15:32:59.000 100 21225.73 229.21 42968.55 47925.79 2018-04-10 15:33:00.000 100 21225.72 229.15 42968.57 47925.75 2018-04-10 15:33:01.000 100 21225.71 229.12 42968.61 47925.78 2018-04-10 15:33:02.000 100 21225.71 229.07 42968.64 47925.80 2018-04-10 15:33:03.000 100 21225.69 229.07 42968.68 47925.86 2018-04-10 15:33:04.000 100 21225.70 229.05 42968.70 47925.86 2018-04-10 15:33:05.000 100 21225.66 229.04 42968.73 47925.89 2018-04-10 15:33:06.000 100 21225.63 229.01 42968.71 47925.89 2018-04-10 15:33:07.000 100 21225.64 229.01 42968.75 47925.90 2018-04-10 15:33:08.000 100 21225.68 229.00 42968.76 47925.91 2018-04-10 15:33:09.000 100 21225.65 229.00 42968.79 47925.94 2018-04-10 15:33:10.000 100 21225.63 229.01 42968.82 47925.95 2018-04-10 15:33:11.000 100 21225.64 228.99 42968.82 47925.97 2018-04-10 15:33:12.000 100 21225.66 228.98 42968.83 47925.98 2018-04-10 15:33:13.000 100 21225.69 229.01 42968.81 47926.02 2018-04-10 15:33:14.000 100 21225.66 229.01 42968.86 47925.99 2018-04-10 15:33:15.000 100 21225.62 229.03 42968.87 47926.03 2018-04-10 15:33:16.000 100 21225.64 229.03 42968.88 47926.02 2018-04-10 15:33:17.000 100 21225.64 229.05 42968.90 47926.03 2018-04-10 15:33:18.000 100 21225.66 229.06 42968.89 47926.03 2018-04-10 15:33:19.000 100 21225.67 229.09 42968.92 47926.03 2018-04-10 15:33:20.000 100 21225.70 229.12 42968.90 47926.04 2018-04-10 15:33:21.000 100 21225.69 229.16 42968.88 47926.07 2018-04-10 15:33:22.000 100 21225.71 229.14 42968.90 47926.07 2018-04-10 15:33:23.000 100 21225.70 229.14 42968.90 47926.09 2018-04-10 15:33:24.000 100 21225.73 229.14 42968.92 47926.09 2018-04-10 15:33:25.000 100 21225.74 229.12 42968.93 47926.12 2018-04-10 15:33:26.000 100 21225.75 229.06 42968.93 47926.13 2018-04-10 15:33:27.000 100 21225.76 228.99 42968.97 47926.16 2018-04-10 15:33:28.000 100 21225.76 228.92 42969.04 47926.20 2018-04-10 15:33:29.000 100 21225.71 228.86 42969.09 47926.22 2018-04-10 15:33:30.000 100 21225.71 228.82 42969.14 47926.26 2018-04-10 15:33:31.000 100 21225.71 228.81 42969.17 47926.34 2018-04-10 15:33:32.000 100 21225.73 228.81 42969.20 47926.33 2018-04-10 15:33:33.000 100 21225.77 228.79 42969.18 47926.36 2018-04-10 15:33:34.000 100 21225.76 228.80 42969.17 47926.37 2018-04-10 15:33:35.000 100 21225.72 228.78 42969.23 47926.35 2018-04-10 15:33:36.000 100 21225.69 228.78 42969.22 47926.38 2018-04-10 15:33:37.000 100 21225.68 228.79 42969.20 47926.37 2018-04-10 15:33:38.000 100 21225.71 228.75 42969.25 47926.37 2018-04-10 15:33:39.000 100 21225.71 228.70 42969.27 47926.38 2018-04-10 15:33:40.000 100 21225.72 228.68 42969.32 47926.42 2018-04-10 15:33:41.000 100 21225.69 228.66 42969.36 47926.44 2018-04-10 15:33:42.000 100 21225.71 228.63 42969.36 47926.45 2018-04-10 15:33:43.000 100 21225.70 228.59 42969.39 47926.46 2018-04-10 15:33:44.000 100 21225.70 228.54 42969.43 47926.50 2018-04-10 15:33:45.000 100 21225.69 228.48 42969.46 47926.53 2018-04-10 15:33:46.000 100 21225.69 228.44 42969.49 47926.54 2018-04-10 15:33:47.000 100 21225.72 228.39 42969.55 47926.58 2018-04-10 15:33:48.000 100 21225.78 228.39 42969.56 47926.67 2018-04-10 15:33:49.000 100 21225.81 228.42 42969.58 47926.71 2018-04-10 15:33:50.000 100 21225.83 228.42 42969.60 47926.73 2018-04-10 15:33:51.000 100 21225.83 228.43 42969.62 47926.74 2018-04-10 15:33:52.000 100 21225.85 228.40 42969.63 47926.79 2018-04-10 15:33:53.000 100 21225.83 228.37 42969.61 47926.76 2018-04-10 15:33:54.000 100 21225.83 228.34 42969.67 47926.83 2018-04-10 15:33:55.000 100 21225.83 228.31 42969.69 47926.81 2018-04-10 15:33:56.000 100 21225.86 228.27 42969.71 47926.86 2018-04-10 15:33:57.000 100 21225.87 228.25 42969.75 47926.87 2018-04-10 15:33:58.000 100 21225.87 228.24 42969.77 47926.89 2018-04-10 15:33:59.000 100 21225.84 228.19 42969.79 47926.91 2018-04-10 15:34:00.000 100 21225.85 228.19 42969.83 47926.96 2018-04-10 15:34:01.000 100 21225.81 228.18 42969.81 47926.97 2018-04-10 15:34:02.000 100 21225.80 228.16 42969.79 47926.96 2018-04-10 15:34:03.000 100 21225.77 228.16 42969.85 47926.97 2018-04-10 15:34:04.000 100 21225.73 228.17 42969.86 47926.93 2018-04-10 15:34:05.000 100 21225.68 228.18 42969.88 47926.91 2018-04-10 15:34:06.000 100 21225.63 228.22 42969.86 47926.91 2018-04-10 15:34:07.000 100 21225.61 228.28 42969.89 47926.89 2018-04-10 15:34:08.000 100 21225.61 228.34 42969.83 47926.92 2018-04-10 15:34:09.000 100 21225.66 228.37 42969.79 47926.88 2018-04-10 15:34:10.000 100 21225.69 228.39 42969.79 47926.85 2018-04-10 15:34:11.000 100 21225.68 228.40 42969.77 47926.85 2018-04-10 15:34:12.000 100 21225.64 228.43 42969.76 47926.83 2018-04-10 15:34:13.000 100 21225.66 228.42 42969.77 47926.83 2018-04-10 15:34:14.000 100 21225.64 228.48 42969.75 47926.78 2018-04-10 15:34:15.000 100 21225.64 228.52 42969.72 47926.79 2018-04-10 15:34:16.000 100 21225.59 228.58 42969.69 47926.78 2018-04-10 15:34:17.000 100 21225.55 228.60 42969.68 47926.75 2018-04-10 15:34:18.000 100 21225.51 228.62 42969.70 47926.70 2018-04-10 15:34:19.000 100 21225.46 228.63 42969.72 47926.70 2018-04-10 15:34:20.000 100 21225.40 228.66 42969.71 47926.66 2018-04-10 15:34:21.000 100 21225.36 228.70 42969.69 47926.64 2018-04-10 15:34:22.000 100 21225.30 228.71 42969.70 47926.61 2018-04-10 15:34:23.000 100 21225.25 228.77 42969.72 47926.63 2018-04-10 15:34:24.000 100 21225.17 228.81 42969.70 47926.58 2018-04-10 15:34:25.000 100 21225.16 228.88 42969.65 47926.57 2018-04-10 15:34:26.000 100 21225.12 228.92 42969.64 47926.52 2018-04-10 15:34:27.000 100 21225.07 228.96 42969.66 47926.54 2018-04-10 15:34:28.000 100 21225.08 229.01 42969.67 47926.45 2018-04-10 15:34:29.000 100 21225.03 229.03 42969.67 47926.46 2018-04-10 15:34:30.000 100 21224.98 229.04 42969.67 47926.43 2018-04-10 15:34:31.000 100 21224.95 229.05 42969.68 47926.43 2018-04-10 15:34:32.000 100 21224.92 229.10 42969.67 47926.42 2018-04-10 15:34:33.000 100 21224.95 229.10 42969.65 47926.42 2018-04-10 15:34:34.000 100 21224.94 229.14 42969.65 47926.41 2018-04-10 15:34:35.000 100 21224.93 229.18 42969.67 47926.41 2018-04-10 15:34:36.000 100 21224.92 229.21 42969.64 47926.40 2018-04-10 15:34:37.000 100 21224.89 229.31 42969.60 47926.37 2018-04-10 15:34:38.000 100 21224.83 229.39 42969.59 47926.37 2018-04-10 15:34:39.000 100 21224.83 229.45 42969.56 47926.34 2018-04-10 15:34:40.000 100 21224.83 229.50 42969.52 47926.27 2018-04-10 15:34:41.000 100 21224.84 229.52 42969.49 47926.24 2018-04-10 15:34:42.000 100 21224.82 229.55 42969.43 47926.24 2018-04-10 15:34:43.000 100 21224.79 229.60 42969.44 47926.20 2018-04-10 15:34:44.000 100 21224.76 229.65 42969.45 47926.21 2018-04-10 15:34:45.000 100 21224.72 229.74 42969.44 47926.16 2018-04-10 15:34:46.000 100 21224.73 229.81 42969.42 47926.15 2018-04-10 15:34:47.000 100 21224.69 229.83 42969.39 47926.13 2018-04-10 15:34:48.000 100 21224.68 229.82 42969.40 47926.09 2018-04-10 15:34:49.000 100 21224.60 229.84 42969.40 47926.06 2018-04-10 15:34:50.000 100 21224.53 229.89 42969.41 47926.05 2018-04-10 15:34:51.000 100 21224.48 229.92 42969.43 47926.03 2018-04-10 15:34:52.000 100 21224.39 229.99 42969.38 47925.97 2018-04-10 15:34:53.000 100 21224.32 230.05 42969.37 47925.92 2018-04-10 15:34:54.000 100 21224.26 230.09 42969.34 47925.85 2018-04-10 15:34:55.000 100 21224.28 230.10 42969.32 47925.82 2018-04-10 15:34:56.000 100 21224.29 230.12 42969.28 47925.81 2018-04-10 15:34:57.000 100 21224.25 230.14 42969.28 47925.75 2018-04-10 15:34:58.000 100 21224.23 230.17 42969.25 47925.76 2018-04-10 15:34:59.000 100 21224.21 230.17 42969.27 47925.74 2018-04-10 15:35:00.000 100 21224.22 230.19 42969.25 47925.71 2018-04-10 15:35:01.000 100 21224.22 230.20 42969.25 47925.72 2018-04-10 15:35:02.000 100 21224.22 230.18 42969.26 47925.72 2018-04-10 15:35:03.000 100 21224.23 230.17 42969.23 47925.71 2018-04-10 15:35:04.000 100 21224.21 230.17 42969.21 47925.70 2018-04-10 15:35:05.000 100 21224.20 230.17 42969.19 47925.68 2018-04-10 15:35:06.000 100 21224.16 230.22 42969.19 47925.66 2018-04-10 15:35:07.000 100 21224.13 230.24 42969.17 47925.64 2018-04-10 15:35:08.000 100 21224.13 230.25 42969.17 47925.63 2018-04-10 15:35:09.000 100 21224.11 230.26 42969.15 47925.59 2018-04-10 15:35:10.000 100 21224.08 230.23 42969.15 47925.58 2018-04-10 15:35:11.000 100 21224.06 230.25 42969.19 47925.56 2018-04-10 15:35:12.000 100 21224.02 230.30 42969.14 47925.58 2018-04-10 15:35:13.000 100 21223.96 230.39 42969.11 47925.54 2018-04-10 15:35:14.000 100 21223.93 230.44 42969.06 47925.46 2018-04-10 15:35:15.000 100 21223.89 230.52 42969.04 47925.46 2018-04-10 15:35:16.000 100 21223.79 230.63 42968.99 47925.39 2018-04-10 15:35:17.000 100 21223.74 230.74 42968.93 47925.29 2018-04-10 15:35:18.000 100 21223.69 230.81 42968.85 47925.22 2018-04-10 15:35:19.000 100 21223.63 230.86 42968.80 47925.14 2018-04-10 15:35:20.000 100 21223.61 230.85 42968.75 47925.05 2018-04-10 15:35:21.000 100 21223.62 230.89 42968.77 47925.03 2018-04-10 15:35:22.000 100 21223.63 230.89 42968.77 47925.02 2018-04-10 15:35:23.000 100 21223.62 230.93 42968.73 47925.00 2018-04-10 15:35:24.000 100 21223.63 230.97 42968.71 47924.99 2018-04-10 15:35:25.000 100 21223.63 231.02 42968.70 47924.97 2018-04-10 15:35:26.000 100 21223.64 231.06 42968.64 47924.97 2018-04-10 15:35:27.000 100 21223.67 231.03 42968.63 47924.93 2018-04-10 15:35:28.000 100 21223.65 231.00 42968.66 47924.95 2018-04-10 15:35:29.000 100 21223.64 231.02 42968.66 47924.95 2018-04-10 15:35:30.000 100 21223.59 231.05 42968.65 47924.95 2018-04-10 15:35:31.000 100 21223.58 231.08 42968.70 47924.93 2018-04-10 15:35:32.000 100 21223.59 231.10 42968.66 47924.93 2018-04-10 15:35:33.000 100 21223.59 231.13 42968.62 47924.89 2018-04-10 15:35:34.000 100 21223.59 231.14 42968.61 47924.89 2018-04-10 15:35:35.000 100 21223.59 231.09 42968.58 47924.85 2018-04-10 15:35:36.000 100 21223.56 231.11 42968.58 47924.81 2018-04-10 15:35:37.000 100 21223.55 231.10 42968.60 47924.82 2018-04-10 15:35:38.000 100 21223.53 231.07 42968.61 47924.85 2018-04-10 15:35:39.000 100 21223.54 231.10 42968.60 47924.82 2018-04-10 15:35:40.000 100 21223.49 231.11 42968.58 47924.81 2018-04-10 15:35:41.000 100 21223.48 231.14 42968.56 47924.82 2018-04-10 15:35:42.000 100 21223.47 231.14 42968.54 47924.77 2018-04-10 15:35:43.000 100 21223.45 231.16 42968.51 47924.75 2018-04-10 15:35:44.000 100 21223.48 231.13 42968.49 47924.75 2018-04-10 15:35:45.000 100 21223.51 231.08 42968.51 47924.74 2018-04-10 15:35:46.000 100 21223.57 231.03 42968.51 47924.74 2018-04-10 15:35:47.000 100 21223.61 231.00 42968.49 47924.76 2018-04-10 15:35:48.000 100 21223.63 230.95 42968.52 47924.78 2018-04-10 15:35:49.000 100 21223.66 230.95 42968.53 47924.80 2018-04-10 15:35:50.000 100 21223.69 230.91 42968.57 47924.83 2018-04-10 15:35:51.000 100 21223.70 230.85 42968.57 47924.87 2018-04-10 15:35:52.000 100 21223.72 230.77 42968.59 47924.89 2018-04-10 15:35:53.000 100 21223.77 230.68 42968.64 47924.92 2018-04-10 15:35:54.000 100 21223.82 230.55 42968.71 47924.99 2018-04-10 15:35:55.000 100 21223.80 230.45 42968.81 47925.07 2018-04-10 15:35:56.000 100 21223.80 230.42 42968.86 47925.16 2018-04-10 15:35:57.000 100 21223.80 230.43 42968.92 47925.22 2018-04-10 15:35:58.000 100 21223.79 230.41 42968.95 47925.24 2018-04-10 15:35:59.000 100 21223.81 230.39 42968.96 47925.26 2018-04-10 15:36:00.000 100 21223.76 230.40 42968.97 47925.31 2018-04-10 15:36:01.000 100 21223.73 230.37 42968.97 47925.29 2018-04-10 15:36:02.000 100 21223.70 230.30 42969.02 47925.29 2018-04-10 15:36:03.000 100 21223.69 230.20 42969.09 47925.31 2018-04-10 15:36:04.000 100 21223.64 230.20 42969.14 47925.31 2018-04-10 15:36:05.000 100 21223.62 230.22 42969.14 47925.35 2018-04-10 15:36:06.000 100 21223.65 230.25 42969.12 47925.35 2018-04-10 15:36:07.000 100 21223.66 230.26 42969.10 47925.36 2018-04-10 15:36:08.000 100 21223.70 230.23 42969.11 47925.35 2018-04-10 15:36:09.000 100 21223.78 230.18 42969.13 47925.40 2018-04-10 15:36:10.000 100 21223.83 230.12 42969.15 47925.40 2018-04-10 15:36:11.000 100 21223.87 230.03 42969.20 47925.43 2018-04-10 15:36:12.000 100 21223.94 229.94 42969.23 47925.52 2018-04-10 15:36:13.000 100 21223.98 229.89 42969.25 47925.55 2018-04-10 15:36:14.000 100 21224.03 229.85 42969.32 47925.64 2018-04-10 15:36:15.000 100 21224.10 229.80 42969.36 47925.69 2018-04-10 15:36:16.000 100 21224.15 229.78 42969.35 47925.78 2018-04-10 15:36:17.000 100 21224.17 229.78 42969.40 47925.82 2018-04-10 15:36:18.000 100 21224.22 229.77 42969.41 47925.81 2018-04-10 15:36:19.000 100 21224.25 229.78 42969.42 47925.90 2018-04-10 15:36:20.000 100 21224.29 229.81 42969.43 47925.86 2018-04-10 15:36:21.000 100 21224.30 229.77 42969.49 47925.95 2018-04-10 15:36:22.000 100 21224.31 229.76 42969.52 47925.95 2018-04-10 15:36:23.000 100 21224.32 229.74 42969.53 47926.02 2018-04-10 15:36:24.000 100 21224.33 229.71 42969.56 47926.02 2018-04-10 15:36:25.000 100 21224.30 229.73 42969.60 47926.05 2018-04-10 15:36:26.000 100 21224.32 229.72 42969.61 47926.09 2018-04-10 15:36:27.000 100 21224.31 229.71 42969.63 47926.11 2018-04-10 15:36:28.000 100 21224.32 229.71 42969.65 47926.10 2018-04-10 15:36:29.000 100 21224.28 229.75 42969.67 47926.11 2018-04-10 15:36:30.000 100 21224.27 229.74 42969.69 47926.15 2018-04-10 15:36:31.000 100 21224.25 229.72 42969.72 47926.12 2018-04-10 15:36:32.000 100 21224.22 229.77 42969.71 47926.12 2018-04-10 15:36:33.000 100 21224.16 229.82 42969.69 47926.13 2018-04-10 15:36:34.000 100 21224.12 229.86 42969.69 47926.09 2018-04-10 15:36:35.000 100 21224.07 229.86 42969.67 47926.05 2018-04-10 15:36:36.000 100 21224.04 229.88 42969.67 47926.05 2018-04-10 15:36:37.000 100 21223.98 229.90 42969.67 47926.00 2018-04-10 15:36:38.000 100 21223.94 229.91 42969.66 47926.00 2018-04-10 15:36:39.000 100 21223.89 229.94 42969.67 47925.97 2018-04-10 15:36:40.000 100 21223.87 229.94 42969.66 47925.94 2018-04-10 15:36:41.000 100 21223.86 229.98 42969.62 47925.90 2018-04-10 15:36:42.000 100 21223.82 229.96 42969.64 47925.90 2018-04-10 15:36:43.000 100 21223.77 229.94 42969.66 47925.88 2018-04-10 15:36:44.000 100 21223.77 229.92 42969.64 47925.89 2018-04-10 15:36:45.000 100 21223.72 229.95 42969.62 47925.88 2018-04-10 15:36:46.000 100 21223.70 229.97 42969.62 47925.86 2018-04-10 15:36:47.000 100 21223.66 230.00 42969.62 47925.83 2018-04-10 15:36:48.000 100 21223.64 230.00 42969.63 47925.83 2018-04-10 15:36:49.000 100 21223.58 230.00 42969.60 47925.82 2018-04-10 15:36:50.000 100 21223.57 230.02 42969.60 47925.81 2018-04-10 15:36:51.000 100 21223.54 230.03 42969.61 47925.76 2018-04-10 15:36:52.000 100 21223.52 230.02 42969.62 47925.77 2018-04-10 15:36:53.000 100 21223.49 230.02 42969.64 47925.75 2018-04-10 15:36:54.000 100 21223.45 230.06 42969.62 47925.75 2018-04-10 15:36:55.000 100 21223.44 230.09 42969.59 47925.73 2018-04-10 15:36:56.000 100 21223.42 230.10 42969.59 47925.72 2018-04-10 15:36:57.000 100 21223.40 230.13 42969.58 47925.66 2018-04-10 15:36:58.000 100 21223.39 230.17 42969.61 47925.67 2018-04-10 15:36:59.000 100 21223.41 230.16 42969.57 47925.68 2018-04-10 15:37:00.000 100 21223.39 230.17 42969.60 47925.65 2018-04-10 15:37:01.000 100 21223.35 230.18 42969.62 47925.64 2018-04-10 15:37:02.000 100 21223.36 230.21 42969.58 47925.64 2018-04-10 15:37:03.000 100 21223.37 230.25 42969.54 47925.65 2018-04-10 15:37:04.000 100 21223.28 230.30 42969.53 47925.63 2018-04-10 15:37:05.000 100 21223.24 230.35 42969.53 47925.60 2018-04-10 15:37:06.000 100 21223.26 230.37 42969.56 47925.56 2018-04-10 15:37:07.000 100 21223.28 230.43 42969.54 47925.56 2018-04-10 15:37:08.000 100 21223.25 230.47 42969.47 47925.54 2018-04-10 15:37:09.000 100 21223.21 230.51 42969.43 47925.50 2018-04-10 15:37:10.000 100 21223.17 230.59 42969.38 47925.43 2018-04-10 15:37:11.000 100 21223.17 230.63 42969.31 47925.41 2018-04-10 15:37:12.000 100 21223.14 230.66 42969.27 47925.36 2018-04-10 15:37:13.000 100 21223.12 230.72 42969.26 47925.30 2018-04-10 15:37:14.000 100 21223.09 230.73 42969.25 47925.28 2018-04-10 15:37:15.000 100 21223.10 230.72 42969.23 47925.26 2018-04-10 15:37:16.000 100 21223.15 230.75 42969.25 47925.21 2018-04-10 15:37:17.000 100 21223.18 230.75 42969.21 47925.22 2018-04-10 15:37:18.000 100 21223.21 230.72 42969.21 47925.23 2018-04-10 15:37:19.000 100 21223.22 230.76 42969.19 47925.23 2018-04-10 15:37:20.000 100 21223.22 230.77 42969.15 47925.22 2018-04-10 15:37:21.000 100 21223.19 230.75 42969.15 47925.20 2018-04-10 15:37:22.000 100 21223.24 230.72 42969.17 47925.20 2018-04-10 15:37:23.000 100 21223.26 230.71 42969.18 47925.24 2018-04-10 15:37:24.000 100 21223.27 230.70 42969.23 47925.23 2018-04-10 15:37:25.000 100 21223.27 230.69 42969.28 47925.25 2018-04-10 15:37:26.000 100 21223.25 230.67 42969.25 47925.27 2018-04-10 15:37:27.000 100 21223.24 230.66 42969.27 47925.30 2018-04-10 15:37:28.000 100 21223.26 230.62 42969.29 47925.28 2018-04-10 15:37:29.000 100 21223.32 230.60 42969.29 47925.33 2018-04-10 15:37:30.000 100 21223.33 230.62 42969.29 47925.32 2018-04-10 15:37:31.000 100 21223.37 230.63 42969.27 47925.36 2018-04-10 15:37:32.000 100 21223.40 230.65 42969.28 47925.35 2018-04-10 15:37:33.000 100 21223.44 230.62 42969.29 47925.32 2018-04-10 15:37:34.000 100 21223.45 230.58 42969.29 47925.34 2018-04-10 15:37:35.000 100 21223.47 230.53 42969.29 47925.37 2018-04-10 15:37:36.000 100 21223.47 230.56 42969.30 47925.39 2018-04-10 15:37:37.000 100 21223.48 230.54 42969.31 47925.42 2018-04-10 15:37:38.000 100 21223.54 230.55 42969.31 47925.44 2018-04-10 15:37:39.000 100 21223.61 230.53 42969.35 47925.50 2018-04-10 15:37:40.000 100 21223.66 230.51 42969.34 47925.48 2018-04-10 15:37:41.000 100 21223.61 230.53 42969.32 47925.49 2018-04-10 15:37:42.000 100 21223.56 230.55 42969.30 47925.49 2018-04-10 15:37:43.000 100 21223.54 230.60 42969.27 47925.46 2018-04-10 15:37:44.000 100 21223.53 230.63 42969.25 47925.46 2018-04-10 15:37:45.000 100 21223.54 230.66 42969.21 47925.44 2018-04-10 15:37:46.000 100 21223.54 230.66 42969.18 47925.40 2018-04-10 15:37:47.000 100 21223.54 230.64 42969.19 47925.40 2018-04-10 15:37:48.000 100 21223.50 230.66 42969.20 47925.37 2018-04-10 15:37:49.000 100 21223.49 230.67 42969.21 47925.38 2018-04-10 15:37:50.000 100 21223.49 230.71 42969.21 47925.36 2018-04-10 15:37:51.000 100 21223.45 230.70 42969.20 47925.33 2018-04-10 15:37:52.000 100 21223.46 230.69 42969.20 47925.34 2018-04-10 15:37:53.000 100 21223.44 230.65 42969.22 47925.32 2018-04-10 15:37:54.000 100 21223.43 230.65 42969.21 47925.32 2018-04-10 15:37:55.000 100 21223.41 230.63 42969.20 47925.35 2018-04-10 15:37:56.000 100 21223.35 230.62 42969.25 47925.32 2018-04-10 15:37:57.000 100 21223.34 230.61 42969.29 47925.36 2018-04-10 15:37:58.000 100 21223.33 230.62 42969.29 47925.36 2018-04-10 15:37:59.000 100 21223.34 230.62 42969.33 47925.40 2018-04-10 15:38:00.000 100 21223.29 230.65 42969.36 47925.41 2018-04-10 15:38:01.000 100 21223.22 230.67 42969.36 47925.42 2018-04-10 15:38:02.000 100 21223.21 230.69 42969.40 47925.41 2018-04-10 15:38:03.000 100 21223.18 230.65 42969.39 47925.40 2018-04-10 15:38:04.000 100 21223.16 230.66 42969.43 47925.42 2018-04-10 15:38:05.000 100 21223.13 230.68 42969.43 47925.46 2018-04-10 15:38:06.000 100 21223.14 230.68 42969.45 47925.41 2018-04-10 15:38:07.000 100 21223.13 230.71 42969.43 47925.46 2018-04-10 15:38:08.000 100 21223.12 230.75 42969.41 47925.41 2018-04-10 15:38:09.000 100 21223.08 230.79 42969.39 47925.42 2018-04-10 15:38:10.000 100 21223.05 230.83 42969.36 47925.38 2018-04-10 15:38:11.000 100 21223.05 230.86 42969.32 47925.30 2018-04-10 15:38:12.000 100 21223.04 230.86 42969.29 47925.28 2018-04-10 15:38:13.000 100 21223.03 230.84 42969.29 47925.25 2018-04-10 15:38:14.000 100 21223.02 230.83 42969.26 47925.19 2018-04-10 15:38:15.000 100 21223.02 230.81 42969.27 47925.22 2018-04-10 15:38:16.000 100 21222.99 230.81 42969.25 47925.23 2018-04-10 15:38:17.000 100 21222.98 230.82 42969.28 47925.23 2018-04-10 15:38:18.000 100 21222.99 230.82 42969.29 47925.20 2018-04-10 15:38:19.000 100 21222.97 230.85 42969.23 47925.23 2018-04-10 15:38:20.000 100 21223.01 230.86 42969.21 47925.18 2018-04-10 15:38:21.000 100 21223.03 230.82 42969.23 47925.21 2018-04-10 15:38:22.000 100 21223.05 230.76 42969.22 47925.20 2018-04-10 15:38:23.000 100 21223.05 230.71 42969.27 47925.25 2018-04-10 15:38:24.000 100 21223.02 230.72 42969.25 47925.26 2018-04-10 15:38:25.000 100 21222.97 230.75 42969.28 47925.23 2018-04-10 15:38:26.000 100 21222.95 230.74 42969.31 47925.23 2018-04-10 15:38:27.000 100 21222.93 230.74 42969.30 47925.21 2018-04-10 15:38:28.000 100 21222.88 230.76 42969.27 47925.22 2018-04-10 15:38:29.000 100 21222.83 230.76 42969.27 47925.18 2018-04-10 15:38:30.000 100 21222.81 230.77 42969.28 47925.15 2018-04-10 15:38:31.000 100 21222.78 230.76 42969.28 47925.16 2018-04-10 15:38:32.000 100 21222.76 230.77 42969.26 47925.14 2018-04-10 15:38:33.000 100 21222.71 230.78 42969.26 47925.10 2018-04-10 15:38:34.000 100 21222.70 230.81 42969.30 47925.12 2018-04-10 15:38:35.000 100 21222.68 230.87 42969.27 47925.08 2018-04-10 15:38:36.000 100 21222.64 230.90 42969.26 47925.08 2018-04-10 15:38:37.000 100 21222.60 230.91 42969.25 47925.07 2018-04-10 15:38:38.000 100 21222.54 230.91 42969.26 47925.02 2018-04-10 15:38:39.000 100 21222.48 230.94 42969.29 47925.03 2018-04-10 15:38:40.000 100 21222.43 230.97 42969.26 47924.99 2018-04-10 15:38:41.000 100 21222.42 230.99 42969.26 47924.96 2018-04-10 15:38:42.000 100 21222.40 230.99 42969.27 47924.91 2018-04-10 15:38:43.000 100 21222.41 230.93 42969.24 47924.94 2018-04-10 15:38:44.000 100 21222.39 230.86 42969.25 47924.91 2018-04-10 15:38:45.000 100 21222.34 230.86 42969.20 47924.88 2018-04-10 15:38:46.000 100 21222.33 230.88 42969.14 47924.85 2018-04-10 15:38:47.000 100 21222.28 230.88 42969.13 47924.81 2018-04-10 15:38:48.000 100 21222.25 230.83 42969.09 47924.74 2018-04-10 15:38:49.000 100 21222.23 230.80 42969.07 47924.70 2018-04-10 15:38:50.000 100 21222.21 230.82 42969.05 47924.66 2018-04-10 15:38:51.000 100 21222.18 230.82 42969.03 47924.65 2018-04-10 15:38:52.000 100 21222.17 230.83 42969.00 47924.64 2018-04-10 15:38:53.000 100 21222.14 230.83 42968.95 47924.56 2018-04-10 15:38:54.000 100 21222.13 230.82 42968.90 47924.49 2018-04-10 15:38:55.000 100 21222.12 230.86 42968.90 47924.49 2018-04-10 15:38:56.000 100 21222.11 230.84 42968.89 47924.45 2018-04-10 15:38:57.000 100 21222.11 230.80 42968.89 47924.46 2018-04-10 15:38:58.000 100 21222.09 230.78 42968.90 47924.46 2018-04-10 15:38:59.000 100 21222.11 230.74 42968.92 47924.46 2018-04-10 15:39:00.000 100 21222.15 230.72 42968.97 47924.48 2018-04-10 15:39:01.000 100 21222.15 230.70 42968.99 47924.53 2018-04-10 15:39:02.000 100 21222.19 230.71 42969.00 47924.57 2018-04-10 15:39:03.000 100 21222.19 230.68 42969.00 47924.60 2018-04-10 15:39:04.000 100 21222.20 230.67 42969.02 47924.62 2018-04-10 15:39:05.000 100 21222.25 230.64 42969.07 47924.63 2018-04-10 15:39:06.000 100 21222.25 230.64 42969.04 47924.65 2018-04-10 15:39:07.000 100 21222.23 230.60 42969.04 47924.68 2018-04-10 15:39:08.000 100 21222.21 230.59 42969.07 47924.66 2018-04-10 15:39:09.000 100 21222.19 230.63 42969.04 47924.68 2018-04-10 15:39:10.000 100 21222.19 230.67 42969.02 47924.67 2018-04-10 15:39:11.000 100 21222.17 230.68 42969.03 47924.63 2018-04-10 15:39:12.000 100 21222.17 230.70 42969.02 47924.63 2018-04-10 15:39:13.000 100 21222.21 230.70 42969.03 47924.65 2018-04-10 15:39:14.000 100 21222.24 230.72 42969.04 47924.65 2018-04-10 15:39:15.000 100 21222.23 230.70 42969.09 47924.63 2018-04-10 15:39:16.000 100 21222.22 230.71 42969.09 47924.65 2018-04-10 15:39:17.000 100 21222.24 230.75 42969.08 47924.67 2018-04-10 15:39:18.000 100 21222.25 230.75 42969.08 47924.72 2018-04-10 15:39:19.000 100 21222.29 230.73 42969.12 47924.72 2018-04-10 15:39:20.000 100 21222.30 230.70 42969.16 47924.76 2018-04-10 15:39:21.000 100 21222.28 230.66 42969.17 47924.78 2018-04-10 15:39:22.000 100 21222.30 230.62 42969.23 47924.85 2018-04-10 15:39:23.000 100 21222.27 230.58 42969.25 47924.86 2018-04-10 15:39:24.000 100 21222.29 230.55 42969.31 47924.88 2018-04-10 15:39:25.000 100 21222.31 230.52 42969.37 47924.95 2018-04-10 15:39:26.000 100 21222.30 230.48 42969.40 47924.96 2018-04-10 15:39:27.000 100 21222.30 230.48 42969.43 47925.00 2018-04-10 15:39:28.000 100 21222.30 230.51 42969.42 47925.02 2018-04-10 15:39:29.000 100 21222.30 230.49 42969.45 47925.03 2018-04-10 15:39:30.000 100 21222.30 230.52 42969.46 47925.02 2018-04-10 15:39:31.000 100 21222.28 230.54 42969.44 47925.04 2018-04-10 15:39:32.000 100 21222.21 230.58 42969.42 47925.03 2018-04-10 15:39:33.000 100 21222.20 230.57 42969.38 47924.99 2018-04-10 15:39:34.000 100 21222.16 230.54 42969.39 47924.94 2018-04-10 15:39:35.000 100 21222.10 230.54 42969.38 47924.93 2018-04-10 15:39:36.000 100 21222.02 230.53 42969.39 47924.90 2018-04-10 15:39:37.000 100 21221.94 230.56 42969.33 47924.82 2018-04-10 15:39:38.000 100 21221.89 230.62 42969.28 47924.79 2018-04-10 15:39:39.000 100 21221.85 230.69 42969.26 47924.70 2018-04-10 15:39:40.000 100 21221.80 230.74 42969.23 47924.65 2018-04-10 15:39:41.000 100 21221.76 230.77 42969.18 47924.57 2018-04-10 15:39:42.000 100 21221.72 230.78 42969.17 47924.56 2018-04-10 15:39:43.000 100 21221.71 230.79 42969.16 47924.53 2018-04-10 15:39:44.000 100 21221.64 230.86 42969.12 47924.50 2018-04-10 15:39:45.000 100 21221.58 230.97 42969.07 47924.45 2018-04-10 15:39:46.000 100 21221.57 231.06 42969.01 47924.41 2018-04-10 15:39:47.000 100 21221.56 231.13 42968.99 47924.36 2018-04-10 15:39:48.000 100 21221.63 231.14 42968.98 47924.31 2018-04-10 15:39:49.000 100 21221.68 231.15 42969.00 47924.35 2018-04-10 15:39:50.000 100 21221.75 231.17 42969.01 47924.36 2018-04-10 15:39:51.000 100 21221.83 231.19 42969.02 47924.41 2018-04-10 15:39:52.000 100 21221.84 231.17 42969.02 47924.44 2018-04-10 15:39:53.000 100 21221.85 231.15 42969.04 47924.52 2018-04-10 15:39:54.000 100 21221.92 231.11 42969.10 47924.51 2018-04-10 15:39:55.000 100 21221.98 231.06 42969.14 47924.57 2018-04-10 15:39:56.000 100 21222.01 231.03 42969.16 47924.62 2018-04-10 15:39:57.000 100 21222.05 231.00 42969.20 47924.66 2018-04-10 15:39:58.000 100 21222.13 230.97 42969.24 47924.73 2018-04-10 15:39:59.000 100 21222.20 230.95 42969.25 47924.73 2018-04-10 15:40:00.000 100 21222.24 230.95 42969.20 47924.77 2018-04-10 15:40:01.000 100 21222.27 230.91 42969.17 47924.80 2018-04-10 15:40:02.000 100 21222.29 230.86 42969.19 47924.82 2018-04-10 15:40:03.000 100 21222.36 230.76 42969.22 47924.82 2018-04-10 15:40:04.000 100 21222.41 230.66 42969.25 47924.89 2018-04-10 15:40:05.000 100 21222.51 230.59 42969.30 47924.93 2018-04-10 15:40:06.000 100 21222.54 230.55 42969.36 47925.01 2018-04-10 15:40:07.000 100 21222.56 230.54 42969.40 47925.05 2018-04-10 15:40:08.000 100 21222.60 230.56 42969.39 47925.09 2018-04-10 15:40:09.000 100 21222.63 230.59 42969.40 47925.09 2018-04-10 15:40:10.000 100 21222.58 230.64 42969.42 47925.13 2018-04-10 15:40:11.000 100 21222.56 230.69 42969.39 47925.15 2018-04-10 15:40:12.000 100 21222.50 230.72 42969.35 47925.12 2018-04-10 15:40:13.000 100 21222.46 230.78 42969.35 47925.10 2018-04-10 15:40:14.000 100 21222.45 230.81 42969.38 47925.09 2018-04-10 15:40:15.000 100 21222.38 230.82 42969.40 47925.04 2018-04-10 15:40:16.000 100 21222.28 230.82 42969.39 47925.01 2018-04-10 15:40:17.000 100 21222.19 230.87 42969.33 47924.95 2018-04-10 15:40:18.000 100 21222.10 230.92 42969.34 47924.92 2018-04-10 15:40:19.000 100 21221.99 230.99 42969.36 47924.87 2018-04-10 15:40:20.000 100 21221.90 231.04 42969.31 47924.84 2018-04-10 15:40:21.000 100 21221.80 231.12 42969.24 47924.75 2018-04-10 15:40:22.000 100 21221.76 231.13 42969.25 47924.70 2018-04-10 15:40:23.000 100 21221.69 231.18 42969.26 47924.66 2018-04-10 15:40:24.000 100 21221.67 231.19 42969.30 47924.66 2018-04-10 15:40:25.000 100 21221.67 231.21 42969.27 47924.66 2018-04-10 15:40:26.000 100 21221.66 231.18 42969.29 47924.64 2018-04-10 15:40:27.000 100 21221.59 231.14 42969.29 47924.64 2018-04-10 15:40:28.000 100 21221.58 231.11 42969.30 47924.59 2018-04-10 15:40:29.000 100 21221.62 231.05 42969.29 47924.60 2018-04-10 15:40:30.000 100 21221.65 231.00 42969.28 47924.63 2018-04-10 15:40:31.000 100 21221.66 230.98 42969.29 47924.61 2018-04-10 15:40:32.000 100 21221.65 230.93 42969.31 47924.60 2018-04-10 15:40:33.000 100 21221.67 230.90 42969.32 47924.64 2018-04-10 15:40:34.000 100 21221.67 230.82 42969.36 47924.66 2018-04-10 15:40:35.000 100 21221.67 230.80 42969.40 47924.67 2018-04-10 15:40:36.000 100 21221.66 230.81 42969.36 47924.69 2018-04-10 15:40:37.000 100 21221.64 230.79 42969.36 47924.72 2018-04-10 15:40:38.000 100 21221.62 230.81 42969.36 47924.68 2018-04-10 15:40:39.000 100 21221.57 230.83 42969.33 47924.71 2018-04-10 15:40:40.000 100 21221.53 230.84 42969.36 47924.65 2018-04-10 15:40:41.000 100 21221.52 230.85 42969.38 47924.67 2018-04-10 15:40:42.000 100 21221.48 230.90 42969.39 47924.65 2018-04-10 15:40:43.000 100 21221.45 230.91 42969.39 47924.63 2018-04-10 15:40:44.000 100 21221.40 230.93 42969.40 47924.62 2018-04-10 15:40:45.000 100 21221.35 230.97 42969.40 47924.60 2018-04-10 15:40:46.000 100 21221.30 230.95 42969.43 47924.59 2018-04-10 15:40:47.000 100 21221.21 230.92 42969.46 47924.56 2018-04-10 15:40:48.000 100 21221.15 230.94 42969.46 47924.54 2018-04-10 15:40:49.000 100 21221.10 230.98 42969.49 47924.56 2018-04-10 15:40:50.000 100 21221.01 231.00 42969.52 47924.51 2018-04-10 15:40:51.000 100 21220.90 231.06 42969.49 47924.49 2018-04-10 15:40:52.000 100 21220.82 231.11 42969.47 47924.45 2018-04-10 15:40:53.000 100 21220.71 231.18 42969.45 47924.39 2018-04-10 15:40:54.000 100 21220.65 231.21 42969.45 47924.34 2018-04-10 15:40:55.000 100 21220.61 231.25 42969.41 47924.30 2018-04-10 15:40:56.000 100 21220.55 231.31 42969.40 47924.26 2018-04-10 15:40:57.000 100 21220.52 231.35 42969.37 47924.20 2018-04-10 15:40:58.000 100 21220.56 231.32 42969.39 47924.19 2018-04-10 15:40:59.000 100 21220.61 231.31 42969.42 47924.17 2018-04-10 15:41:00.000 100 21220.66 231.28 42969.44 47924.22 2018-04-10 15:41:01.000 100 21220.75 231.27 42969.44 47924.29 2018-04-10 15:41:02.000 100 21220.80 231.23 42969.48 47924.35 2018-04-10 15:41:03.000 100 21220.93 231.16 42969.51 47924.41 2018-04-10 15:41:04.000 100 21221.02 231.13 42969.55 47924.47 2018-04-10 15:41:05.000 100 21221.10 231.10 42969.54 47924.53 2018-04-10 15:41:06.000 100 21221.20 231.06 42969.58 47924.59 2018-04-10 15:41:07.000 100 21221.33 231.00 42969.59 47924.67 2018-04-10 15:41:08.000 100 21221.39 230.93 42969.64 47924.70 2018-04-10 15:41:09.000 100 21221.48 230.84 42969.68 47924.77 2018-04-10 15:41:10.000 100 21221.56 230.77 42969.71 47924.83 2018-04-10 15:41:11.000 100 21221.61 230.77 42969.71 47924.87 2018-04-10 15:41:12.000 100 21221.64 230.75 42969.72 47924.93 2018-04-10 15:41:13.000 100 21221.70 230.74 42969.76 47924.95 2018-04-10 15:41:14.000 100 21221.72 230.73 42969.73 47925.01 2018-04-10 15:41:15.000 100 21221.76 230.70 42969.72 47925.03 2018-04-10 15:41:16.000 100 21221.79 230.67 42969.76 47925.02 2018-04-10 15:41:17.000 100 21221.81 230.62 42969.75 47925.03 2018-04-10 15:41:18.000 100 21221.79 230.59 42969.78 47925.08 2018-04-10 15:41:19.000 100 21221.78 230.59 42969.80 47925.06 2018-04-10 15:41:20.000 100 21221.77 230.61 42969.78 47925.04 2018-04-10 15:41:21.000 100 21221.78 230.63 42969.79 47925.07 2018-04-10 15:41:22.000 100 21221.74 230.66 42969.77 47925.00 2018-04-10 15:41:23.000 100 21221.68 230.70 42969.73 47925.01 2018-04-10 15:41:24.000 100 21221.64 230.74 42969.73 47924.98 2018-04-10 15:41:25.000 100 21221.66 230.80 42969.73 47924.95 2018-04-10 15:41:26.000 100 21221.62 230.86 42969.70 47924.90 2018-04-10 15:41:27.000 100 21221.61 230.89 42969.66 47924.86 2018-04-10 15:41:28.000 100 21221.57 230.93 42969.60 47924.87 2018-04-10 15:41:29.000 100 21221.53 230.97 42969.59 47924.83 2018-04-10 15:41:30.000 100 21221.47 231.05 42969.60 47924.81 2018-04-10 15:41:31.000 100 21221.44 231.11 42969.61 47924.77 2018-04-10 15:41:32.000 100 21221.43 231.16 42969.62 47924.74 2018-04-10 15:41:33.000 100 21221.39 231.20 42969.58 47924.71 2018-04-10 15:41:34.000 100 21221.36 231.23 42969.55 47924.70 2018-04-10 15:41:35.000 100 21221.32 231.24 42969.55 47924.64 2018-04-10 15:41:36.000 100 21221.27 231.26 42969.56 47924.61 2018-04-10 15:41:37.000 100 21221.25 231.21 42969.54 47924.62 2018-04-10 15:41:38.000 100 21221.27 231.18 42969.54 47924.60 2018-04-10 15:41:39.000 100 21221.24 231.17 42969.59 47924.61 2018-04-10 15:41:40.000 100 21221.18 231.16 42969.62 47924.62 2018-04-10 15:41:41.000 100 21221.15 231.14 42969.61 47924.62 2018-04-10 15:41:42.000 100 21221.11 231.15 42969.64 47924.65 2018-04-10 15:41:43.000 100 21221.08 231.14 42969.67 47924.63 2018-04-10 15:41:44.000 100 21221.02 231.21 42969.69 47924.65 2018-04-10 15:41:45.000 100 21220.98 231.25 42969.69 47924.65 2018-04-10 15:41:46.000 100 21220.97 231.28 42969.68 47924.62 2018-04-10 15:41:47.000 100 21220.92 231.34 42969.68 47924.59 2018-04-10 15:41:48.000 100 21220.92 231.35 42969.68 47924.58 2018-04-10 15:41:49.000 100 21220.93 231.37 42969.67 47924.59 2018-04-10 15:41:50.000 100 21220.93 231.39 42969.69 47924.56 2018-04-10 15:41:51.000 100 21220.93 231.41 42969.73 47924.56 2018-04-10 15:41:52.000 100 21220.93 231.40 42969.71 47924.56 2018-04-10 15:41:53.000 100 21220.93 231.38 42969.70 47924.58 2018-04-10 15:41:54.000 100 21220.96 231.39 42969.71 47924.59 2018-04-10 15:41:55.000 100 21220.99 231.42 42969.68 47924.60 2018-04-10 15:41:56.000 100 21220.98 231.45 42969.68 47924.61 2018-04-10 15:41:57.000 100 21221.00 231.45 42969.73 47924.67 2018-04-10 15:41:58.000 100 21221.03 231.49 42969.71 47924.63 2018-04-10 15:41:59.000 100 21221.03 231.49 42969.73 47924.63 2018-04-10 15:42:00.000 100 21221.03 231.54 42969.71 47924.62 2018-04-10 15:42:01.000 100 21221.03 231.63 42969.71 47924.64 2018-04-10 15:42:02.000 100 21221.02 231.68 42969.67 47924.62 2018-04-10 15:42:03.000 100 21221.00 231.67 42969.67 47924.59 2018-04-10 15:42:04.000 100 21220.95 231.71 42969.61 47924.55 2018-04-10 15:42:05.000 100 21220.88 231.73 42969.59 47924.56 2018-04-10 15:42:06.000 100 21220.81 231.70 42969.58 47924.47 2018-04-10 15:42:07.000 100 21220.70 231.72 42969.59 47924.46 2018-04-10 15:42:08.000 100 21220.67 231.75 42969.62 47924.41 2018-04-10 15:42:09.000 100 21220.63 231.77 42969.64 47924.41 2018-04-10 15:42:10.000 100 21220.56 231.76 42969.61 47924.38 2018-04-10 15:42:11.000 100 21220.49 231.75 42969.64 47924.35 2018-04-10 15:42:12.000 100 21220.44 231.77 42969.65 47924.33 2018-04-10 15:42:13.000 100 21220.46 231.77 42969.70 47924.35 2018-04-10 15:42:14.000 100 21220.45 231.80 42969.68 47924.36 2018-04-10 15:42:15.000 100 21220.42 231.78 42969.69 47924.33 2018-04-10 15:42:16.000 100 21220.36 231.80 42969.71 47924.35 2018-04-10 15:42:17.000 100 21220.36 231.79 42969.72 47924.36 2018-04-10 15:42:18.000 100 21220.40 231.82 42969.71 47924.35 2018-04-10 15:42:19.000 100 21220.41 231.85 42969.67 47924.34 2018-04-10 15:42:20.000 100 21220.43 231.84 42969.67 47924.35 2018-04-10 15:42:21.000 100 21220.48 231.88 42969.65 47924.36 2018-04-10 15:42:22.000 100 21220.54 231.86 42969.66 47924.33 2018-04-10 15:42:23.000 100 21220.60 231.85 42969.64 47924.37 2018-04-10 15:42:24.000 100 21220.62 231.82 42969.62 47924.38 2018-04-10 15:42:25.000 100 21220.66 231.75 42969.62 47924.38 2018-04-10 15:42:26.000 100 21220.71 231.66 42969.63 47924.46 2018-04-10 15:42:27.000 100 21220.75 231.60 42969.72 47924.51 2018-04-10 15:42:28.000 100 21220.80 231.58 42969.75 47924.58 2018-04-10 15:42:29.000 100 21220.84 231.61 42969.81 47924.65 2018-04-10 15:42:30.000 100 21220.87 231.64 42969.79 47924.64 2018-04-10 15:42:31.000 100 21220.87 231.68 42969.79 47924.66 2018-04-10 15:42:32.000 100 21220.89 231.70 42969.77 47924.65 2018-04-10 15:42:33.000 100 21220.87 231.76 42969.71 47924.63 2018-04-10 15:42:34.000 100 21220.88 231.82 42969.62 47924.58 2018-04-10 15:42:35.000 100 21220.88 231.87 42969.54 47924.54 2018-04-10 15:42:36.000 100 21220.88 231.88 42969.49 47924.47 2018-04-10 15:42:37.000 100 21220.88 231.86 42969.45 47924.41 2018-04-10 15:42:38.000 100 21220.86 231.82 42969.41 47924.36 2018-04-10 15:42:39.000 100 21220.78 231.79 42969.39 47924.33 2018-04-10 15:42:40.000 100 21220.79 231.68 42969.41 47924.30 2018-04-10 15:42:41.000 100 21220.82 231.60 42969.44 47924.30 2018-04-10 15:42:42.000 100 21220.83 231.54 42969.49 47924.34 2018-04-10 15:42:43.000 100 21220.88 231.49 42969.51 47924.38 2018-04-10 15:42:44.000 100 21220.91 231.49 42969.56 47924.42 2018-04-10 15:42:45.000 100 21220.91 231.56 42969.54 47924.46 2018-04-10 15:42:46.000 100 21220.93 231.62 42969.51 47924.43 2018-04-10 15:42:47.000 100 21220.95 231.66 42969.41 47924.40 2018-04-10 15:42:48.000 100 21220.98 231.62 42969.37 47924.37 2018-04-10 15:42:49.000 100 21220.99 231.63 42969.36 47924.33 2018-04-10 15:42:50.000 100 21221.02 231.62 42969.35 47924.33 2018-04-10 15:42:51.000 100 21221.02 231.55 42969.31 47924.30 2018-04-10 15:42:52.000 100 21221.04 231.45 42969.35 47924.33 2018-04-10 15:42:53.000 100 21221.02 231.39 42969.41 47924.36 2018-04-10 15:42:54.000 100 21221.04 231.40 42969.42 47924.39 2018-04-10 15:42:55.000 100 21221.02 231.44 42969.40 47924.37 2018-04-10 15:42:56.000 100 21220.99 231.46 42969.40 47924.39 2018-04-10 15:42:57.000 100 21220.94 231.51 42969.36 47924.38 2018-04-10 15:42:58.000 100 21220.88 231.54 42969.33 47924.31 2018-04-10 15:42:59.000 100 21220.84 231.49 42969.35 47924.28 2018-04-10 15:43:00.000 100 21220.81 231.46 42969.34 47924.25 2018-04-10 15:43:01.000 100 21220.79 231.42 42969.34 47924.26 2018-04-10 15:43:02.000 100 21220.76 231.37 42969.40 47924.25 2018-04-10 15:43:03.000 100 21220.76 231.35 42969.42 47924.25 2018-04-10 15:43:04.000 100 21220.73 231.34 42969.39 47924.27 2018-04-10 15:43:05.000 100 21220.68 231.37 42969.32 47924.24 2018-04-10 15:43:06.000 100 21220.68 231.35 42969.32 47924.20 2018-04-10 15:43:07.000 100 21220.67 231.31 42969.33 47924.20 2018-04-10 15:43:08.000 100 21220.71 231.18 42969.34 47924.20 2018-04-10 15:43:09.000 100 21220.73 231.05 42969.39 47924.23 2018-04-10 15:43:10.000 100 21220.73 230.95 42969.46 47924.28 2018-04-10 15:43:11.000 100 21220.72 230.90 42969.55 47924.34 2018-04-10 15:43:12.000 100 21220.66 230.86 42969.60 47924.39 2018-04-10 15:43:13.000 100 21220.58 230.86 42969.64 47924.42 2018-04-10 15:43:14.000 100 21220.54 230.87 42969.68 47924.42 2018-04-10 15:43:15.000 100 21220.44 230.87 42969.70 47924.46 2018-04-10 15:43:16.000 100 21220.37 230.82 42969.71 47924.41 2018-04-10 15:43:17.000 100 21220.31 230.78 42969.74 47924.40 2018-04-10 15:43:18.000 100 21220.21 230.76 42969.76 47924.40 2018-04-10 15:43:19.000 100 21220.14 230.74 42969.80 47924.40 2018-04-10 15:43:20.000 100 21220.09 230.77 42969.79 47924.39 2018-04-10 15:43:21.000 100 21220.06 230.84 42969.75 47924.35 2018-04-10 15:43:22.000 100 21220.05 230.85 42969.75 47924.34 2018-04-10 15:43:23.000 100 21220.02 230.87 42969.75 47924.31 2018-04-10 15:43:24.000 100 21220.06 230.84 42969.77 47924.28 2018-04-10 15:43:25.000 100 21220.07 230.79 42969.75 47924.28 2018-04-10 15:43:26.000 100 21220.09 230.77 42969.72 47924.30 2018-04-10 15:43:27.000 100 21220.15 230.77 42969.74 47924.29 2018-04-10 15:43:28.000 100 21220.20 230.79 42969.77 47924.35 2018-04-10 15:43:29.000 100 21220.24 230.82 42969.73 47924.36 2018-04-10 15:43:30.000 100 21220.26 230.85 42969.73 47924.40 2018-04-10 15:43:31.000 100 21220.20 230.99 42969.68 47924.33 2018-04-10 15:43:32.000 100 21220.14 231.11 42969.59 47924.30 2018-04-10 15:43:33.000 100 21220.09 231.13 42969.57 47924.21 2018-04-10 15:43:34.000 100 21220.06 231.11 42969.55 47924.13 2018-04-10 15:43:35.000 100 21220.07 231.07 42969.57 47924.13 2018-04-10 15:43:36.000 100 21220.12 231.02 42969.58 47924.15 2018-04-10 15:43:37.000 100 21220.15 230.95 42969.61 47924.19 2018-04-10 15:43:38.000 100 21220.13 230.93 42969.66 47924.21 2018-04-10 15:43:39.000 100 21220.10 230.90 42969.69 47924.25 2018-04-10 15:43:40.000 100 21220.09 230.85 42969.73 47924.26 2018-04-10 15:43:41.000 100 21220.11 230.84 42969.77 47924.31 2018-04-10 15:43:42.000 100 21220.12 230.83 42969.81 47924.36 2018-04-10 15:43:43.000 100 21220.17 230.82 42969.84 47924.37 2018-04-10 15:43:44.000 100 21220.17 230.80 42969.82 47924.38 2018-04-10 15:43:45.000 100 21220.22 230.82 42969.84 47924.43 2018-04-10 15:43:46.000 100 21220.22 230.84 42969.84 47924.46 2018-04-10 15:43:47.000 100 21220.25 230.85 42969.85 47924.46 2018-04-10 15:43:48.000 100 21220.29 230.85 42969.86 47924.47 2018-04-10 15:43:49.000 100 21220.38 230.89 42969.85 47924.48 2018-04-10 15:43:50.000 100 21220.47 230.88 42969.83 47924.53 2018-04-10 15:43:51.000 100 21220.55 230.88 42969.82 47924.55 2018-04-10 15:43:52.000 100 21220.60 230.88 42969.80 47924.54 2018-04-10 15:43:53.000 100 21220.67 230.85 42969.82 47924.55 2018-04-10 15:43:54.000 100 21220.72 230.81 42969.82 47924.63 2018-04-10 15:43:55.000 100 21220.76 230.76 42969.82 47924.61 2018-04-10 15:43:56.000 100 21220.77 230.72 42969.84 47924.65 2018-04-10 15:43:57.000 100 21220.76 230.67 42969.83 47924.69 2018-04-10 15:43:58.000 100 21220.77 230.63 42969.86 47924.68 2018-04-10 15:43:59.000 100 21220.76 230.59 42969.87 47924.72 2018-04-10 15:44:00.000 100 21220.77 230.60 42969.86 47924.71 2018-04-10 15:44:01.000 100 21220.74 230.59 42969.88 47924.72 2018-04-10 15:44:02.000 100 21220.75 230.57 42969.90 47924.72 2018-04-10 15:44:03.000 100 21220.73 230.55 42969.92 47924.74 2018-04-10 15:44:04.000 100 21220.70 230.56 42969.94 47924.73 2018-04-10 15:44:05.000 100 21220.64 230.62 42969.96 47924.75 2018-04-10 15:44:06.000 100 21220.61 230.65 42969.98 47924.71 2018-04-10 15:44:07.000 100 21220.59 230.71 42969.94 47924.74 2018-04-10 15:44:08.000 100 21220.52 230.79 42969.91 47924.68 2018-04-10 15:44:09.000 100 21220.47 230.78 42969.93 47924.64 2018-04-10 15:44:10.000 100 21220.44 230.80 42969.93 47924.63 2018-04-10 15:44:11.000 100 21220.45 230.80 42969.90 47924.63 2018-04-10 15:44:12.000 100 21220.46 230.79 42969.94 47924.62 2018-04-10 15:44:13.000 100 21220.47 230.84 42969.94 47924.62 2018-04-10 15:44:14.000 100 21220.49 230.86 42969.90 47924.64 2018-04-10 15:44:15.000 100 21220.49 230.91 42969.90 47924.66 2018-04-10 15:44:16.000 100 21220.55 230.97 42969.89 47924.63 2018-04-10 15:44:17.000 100 21220.59 231.01 42969.85 47924.64 2018-04-10 15:44:18.000 100 21220.62 231.02 42969.84 47924.64 2018-04-10 15:44:19.000 100 21220.64 230.99 42969.82 47924.64 2018-04-10 15:44:20.000 100 21220.69 230.97 42969.84 47924.63 2018-04-10 15:44:21.000 100 21220.66 230.91 42969.86 47924.61 2018-04-10 15:44:22.000 100 21220.67 230.93 42969.83 47924.65 2018-04-10 15:44:23.000 100 21220.71 230.94 42969.86 47924.69 2018-04-10 15:44:24.000 100 21220.71 230.98 42969.86 47924.69 2018-04-10 15:44:25.000 100 21220.69 231.02 42969.81 47924.70 2018-04-10 15:44:26.000 100 21220.67 231.01 42969.82 47924.66 2018-04-10 15:44:27.000 100 21220.65 230.99 42969.84 47924.63 2018-04-10 15:44:28.000 100 21220.64 231.03 42969.87 47924.63 2018-04-10 15:44:29.000 100 21220.66 231.04 42969.88 47924.65 2018-04-10 15:44:30.000 100 21220.68 231.04 42969.87 47924.66 2018-04-10 15:44:31.000 100 21220.64 231.03 42969.86 47924.67 2018-04-10 15:44:32.000 100 21220.59 231.04 42969.88 47924.62 2018-04-10 15:44:33.000 100 21220.56 231.08 42969.85 47924.63 2018-04-10 15:44:34.000 100 21220.47 231.08 42969.84 47924.61 2018-04-10 15:44:35.000 100 21220.37 231.12 42969.86 47924.58 2018-04-10 15:44:36.000 100 21220.34 231.10 42969.86 47924.55 2018-04-10 15:44:37.000 100 21220.30 231.13 42969.86 47924.55 2018-04-10 15:44:38.000 100 21220.30 231.14 42969.86 47924.52 2018-04-10 15:44:39.000 100 21220.29 231.20 42969.86 47924.51 2018-04-10 15:44:40.000 100 21220.28 231.23 42969.85 47924.50 2018-04-10 15:44:41.000 100 21220.26 231.31 42969.88 47924.52 2018-04-10 15:44:42.000 100 21220.26 231.33 42969.89 47924.51 2018-04-10 15:44:43.000 100 21220.20 231.37 42969.90 47924.53 2018-04-10 15:44:44.000 100 21220.19 231.41 42969.90 47924.49 2018-04-10 15:44:45.000 100 21220.14 231.44 42969.91 47924.49 2018-04-10 15:44:46.000 100 21220.10 231.44 42969.90 47924.47 2018-04-10 15:44:47.000 100 21220.06 231.46 42969.91 47924.45 2018-04-10 15:44:48.000 100 21220.08 231.52 42969.92 47924.45 2018-04-10 15:44:49.000 100 21220.06 231.55 42969.89 47924.44 2018-04-10 15:44:50.000 100 21220.04 231.57 42969.87 47924.41 2018-04-10 15:44:51.000 100 21220.03 231.54 42969.82 47924.35 2018-04-10 15:44:52.000 100 21220.01 231.52 42969.81 47924.36 2018-04-10 15:44:53.000 100 21219.97 231.54 42969.80 47924.31 2018-04-10 15:44:54.000 100 21219.93 231.59 42969.78 47924.30 2018-04-10 15:44:55.000 100 21219.93 231.59 42969.80 47924.32 2018-04-10 15:44:56.000 100 21219.95 231.59 42969.83 47924.27 2018-04-10 15:44:57.000 100 21219.96 231.58 42969.88 47924.33 2018-04-10 15:44:58.000 100 21219.98 231.59 42969.86 47924.34 2018-04-10 15:44:59.000 100 21219.99 231.60 42969.87 47924.35 2018-04-10 15:45:00.000 100 21220.00 231.60 42969.87 47924.34 2018-04-10 15:45:01.000 100 21220.02 231.61 42969.86 47924.35 2018-04-10 15:45:02.000 100 21220.02 231.62 42969.86 47924.34 2018-04-10 15:45:03.000 100 21220.03 231.60 42969.86 47924.40 2018-04-10 15:45:04.000 100 21220.09 231.56 42969.87 47924.38 2018-04-10 15:45:05.000 100 21220.09 231.50 42969.84 47924.42 2018-04-10 15:45:06.000 100 21220.10 231.47 42969.90 47924.41 2018-04-10 15:45:07.000 100 21220.09 231.45 42969.92 47924.44 2018-04-10 15:45:08.000 100 21220.05 231.40 42969.94 47924.46 2018-04-10 15:45:09.000 100 21220.04 231.39 42969.96 47924.46 2018-04-10 15:45:10.000 100 21220.02 231.37 42969.94 47924.44 2018-04-10 15:45:11.000 100 21220.01 231.34 42969.97 47924.47 2018-04-10 15:45:12.000 100 21219.97 231.30 42969.97 47924.48 2018-04-10 15:45:13.000 100 21219.93 231.29 42970.00 47924.49 2018-04-10 15:45:14.000 100 21219.92 231.27 42970.05 47924.46 2018-04-10 15:45:15.000 100 21219.88 231.25 42970.09 47924.48 2018-04-10 15:45:16.000 100 21219.84 231.23 42970.11 47924.47 2018-04-10 15:45:17.000 100 21219.83 231.24 42970.12 47924.49 2018-04-10 15:45:18.000 100 21219.81 231.25 42970.13 47924.49 2018-04-10 15:45:19.000 100 21219.79 231.29 42970.09 47924.47 2018-04-10 15:45:20.000 100 21219.78 231.32 42970.06 47924.47 2018-04-10 15:45:21.000 100 21219.75 231.35 42970.05 47924.44 2018-04-10 15:45:22.000 100 21219.76 231.38 42970.02 47924.40 2018-04-10 15:45:23.000 100 21219.73 231.37 42970.01 47924.40 2018-04-10 15:45:24.000 100 21219.71 231.35 42970.01 47924.37 2018-04-10 15:45:25.000 100 21219.71 231.32 42970.04 47924.39 2018-04-10 15:45:26.000 100 21219.74 231.29 42970.04 47924.37 2018-04-10 15:45:27.000 100 21219.73 231.28 42970.03 47924.36 2018-04-10 15:45:28.000 100 21219.67 231.24 42970.02 47924.37 2018-04-10 15:45:29.000 100 21219.61 231.25 42970.03 47924.36 2018-04-10 15:45:30.000 100 21219.60 231.26 42970.05 47924.37 2018-04-10 15:45:31.000 100 21219.55 231.28 42970.06 47924.36 2018-04-10 15:45:32.000 100 21219.52 231.23 42970.06 47924.34 2018-04-10 15:45:33.000 100 21219.48 231.25 42970.10 47924.33 2018-04-10 15:45:34.000 100 21219.45 231.29 42970.10 47924.33 2018-04-10 15:45:35.000 100 21219.44 231.32 42970.10 47924.33 2018-04-10 15:45:36.000 100 21219.39 231.37 42970.06 47924.30 2018-04-10 15:45:37.000 100 21219.38 231.35 42970.01 47924.26 2018-04-10 15:45:38.000 100 21219.37 231.37 42970.04 47924.26 2018-04-10 15:45:39.000 100 21219.33 231.40 42970.00 47924.22 2018-04-10 15:45:40.000 100 21219.29 231.42 42969.97 47924.18 2018-04-10 15:45:41.000 100 21219.21 231.47 42969.94 47924.16 2018-04-10 15:45:42.000 100 21219.13 231.53 42969.94 47924.08 2018-04-10 15:45:43.000 100 21219.06 231.53 42969.88 47924.03 2018-04-10 15:45:44.000 100 21219.07 231.53 42969.87 47924.00 2018-04-10 15:45:45.000 100 21219.06 231.54 42969.88 47923.96 2018-04-10 15:45:46.000 100 21219.02 231.58 42969.85 47923.94 2018-04-10 15:45:47.000 100 21219.03 231.58 42969.86 47923.92 2018-04-10 15:45:48.000 100 21219.06 231.57 42969.85 47923.93 2018-04-10 15:45:49.000 100 21219.05 231.59 42969.82 47923.92 2018-04-10 15:45:50.000 100 21219.02 231.61 42969.81 47923.89 2018-04-10 15:45:51.000 100 21219.03 231.59 42969.84 47923.88 2018-04-10 15:45:52.000 100 21218.99 231.58 42969.86 47923.89 2018-04-10 15:45:53.000 100 21219.01 231.61 42969.82 47923.89 2018-04-10 15:45:54.000 100 21219.00 231.64 42969.80 47923.85 2018-04-10 15:45:55.000 100 21218.99 231.62 42969.84 47923.88 2018-04-10 15:45:56.000 100 21218.95 231.62 42969.86 47923.86 2018-04-10 15:45:57.000 100 21218.92 231.63 42969.85 47923.85 2018-04-10 15:45:58.000 100 21218.89 231.67 42969.83 47923.84 2018-04-10 15:45:59.000 100 21218.82 231.71 42969.78 47923.82 2018-04-10 15:46:00.000 100 21218.76 231.74 42969.79 47923.74 2018-04-10 15:46:01.000 100 21218.75 231.76 42969.77 47923.73 2018-04-10 15:46:02.000 100 21218.69 231.76 42969.75 47923.65 2018-04-10 15:46:03.000 100 21218.66 231.78 42969.71 47923.65 2018-04-10 15:46:04.000 100 21218.62 231.80 42969.74 47923.63 2018-04-10 15:46:05.000 100 21218.61 231.82 42969.71 47923.60 2018-04-10 15:46:06.000 100 21218.63 231.79 42969.70 47923.58 2018-04-10 15:46:07.000 100 21218.59 231.81 42969.68 47923.58 2018-04-10 15:46:08.000 100 21218.58 231.83 42969.68 47923.56 2018-04-10 15:46:09.000 100 21218.63 231.80 42969.68 47923.54 2018-04-10 15:46:10.000 100 21218.65 231.76 42969.70 47923.57 2018-04-10 15:46:11.000 100 21218.67 231.74 42969.69 47923.57 2018-04-10 15:46:12.000 100 21218.61 231.74 42969.71 47923.61 2018-04-10 15:46:13.000 100 21218.60 231.74 42969.73 47923.59 2018-04-10 15:46:14.000 100 21218.62 231.75 42969.73 47923.60 2018-04-10 15:46:15.000 100 21218.58 231.77 42969.71 47923.60 2018-04-10 15:46:16.000 100 21218.49 231.92 42969.68 47923.57 2018-04-10 15:46:17.000 100 21218.41 232.06 42969.61 47923.51 2018-04-10 15:46:18.000 100 21218.35 232.14 42969.49 47923.39 2018-04-10 15:46:19.000 100 21218.30 232.17 42969.44 47923.30 2018-04-10 15:46:20.000 100 21218.28 232.17 42969.33 47923.17 2018-04-10 15:46:21.000 100 21218.28 232.20 42969.30 47923.13 2018-04-10 15:46:22.000 100 21218.28 232.22 42969.24 47923.11 2018-04-10 15:46:23.000 100 21218.25 232.25 42969.21 47923.05 2018-04-10 15:46:24.000 100 21218.25 232.24 42969.19 47923.02 2018-04-10 15:46:25.000 100 21218.23 232.21 42969.19 47923.00 2018-04-10 15:46:26.000 100 21218.21 232.17 42969.18 47922.98 2018-04-10 15:46:27.000 100 21218.20 232.18 42969.19 47922.96 2018-04-10 15:46:28.000 100 21218.21 232.14 42969.18 47922.91 2018-04-10 15:46:29.000 100 21218.18 232.14 42969.18 47922.93 2018-04-10 15:46:30.000 100 21218.20 232.17 42969.15 47922.92 2018-04-10 15:46:31.000 100 21218.24 232.15 42969.09 47922.89 2018-04-10 15:46:32.000 100 21218.24 232.12 42969.07 47922.90 2018-04-10 15:46:33.000 100 21218.27 232.07 42969.10 47922.87 2018-04-10 15:46:34.000 100 21218.35 232.03 42969.14 47922.89 2018-04-10 15:46:35.000 100 21218.36 231.94 42969.16 47922.93 2018-04-10 15:46:36.000 100 21218.40 231.89 42969.16 47922.95 2018-04-10 15:46:37.000 100 21218.40 231.90 42969.20 47922.98 2018-04-10 15:46:38.000 100 21218.39 231.89 42969.20 47923.02 2018-04-10 15:46:39.000 100 21218.40 231.87 42969.17 47923.02 2018-04-10 15:46:40.000 100 21218.44 231.83 42969.18 47923.02 2018-04-10 15:46:41.000 100 21218.46 231.80 42969.19 47923.05 2018-04-10 15:46:42.000 100 21218.45 231.79 42969.14 47923.02 2018-04-10 15:46:43.000 100 21218.44 231.78 42969.14 47923.04 2018-04-10 15:46:44.000 100 21218.44 231.75 42969.11 47923.02 2018-04-10 15:46:45.000 100 21218.42 231.75 42969.13 47923.01 2018-04-10 15:46:46.000 100 21218.39 231.72 42969.12 47923.01 2018-04-10 15:46:47.000 100 21218.39 231.71 42969.11 47922.99 2018-04-10 15:46:48.000 100 21218.42 231.64 42969.12 47922.98 2018-04-10 15:46:49.000 100 21218.40 231.63 42969.14 47922.97 2018-04-10 15:46:50.000 100 21218.41 231.59 42969.19 47923.00 2018-04-10 15:46:51.000 100 21218.37 231.51 42969.24 47923.03 2018-04-10 15:46:52.000 100 21218.38 231.40 42969.26 47923.08 2018-04-10 15:46:53.000 100 21218.43 231.30 42969.33 47923.12 2018-04-10 15:46:54.000 100 21218.43 231.20 42969.39 47923.17 2018-04-10 15:46:55.000 100 21218.43 231.18 42969.47 47923.26 2018-04-10 15:46:56.000 100 21218.44 231.17 42969.56 47923.31 2018-04-10 15:46:57.000 100 21218.41 231.18 42969.58 47923.36 2018-04-10 15:46:58.000 100 21218.38 231.27 42969.61 47923.37 2018-04-10 15:46:59.000 100 21218.31 231.39 42969.60 47923.36 2018-04-10 15:47:00.000 100 21218.28 231.47 42969.53 47923.33 2018-04-10 15:47:01.000 100 21218.31 231.44 42969.50 47923.30 2018-04-10 15:47:02.000 100 21218.32 231.37 42969.54 47923.26 2018-04-10 15:47:03.000 100 21218.35 231.33 42969.58 47923.32 2018-04-10 15:47:04.000 100 21218.33 231.31 42969.60 47923.35 2018-04-10 15:47:05.000 100 21218.35 231.30 42969.65 47923.36 2018-04-10 15:47:06.000 100 21218.31 231.28 42969.68 47923.40 2018-04-10 15:47:07.000 100 21218.29 231.28 42969.70 47923.41 2018-04-10 15:47:08.000 100 21218.34 231.31 42969.71 47923.43 2018-04-10 15:47:09.000 100 21218.32 231.32 42969.72 47923.48 2018-04-10 15:47:10.000 100 21218.31 231.36 42969.71 47923.47 2018-04-10 15:47:11.000 100 21218.31 231.36 42969.70 47923.46 2018-04-10 15:47:12.000 100 21218.29 231.37 42969.74 47923.48 2018-04-10 15:47:13.000 100 21218.28 231.35 42969.74 47923.44 2018-04-10 15:47:14.000 100 21218.28 231.34 42969.75 47923.48 2018-04-10 15:47:15.000 100 21218.28 231.31 42969.77 47923.49 2018-04-10 15:47:16.000 100 21218.26 231.33 42969.75 47923.45 2018-04-10 15:47:17.000 100 21218.27 231.33 42969.80 47923.51 2018-04-10 15:47:18.000 100 21218.25 231.29 42969.83 47923.53 2018-04-10 15:47:19.000 100 21218.26 231.27 42969.81 47923.51 2018-04-10 15:47:20.000 100 21218.28 231.28 42969.84 47923.50 2018-04-10 15:47:21.000 100 21218.27 231.30 42969.83 47923.56 2018-04-10 15:47:22.000 100 21218.27 231.31 42969.82 47923.51 2018-04-10 15:47:23.000 100 21218.33 231.31 42969.82 47923.56 2018-04-10 15:47:24.000 100 21218.35 231.32 42969.79 47923.57 2018-04-10 15:47:25.000 100 21218.34 231.32 42969.78 47923.56 2018-04-10 15:47:26.000 100 21218.33 231.30 42969.79 47923.53 2018-04-10 15:47:27.000 100 21218.31 231.28 42969.79 47923.52 2018-04-10 15:47:28.000 100 21218.29 231.27 42969.78 47923.52 2018-04-10 15:47:29.000 100 21218.28 231.26 42969.76 47923.55 2018-04-10 15:47:30.000 100 21218.22 231.23 42969.82 47923.53 2018-04-10 15:47:31.000 100 21218.19 231.20 42969.86 47923.53 2018-04-10 15:47:32.000 100 21218.16 231.20 42969.88 47923.57 2018-04-10 15:47:33.000 100 21218.08 231.21 42969.89 47923.53 2018-04-10 15:47:34.000 100 21218.05 231.21 42969.90 47923.53 2018-04-10 15:47:35.000 100 21218.05 231.27 42969.89 47923.53 2018-04-10 15:47:36.000 100 21218.01 231.34 42969.86 47923.49 2018-04-10 15:47:37.000 100 21217.99 231.35 42969.83 47923.48 2018-04-10 15:47:38.000 100 21217.99 231.32 42969.79 47923.44 2018-04-10 15:47:39.000 100 21217.94 231.31 42969.81 47923.41 2018-04-10 15:47:40.000 100 21217.91 231.31 42969.82 47923.41 2018-04-10 15:47:41.000 100 21217.93 231.31 42969.79 47923.42 2018-04-10 15:47:42.000 100 21217.97 231.30 42969.80 47923.41 2018-04-10 15:47:43.000 100 21218.01 231.25 42969.82 47923.41 2018-04-10 15:47:44.000 100 21218.04 231.20 42969.84 47923.46 2018-04-10 15:47:45.000 100 21218.10 231.19 42969.86 47923.46 2018-04-10 15:47:46.000 100 21218.17 231.18 42969.83 47923.46 2018-04-10 15:47:47.000 100 21218.19 231.16 42969.84 47923.53 2018-04-10 15:47:48.000 100 21218.21 231.14 42969.87 47923.53 2018-04-10 15:47:49.000 100 21218.23 231.17 42969.88 47923.53 2018-04-10 15:47:50.000 100 21218.28 231.17 42969.85 47923.58 2018-04-10 15:47:51.000 100 21218.25 231.15 42969.84 47923.60 2018-04-10 15:47:52.000 100 21218.21 231.17 42969.86 47923.56 2018-04-10 15:47:53.000 100 21218.19 231.18 42969.84 47923.57 2018-04-10 15:47:54.000 100 21218.17 231.16 42969.92 47923.59 2018-04-10 15:47:55.000 100 21218.12 231.17 42969.93 47923.58 2018-04-10 15:47:56.000 100 21218.08 231.15 42969.94 47923.57 2018-04-10 15:47:57.000 100 21218.04 231.12 42969.94 47923.56 2018-04-10 15:47:58.000 100 21217.97 231.12 42969.95 47923.56 2018-04-10 15:47:59.000 100 21217.96 231.09 42970.00 47923.55 2018-04-10 15:48:00.000 100 21217.97 231.03 42970.00 47923.54 2018-04-10 15:48:01.000 100 21217.95 230.98 42970.04 47923.56 2018-04-10 15:48:02.000 100 21217.92 230.94 42970.03 47923.60 2018-04-10 15:48:03.000 100 21217.94 230.89 42970.05 47923.60 2018-04-10 15:48:04.000 100 21218.00 230.88 42970.08 47923.61 2018-04-10 15:48:05.000 100 21218.06 230.88 42970.09 47923.65 2018-04-10 15:48:06.000 100 21218.11 230.83 42970.12 47923.65 2018-04-10 15:48:07.000 100 21218.11 230.84 42970.14 47923.71 2018-04-10 15:48:08.000 100 21218.13 230.87 42970.17 47923.76 2018-04-10 15:48:09.000 100 21218.14 230.88 42970.13 47923.74 2018-04-10 15:48:10.000 100 21218.14 230.90 42970.09 47923.72 2018-04-10 15:48:11.000 100 21218.16 230.87 42970.10 47923.73 2018-04-10 15:48:12.000 100 21218.11 230.78 42970.11 47923.70 2018-04-10 15:48:13.000 100 21218.11 230.65 42970.14 47923.70 2018-04-10 15:48:14.000 100 21218.11 230.54 42970.13 47923.74 2018-04-10 15:48:15.000 100 21218.08 230.40 42970.21 47923.73 2018-04-10 15:48:16.000 100 21218.08 230.35 42970.29 47923.79 2018-04-10 15:48:17.000 100 21218.09 230.31 42970.36 47923.85 2018-04-10 15:48:18.000 100 21218.09 230.29 42970.41 47923.88 2018-04-10 15:48:19.000 100 21218.12 230.30 42970.44 47923.93 2018-04-10 15:48:20.000 100 21218.10 230.30 42970.47 47923.97 2018-04-10 15:48:21.000 100 21218.09 230.33 42970.48 47924.00 2018-04-10 15:48:22.000 100 21218.09 230.30 42970.47 47924.04 2018-04-10 15:48:23.000 100 21218.08 230.31 42970.46 47924.03 2018-04-10 15:48:24.000 100 21218.07 230.37 42970.47 47924.02 2018-04-10 15:48:25.000 100 21218.02 230.43 42970.44 47924.02 2018-04-10 15:48:26.000 100 21218.01 230.49 42970.39 47923.97 2018-04-10 15:48:27.000 100 21218.02 230.51 42970.38 47923.92 2018-04-10 15:48:28.000 100 21218.03 230.54 42970.35 47923.90 2018-04-10 15:48:29.000 100 21218.03 230.57 42970.31 47923.87 2018-04-10 15:48:30.000 100 21218.00 230.58 42970.31 47923.87 2018-04-10 15:48:31.000 100 21218.01 230.55 42970.34 47923.84 2018-04-10 15:48:32.000 100 21217.99 230.55 42970.33 47923.86 2018-04-10 15:48:33.000 100 21217.95 230.55 42970.31 47923.82 2018-04-10 15:48:34.000 100 21217.94 230.57 42970.31 47923.84 2018-04-10 15:48:35.000 100 21217.94 230.58 42970.31 47923.80 2018-04-10 15:48:36.000 100 21217.87 230.62 42970.28 47923.80 2018-04-10 15:48:37.000 100 21217.83 230.62 42970.27 47923.77 2018-04-10 15:48:38.000 100 21217.81 230.66 42970.24 47923.72 2018-04-10 15:48:39.000 100 21217.79 230.70 42970.27 47923.72 2018-04-10 15:48:40.000 100 21217.78 230.69 42970.25 47923.71 2018-04-10 15:48:41.000 100 21217.75 230.71 42970.24 47923.70 2018-04-10 15:48:42.000 100 21217.76 230.70 42970.23 47923.68 2018-04-10 15:48:43.000 100 21217.79 230.70 42970.22 47923.68 2018-04-10 15:48:44.000 100 21217.81 230.73 42970.26 47923.69 2018-04-10 15:48:45.000 100 21217.85 230.76 42970.29 47923.72 2018-04-10 15:48:46.000 100 21217.84 230.79 42970.24 47923.71 2018-04-10 15:48:47.000 100 21217.83 230.81 42970.25 47923.74 2018-04-10 15:48:48.000 100 21217.81 230.79 42970.27 47923.76 2018-04-10 15:48:49.000 100 21217.87 230.81 42970.32 47923.75 2018-04-10 15:48:50.000 100 21217.86 230.82 42970.32 47923.77 2018-04-10 15:48:51.000 100 21217.88 230.87 42970.34 47923.83 2018-04-10 15:48:52.000 100 21217.94 230.91 42970.33 47923.82 2018-04-10 15:48:53.000 100 21217.99 230.97 42970.33 47923.85 2018-04-10 15:48:54.000 100 21218.00 231.01 42970.30 47923.83 2018-04-10 15:48:55.000 100 21218.02 231.03 42970.28 47923.86 2018-04-10 15:48:56.000 100 21218.06 231.01 42970.29 47923.86 2018-04-10 15:48:57.000 100 21218.10 230.98 42970.27 47923.89 2018-04-10 15:48:58.000 100 21218.14 230.97 42970.29 47923.88 2018-04-10 15:48:59.000 100 21218.15 230.95 42970.30 47923.90 2018-04-10 15:49:00.000 100 21218.18 230.90 42970.29 47923.88 2018-04-10 15:49:01.000 100 21218.16 230.89 42970.31 47923.93 2018-04-10 15:49:02.000 100 21217.97 230.85 42970.46 47923.94 2018-04-10 15:49:03.000 100 21217.78 230.86 42970.56 47923.92 2018-04-10 15:49:04.000 100 21217.74 230.89 42970.55 47923.89 2018-04-10 15:49:05.000 100 21217.72 230.89 42970.51 47923.88 2018-04-10 15:49:06.000 100 21217.72 230.93 42970.51 47923.83 2018-04-10 15:49:07.000 100 21217.71 230.90 42970.50 47923.82 2018-04-10 15:49:08.000 100 21217.74 230.87 42970.50 47923.81 2018-04-10 15:49:09.000 100 21217.75 230.84 42970.49 47923.80 2018-04-10 15:49:10.000 100 21217.73 230.84 42970.46 47923.80 2018-04-10 15:49:11.000 100 21217.77 230.86 42970.46 47923.79 2018-04-10 15:49:12.000 100 21217.84 230.85 42970.44 47923.81 2018-04-10 15:49:13.000 100 21217.87 230.83 42970.42 47923.80 2018-04-10 15:49:14.000 100 21217.85 230.80 42970.43 47923.80 2018-04-10 15:49:15.000 100 21217.85 230.78 42970.41 47923.81 2018-04-10 15:49:16.000 100 21217.86 230.77 42970.41 47923.77 2018-04-10 15:49:17.000 100 21217.89 230.74 42970.46 47923.84 2018-04-10 15:49:18.000 100 21217.92 230.69 42970.48 47923.84 2018-04-10 15:49:19.000 100 21217.94 230.67 42970.46 47923.86 2018-04-10 15:49:20.000 100 21217.92 230.62 42970.47 47923.87 2018-04-10 15:49:21.000 100 21217.88 230.56 42970.50 47923.88 2018-04-10 15:49:22.000 100 21217.84 230.51 42970.50 47923.87 2018-04-10 15:49:23.000 100 21217.81 230.45 42970.48 47923.82 2018-04-10 15:49:24.000 100 21217.77 230.41 42970.49 47923.83 2018-04-10 15:49:25.000 100 21217.71 230.40 42970.48 47923.81 2018-04-10 15:49:26.000 100 21217.68 230.36 42970.48 47923.81 2018-04-10 15:49:27.000 100 21217.66 230.31 42970.46 47923.78 2018-04-10 15:49:28.000 100 21217.65 230.27 42970.48 47923.78 2018-04-10 15:49:29.000 100 21217.67 230.24 42970.50 47923.79 2018-04-10 15:49:30.000 100 21217.68 230.20 42970.52 47923.79 2018-04-10 15:49:31.000 100 21217.67 230.17 42970.52 47923.80 2018-04-10 15:49:32.000 100 21217.66 230.15 42970.55 47923.83 2018-04-10 15:49:33.000 100 21217.67 230.12 42970.54 47923.85 2018-04-10 15:49:34.000 100 21217.68 230.12 42970.59 47923.86 2018-04-10 15:49:35.000 100 21217.72 230.09 42970.55 47923.84 2018-04-10 15:49:36.000 100 21217.73 230.09 42970.55 47923.87 2018-04-10 15:49:37.000 100 21217.79 230.09 42970.59 47923.90 2018-04-10 15:49:38.000 100 21217.84 230.12 42970.58 47923.93 2018-04-10 15:49:39.000 100 21217.92 230.07 42970.57 47923.95 2018-04-10 15:49:40.000 100 21217.98 230.04 42970.61 47924.02 2018-04-10 15:49:41.000 100 21218.04 230.06 42970.61 47924.05 2018-04-10 15:49:42.000 100 21218.06 230.08 42970.64 47924.09 2018-04-10 15:49:43.000 100 21218.06 230.08 42970.64 47924.13 2018-04-10 15:49:44.000 100 21218.07 230.06 42970.65 47924.13 2018-04-10 15:49:45.000 100 21218.03 230.04 42970.68 47924.12 2018-04-10 15:49:46.000 100 21218.02 229.98 42970.69 47924.11 2018-04-10 15:49:47.000 100 21218.01 229.95 42970.76 47924.15 2018-04-10 15:49:48.000 100 21218.00 229.94 42970.79 47924.17 2018-04-10 15:49:49.000 100 21217.96 229.93 42970.79 47924.16 2018-04-10 15:49:50.000 100 21217.95 229.90 42970.82 47924.19 2018-04-10 15:49:51.000 100 21217.93 229.91 42970.82 47924.20 2018-04-10 15:49:52.000 100 21217.94 229.89 42970.79 47924.20 2018-04-10 15:49:53.000 100 21217.95 229.89 42970.84 47924.20 2018-04-10 15:49:54.000 100 21217.92 229.89 42970.86 47924.20 2018-04-10 15:49:55.000 100 21217.87 229.87 42970.86 47924.23 2018-04-10 15:49:56.000 100 21217.85 229.90 42970.87 47924.21 2018-04-10 15:49:57.000 100 21217.83 229.89 42970.88 47924.20 2018-04-10 15:49:58.000 100 21217.82 229.88 42970.88 47924.22 2018-04-10 15:49:59.000 100 21217.82 229.87 42970.86 47924.22 2018-04-10 15:50:00.000 100 21217.82 229.87 42970.86 47924.22 2018-04-10 15:50:01.000 100 21217.82 229.84 42970.89 47924.21 2018-04-10 15:50:02.000 100 21217.84 229.86 42970.86 47924.25 2018-04-10 15:50:03.000 100 21217.86 229.84 42970.87 47924.22 2018-04-10 15:50:04.000 100 21217.84 229.83 42970.89 47924.24 2018-04-10 15:50:05.000 100 21217.86 229.83 42970.90 47924.22 2018-04-10 15:50:06.000 100 21217.86 229.83 42970.88 47924.24 2018-04-10 15:50:07.000 100 21217.83 229.84 42970.90 47924.24 2018-04-10 15:50:08.000 100 21217.84 229.83 42970.89 47924.25 2018-04-10 15:50:09.000 100 21217.85 229.82 42970.91 47924.25 2018-04-10 15:50:10.000 100 21217.84 229.83 42970.93 47924.26 2018-04-10 15:50:11.000 100 21217.85 229.83 42970.91 47924.22 2018-04-10 15:50:12.000 100 21217.82 229.83 42970.90 47924.24 2018-04-10 15:50:13.000 100 21217.78 229.80 42970.89 47924.21 2018-04-10 15:50:14.000 100 21217.74 229.81 42970.89 47924.17 2018-04-10 15:50:15.000 100 21217.70 229.80 42970.90 47924.20 2018-04-10 15:50:16.000 100 21217.70 229.80 42970.89 47924.20 2018-04-10 15:50:17.000 100 21217.71 229.79 42970.92 47924.21 2018-04-10 15:50:18.000 100 21217.70 229.81 42970.91 47924.19 2018-04-10 15:50:19.000 100 21217.66 229.82 42970.94 47924.21 2018-04-10 15:50:20.000 100 21217.69 229.80 42970.92 47924.21 2018-04-10 15:50:21.000 100 21217.70 229.78 42970.90 47924.19 2018-04-10 15:50:22.000 100 21217.75 229.78 42970.91 47924.22 2018-04-10 15:50:23.000 100 21217.78 229.81 42970.88 47924.22 2018-04-10 15:50:24.000 100 21217.81 229.79 42970.89 47924.24 2018-04-10 15:50:25.000 100 21217.82 229.77 42970.87 47924.20 2018-04-10 15:50:26.000 100 21217.83 229.72 42970.86 47924.22 2018-04-10 15:50:27.000 100 21217.83 229.68 42970.87 47924.23 2018-04-10 15:50:28.000 100 21217.83 229.65 42970.89 47924.23 2018-04-10 15:50:29.000 100 21217.83 229.62 42970.89 47924.23 2018-04-10 15:50:30.000 100 21217.77 229.64 42970.88 47924.23 2018-04-10 15:50:31.000 100 21217.75 229.75 42970.89 47924.20 2018-04-10 15:50:32.000 100 21217.73 229.78 42970.85 47924.18 2018-04-10 15:50:33.000 100 21217.73 229.80 42970.78 47924.12 2018-04-10 15:50:34.000 100 21217.75 229.82 42970.74 47924.10 2018-04-10 15:50:35.000 100 21217.75 229.83 42970.70 47924.07 2018-04-10 15:50:36.000 100 21217.72 229.79 42970.66 47924.01 2018-04-10 15:50:37.000 100 21217.67 229.77 42970.65 47923.97 2018-04-10 15:50:38.000 100 21217.62 229.75 42970.65 47923.94 2018-04-10 15:50:39.000 100 21217.62 229.73 42970.67 47923.95 2018-04-10 15:50:40.000 100 21217.64 229.68 42970.67 47923.96 2018-04-10 15:50:41.000 100 21217.68 229.61 42970.70 47923.96 2018-04-10 15:50:42.000 100 21217.69 229.59 42970.74 47923.98 2018-04-10 15:50:43.000 100 21217.69 229.53 42970.77 47924.06 2018-04-10 15:50:44.000 100 21217.69 229.48 42970.85 47924.07 2018-04-10 15:50:45.000 100 21217.67 229.46 42970.87 47924.08 2018-04-10 15:50:46.000 100 21217.70 229.41 42970.92 47924.14 2018-04-10 15:50:47.000 100 21217.73 229.40 42970.94 47924.16 2018-04-10 15:50:48.000 100 21217.72 229.39 42970.99 47924.20 2018-04-10 15:50:49.000 100 21217.70 229.36 42971.00 47924.23 2018-04-10 15:50:50.000 100 21217.69 229.33 42971.02 47924.24 2018-04-10 15:50:51.000 100 21217.70 229.34 42971.06 47924.29 2018-04-10 15:50:52.000 100 21217.73 229.37 42971.07 47924.31 2018-04-10 15:50:53.000 100 21217.74 229.37 42971.12 47924.33 2018-04-10 15:50:54.000 100 21217.75 229.37 42971.14 47924.37 2018-04-10 15:50:55.000 100 21217.77 229.35 42971.13 47924.36 2018-04-10 15:50:56.000 100 21217.78 229.33 42971.12 47924.39 2018-04-10 15:50:57.000 100 21217.84 229.30 42971.11 47924.35 2018-04-10 15:50:58.000 100 21217.86 229.27 42971.11 47924.39 2018-04-10 15:50:59.000 100 21217.85 229.22 42971.09 47924.38 2018-04-10 15:51:00.000 100 21217.87 229.17 42971.09 47924.36 2018-04-10 15:51:01.000 100 21217.85 229.14 42971.07 47924.37 2018-04-10 15:51:02.000 100 21217.86 229.12 42971.04 47924.36 2018-04-10 15:51:03.000 100 21217.83 229.08 42971.05 47924.34 2018-04-10 15:51:04.000 100 21217.85 229.03 42971.05 47924.31 2018-04-10 15:51:05.000 100 21217.86 229.01 42971.04 47924.34 2018-04-10 15:51:06.000 100 21217.88 228.96 42971.05 47924.35 2018-04-10 15:51:07.000 100 21217.85 228.92 42971.10 47924.38 2018-04-10 15:51:08.000 100 21217.83 228.90 42971.09 47924.40 2018-04-10 15:51:09.000 100 21217.84 228.90 42971.11 47924.37 2018-04-10 15:51:10.000 100 21217.78 228.91 42971.11 47924.38 2018-04-10 15:51:11.000 100 21217.75 228.95 42971.08 47924.38 2018-04-10 15:51:12.000 100 21217.73 228.94 42971.04 47924.33 2018-04-10 15:51:13.000 100 21217.71 228.95 42971.00 47924.30 2018-04-10 15:51:14.000 100 21217.74 228.96 42971.01 47924.29 2018-04-10 15:51:15.000 100 21217.77 228.94 42970.98 47924.27 2018-04-10 15:51:16.000 100 21217.75 228.86 42971.00 47924.28 2018-04-10 15:51:17.000 100 21217.74 228.82 42971.03 47924.29 2018-04-10 15:51:18.000 100 21217.71 228.79 42971.07 47924.30 2018-04-10 15:51:19.000 100 21217.68 228.75 42971.07 47924.33 2018-04-10 15:51:20.000 100 21217.65 228.73 42971.08 47924.34 2018-04-10 15:51:21.000 100 21217.63 228.72 42971.11 47924.29 2018-04-10 15:51:22.000 100 21217.62 228.67 42971.12 47924.28 2018-04-10 15:51:23.000 100 21217.60 228.61 42971.14 47924.31 2018-04-10 15:51:24.000 100 21217.59 228.59 42971.13 47924.33 2018-04-10 15:51:25.000 100 21217.59 228.55 42971.17 47924.35 2018-04-10 15:51:26.000 100 21217.57 228.49 42971.18 47924.34 2018-04-10 15:51:27.000 100 21217.57 228.46 42971.19 47924.36 2018-04-10 15:51:28.000 100 21217.61 228.40 42971.21 47924.34 2018-04-10 15:51:29.000 100 21217.59 228.36 42971.21 47924.40 2018-04-10 15:51:30.000 100 21217.60 228.33 42971.21 47924.38 2018-04-10 15:51:31.000 100 21217.59 228.30 42971.17 47924.37 2018-04-10 15:51:32.000 100 21217.57 228.21 42971.23 47924.38 2018-04-10 15:51:33.000 100 21217.57 228.17 42971.27 47924.40 2018-04-10 15:51:34.000 100 21217.59 228.11 42971.28 47924.42 2018-04-10 15:51:35.000 100 21217.58 228.05 42971.30 47924.43 2018-04-10 15:51:36.000 100 21217.53 228.09 42971.30 47924.45 2018-04-10 15:51:37.000 100 21217.47 228.18 42971.26 47924.41 2018-04-10 15:51:38.000 100 21217.46 228.22 42971.22 47924.36 2018-04-10 15:51:39.000 100 21217.41 228.23 42971.15 47924.30 2018-04-10 15:51:40.000 100 21217.35 228.21 42971.10 47924.23 2018-04-10 15:51:41.000 100 21217.31 228.21 42971.07 47924.16 2018-04-10 15:51:42.000 100 21217.29 228.17 42971.02 47924.13 2018-04-10 15:51:43.000 100 21217.27 228.16 42971.02 47924.07 2018-04-10 15:51:44.000 100 21217.26 228.15 42970.98 47924.03 2018-04-10 15:51:45.000 100 21217.31 228.11 42970.97 47924.04 2018-04-10 15:51:46.000 100 21217.29 228.14 42970.93 47924.03 2018-04-10 15:51:47.000 100 21217.31 228.18 42970.90 47924.01 2018-04-10 15:51:48.000 100 21217.35 228.20 42970.87 47923.97 2018-04-10 15:51:49.000 100 21217.35 228.11 42970.86 47923.99 2018-04-10 15:51:50.000 100 21217.30 228.04 42970.84 47923.94 2018-04-10 15:51:51.000 100 21217.26 227.99 42970.85 47923.94 2018-04-10 15:51:52.000 100 21217.27 227.96 42970.88 47923.95 2018-04-10 15:51:53.000 100 21217.26 227.94 42970.90 47923.97 2018-04-10 15:51:54.000 100 21217.25 227.94 42970.90 47923.97 2018-04-10 15:51:55.000 100 21217.26 227.91 42970.94 47923.97 2018-04-10 15:51:56.000 100 21217.26 227.87 42970.95 47924.00 2018-04-10 15:51:57.000 100 21217.26 227.80 42970.95 47924.02 2018-04-10 15:51:58.000 100 21217.29 227.71 42970.99 47924.05 2018-04-10 15:51:59.000 100 21217.33 227.60 42971.07 47924.11 2018-04-10 15:52:00.000 100 21217.33 227.56 42971.15 47924.16 2018-04-10 15:52:01.000 100 21217.36 227.51 42971.21 47924.22 2018-04-10 15:52:02.000 100 21217.37 227.53 42971.19 47924.26 2018-04-10 15:52:03.000 100 21217.32 227.68 42971.17 47924.25 2018-04-10 15:52:04.000 100 21217.28 227.77 42971.14 47924.22 2018-04-10 15:52:05.000 100 21217.24 227.79 42971.05 47924.17 2018-04-10 15:52:06.000 100 21217.22 227.76 42971.09 47924.10 2018-04-10 15:52:07.000 100 21217.21 227.74 42971.06 47924.09 2018-04-10 15:52:08.000 100 21217.22 227.71 42971.05 47924.09 2018-04-10 15:52:09.000 100 21217.24 227.71 42971.04 47924.09 2018-04-10 15:52:10.000 100 21217.24 227.70 42971.07 47924.09 2018-04-10 15:52:11.000 100 21217.22 227.69 42971.07 47924.12 2018-04-10 15:52:12.000 100 21217.25 227.67 42971.10 47924.14 2018-04-10 15:52:13.000 100 21217.27 227.66 42971.11 47924.15 2018-04-10 15:52:14.000 100 21217.30 227.60 42971.15 47924.16 2018-04-10 15:52:15.000 100 21217.29 227.54 42971.13 47924.20 2018-04-10 15:52:16.000 100 21217.28 227.49 42971.17 47924.18 2018-04-10 15:52:17.000 100 21217.30 227.44 42971.22 47924.22 2018-04-10 15:52:18.000 100 21217.28 227.39 42971.27 47924.28 2018-04-10 15:52:19.000 100 21217.30 227.35 42971.31 47924.31 2018-04-10 15:52:20.000 100 21217.31 227.35 42971.36 47924.38 2018-04-10 15:52:21.000 100 21217.30 227.40 42971.38 47924.40 2018-04-10 15:52:22.000 100 21217.30 227.46 42971.38 47924.41 2018-04-10 15:52:23.000 100 21217.32 227.51 42971.39 47924.41 2018-04-10 15:52:24.000 100 21217.34 227.48 42971.38 47924.42 2018-04-10 15:52:25.000 100 21217.38 227.47 42971.38 47924.42 2018-04-10 15:52:26.000 100 21217.46 227.47 42971.36 47924.43 2018-04-10 15:52:27.000 100 21217.45 227.45 42971.37 47924.43 2018-04-10 15:52:28.000 100 21217.44 227.45 42971.39 47924.49 2018-04-10 15:52:29.000 100 21217.48 227.43 42971.38 47924.49 2018-04-10 15:52:30.000 100 21217.52 227.40 42971.40 47924.51 2018-04-10 15:52:31.000 100 21217.56 227.36 42971.47 47924.55 2018-04-10 15:52:32.000 100 21217.58 227.35 42971.53 47924.57 2018-04-10 15:52:33.000 100 21217.59 227.37 42971.51 47924.62 2018-04-10 15:52:34.000 100 21217.56 227.36 42971.49 47924.63 2018-04-10 15:52:35.000 100 21217.54 227.39 42971.46 47924.61 2018-04-10 15:52:36.000 100 21217.54 227.40 42971.47 47924.60 2018-04-10 15:52:37.000 100 21217.51 227.41 42971.50 47924.63 2018-04-10 15:52:38.000 100 21217.49 227.43 42971.48 47924.59 2018-04-10 15:52:39.000 100 21217.47 227.44 42971.50 47924.58 2018-04-10 15:52:40.000 100 21217.45 227.45 42971.50 47924.60 2018-04-10 15:52:41.000 100 21217.44 227.49 42971.48 47924.59 2018-04-10 15:52:42.000 100 21217.44 227.48 42971.48 47924.56 2018-04-10 15:52:43.000 100 21217.39 227.48 42971.46 47924.57 2018-04-10 15:52:44.000 100 21217.33 227.47 42971.48 47924.56 2018-04-10 15:52:45.000 100 21217.34 227.45 42971.49 47924.55 2018-04-10 15:52:46.000 100 21217.33 227.44 42971.48 47924.54 2018-04-10 15:52:47.000 100 21217.31 227.45 42971.51 47924.53 2018-04-10 15:52:48.000 100 21217.33 227.43 42971.46 47924.55 2018-04-10 15:52:49.000 100 21217.31 227.43 42971.48 47924.52 2018-04-10 15:52:50.000 100 21217.35 227.41 42971.47 47924.54 2018-04-10 15:52:51.000 100 21217.38 227.40 42971.49 47924.56 2018-04-10 15:52:52.000 100 21217.39 227.38 42971.48 47924.54 2018-04-10 15:52:53.000 100 21217.45 227.34 42971.49 47924.58 2018-04-10 15:52:54.000 100 21217.49 227.31 42971.51 47924.60 2018-04-10 15:52:55.000 100 21217.52 227.26 42971.54 47924.64 2018-04-10 15:52:56.000 100 21217.56 227.22 42971.56 47924.67 2018-04-10 15:52:57.000 100 21217.58 227.19 42971.60 47924.72 2018-04-10 15:52:58.000 100 21217.61 227.19 42971.62 47924.76 2018-04-10 15:52:59.000 100 21217.62 227.19 42971.64 47924.77 2018-04-10 15:53:00.000 100 21217.66 227.19 42971.65 47924.77 2018-04-10 15:53:01.000 100 21217.62 227.20 42971.68 47924.78 2018-04-10 15:53:02.000 100 21217.55 227.21 42971.68 47924.79 2018-04-10 15:53:03.000 100 21217.49 227.23 42971.65 47924.78 2018-04-10 15:53:04.000 100 21217.43 227.25 42971.65 47924.72 2018-04-10 15:53:05.000 100 21217.33 227.26 42971.63 47924.72 2018-04-10 15:53:06.000 100 21217.22 227.29 42971.64 47924.68 2018-04-10 15:53:07.000 100 21217.19 227.32 42971.60 47924.63 2018-04-10 15:53:08.000 100 21217.15 227.35 42971.59 47924.57 2018-04-10 15:53:09.000 100 21217.09 227.36 42971.58 47924.55 2018-04-10 15:53:10.000 100 21217.03 227.35 42971.57 47924.53 2018-04-10 15:53:11.000 100 21216.98 227.32 42971.57 47924.49 2018-04-10 15:53:12.000 100 21216.96 227.30 42971.58 47924.45 2018-04-10 15:53:13.000 100 21216.93 227.30 42971.59 47924.47 2018-04-10 15:53:14.000 100 21216.92 227.31 42971.62 47924.47 2018-04-10 15:53:15.000 100 21216.94 227.33 42971.61 47924.47 2018-04-10 15:53:16.000 100 21216.97 227.36 42971.61 47924.45 2018-04-10 15:53:17.000 100 21217.03 227.36 42971.62 47924.49 2018-04-10 15:53:18.000 100 21217.04 227.36 42971.57 47924.49 2018-04-10 15:53:19.000 100 21217.08 227.37 42971.54 47924.50 2018-04-10 15:53:20.000 100 21217.08 227.37 42971.55 47924.48 2018-04-10 15:53:21.000 100 21217.08 227.41 42971.52 47924.49 2018-04-10 15:53:22.000 100 21217.08 227.43 42971.51 47924.51 2018-04-10 15:53:23.000 100 21217.09 227.42 42971.49 47924.46 2018-04-10 15:53:24.000 100 21217.11 227.47 42971.50 47924.44 2018-04-10 15:53:25.000 100 21217.10 227.54 42971.47 47924.44 2018-04-10 15:53:26.000 100 21217.12 227.62 42971.43 47924.39 2018-04-10 15:53:27.000 100 21217.12 227.69 42971.40 47924.39 2018-04-10 15:53:28.000 100 21217.12 227.70 42971.33 47924.36 2018-04-10 15:53:29.000 100 21217.05 227.72 42971.31 47924.28 2018-04-10 15:53:30.000 100 21217.04 227.72 42971.29 47924.26 2018-04-10 15:53:31.000 100 21217.02 227.71 42971.29 47924.24 2018-04-10 15:53:32.000 100 21216.98 227.71 42971.29 47924.21 2018-04-10 15:53:33.000 100 21216.95 227.72 42971.25 47924.22 2018-04-10 15:53:34.000 100 21216.94 227.74 42971.28 47924.21 2018-04-10 15:53:35.000 100 21216.99 227.71 42971.30 47924.21 2018-04-10 15:53:36.000 100 21217.06 227.70 42971.32 47924.18 2018-04-10 15:53:37.000 100 21217.11 227.66 42971.31 47924.21 2018-04-10 15:53:38.000 100 21217.14 227.66 42971.37 47924.30 2018-04-10 15:53:39.000 100 21217.14 227.67 42971.38 47924.32 2018-04-10 15:53:40.000 100 21217.13 227.67 42971.37 47924.32 2018-04-10 15:53:41.000 100 21217.09 227.63 42971.38 47924.33 2018-04-10 15:53:42.000 100 21217.08 227.61 42971.39 47924.30 2018-04-10 15:53:43.000 100 21217.08 227.61 42971.41 47924.34 2018-04-10 15:53:44.000 100 21217.06 227.60 42971.44 47924.36 2018-04-10 15:53:45.000 100 21217.07 227.64 42971.46 47924.39 2018-04-10 15:53:46.000 100 21217.13 227.67 42971.47 47924.41 2018-04-10 15:53:47.000 100 21217.15 227.68 42971.50 47924.41 2018-04-10 15:53:48.000 100 21217.19 227.71 42971.44 47924.44 2018-04-10 15:53:49.000 100 21217.22 227.74 42971.43 47924.46 2018-04-10 15:53:50.000 100 21217.19 227.74 42971.47 47924.43 2018-04-10 15:53:51.000 100 21217.16 227.73 42971.51 47924.46 2018-04-10 15:53:52.000 100 21217.08 227.73 42971.51 47924.46 2018-04-10 15:53:53.000 100 21217.04 227.78 42971.53 47924.46 2018-04-10 15:53:54.000 100 21217.01 227.80 42971.53 47924.43 2018-04-10 15:53:55.000 100 21216.97 227.81 42971.54 47924.43 2018-04-10 15:53:56.000 100 21216.93 227.79 42971.57 47924.40 2018-04-10 15:53:57.000 100 21216.89 227.79 42971.60 47924.40 2018-04-10 15:53:58.000 100 21216.86 227.79 42971.60 47924.42 2018-04-10 15:53:59.000 100 21216.81 227.81 42971.62 47924.44 2018-04-10 15:54:00.000 100 21216.78 227.79 42971.66 47924.48 2018-04-10 15:54:01.000 100 21216.74 227.79 42971.71 47924.46 2018-04-10 15:54:02.000 100 21216.68 227.80 42971.75 47924.46 2018-04-10 15:54:03.000 100 21216.62 227.80 42971.75 47924.47 2018-04-10 15:54:04.000 100 21216.62 227.80 42971.76 47924.47 2018-04-10 15:54:05.000 100 21216.60 227.79 42971.79 47924.45 2018-04-10 15:54:06.000 100 21216.59 227.83 42971.81 47924.49 2018-04-10 15:54:07.000 100 21216.56 227.87 42971.83 47924.49 2018-04-10 15:54:08.000 100 21216.58 227.86 42971.81 47924.49 2018-04-10 15:54:09.000 100 21216.55 227.88 42971.83 47924.51 2018-04-10 15:54:10.000 100 21216.50 227.91 42971.86 47924.50 2018-04-10 15:54:11.000 100 21216.47 227.93 42971.85 47924.49 2018-04-10 15:54:12.000 100 21216.45 227.95 42971.87 47924.51 2018-04-10 15:54:13.000 100 21216.42 227.99 42971.88 47924.46 2018-04-10 15:54:14.000 100 21216.41 227.98 42971.85 47924.47 2018-04-10 15:54:15.000 100 21216.39 227.99 42971.84 47924.45 2018-04-10 15:54:16.000 100 21216.37 228.01 42971.82 47924.44 2018-04-10 15:54:17.000 100 21216.36 228.00 42971.81 47924.41 2018-04-10 15:54:18.000 100 21216.34 227.99 42971.85 47924.41 2018-04-10 15:54:19.000 100 21216.27 228.02 42971.86 47924.36 2018-04-10 15:54:20.000 100 21216.21 228.07 42971.82 47924.37 2018-04-10 15:54:21.000 100 21216.17 228.07 42971.79 47924.28 2018-04-10 15:54:22.000 100 21216.10 228.11 42971.78 47924.30 2018-04-10 15:54:23.000 100 21216.11 228.14 42971.80 47924.25 2018-04-10 15:54:24.000 100 21216.10 228.17 42971.76 47924.25 2018-04-10 15:54:25.000 100 21216.07 228.18 42971.77 47924.22 2018-04-10 15:54:26.000 100 21216.05 228.21 42971.77 47924.24 2018-04-10 15:54:27.000 100 21216.03 228.23 42971.77 47924.18 2018-04-10 15:54:28.000 100 21216.05 228.28 42971.77 47924.18 2018-04-10 15:54:29.000 100 21216.04 228.33 42971.76 47924.20 2018-04-10 15:54:30.000 100 21216.05 228.37 42971.76 47924.17 2018-04-10 15:54:31.000 100 21215.98 228.44 42971.73 47924.15 2018-04-10 15:54:32.000 100 21215.88 228.58 42971.64 47924.12 2018-04-10 15:54:33.000 100 21215.81 228.70 42971.56 47924.03 2018-04-10 15:54:34.000 100 21215.77 228.77 42971.47 47923.95 2018-04-10 15:54:35.000 100 21215.77 228.83 42971.41 47923.81 2018-04-10 15:54:36.000 100 21215.76 228.87 42971.35 47923.76 2018-04-10 15:54:37.000 100 21215.77 228.87 42971.32 47923.71 2018-04-10 15:54:38.000 100 21215.79 228.86 42971.31 47923.67 2018-04-10 15:54:39.000 100 21215.78 228.86 42971.28 47923.66 2018-04-10 15:54:40.000 100 21215.82 228.83 42971.25 47923.67 2018-04-10 15:54:41.000 100 21215.82 228.85 42971.27 47923.64 2018-04-10 15:54:42.000 100 21215.80 228.87 42971.24 47923.63 2018-04-10 15:54:43.000 100 21215.83 228.89 42971.23 47923.64 2018-04-10 15:54:44.000 100 21215.84 228.89 42971.24 47923.63 2018-04-10 15:54:45.000 100 21215.83 228.95 42971.21 47923.66 2018-04-10 15:54:46.000 100 21215.82 229.00 42971.18 47923.66 2018-04-10 15:54:47.000 100 21215.82 229.02 42971.18 47923.61 2018-04-10 15:54:48.000 100 21215.80 229.02 42971.18 47923.57 2018-04-10 15:54:49.000 100 21215.80 229.03 42971.18 47923.59 2018-04-10 15:54:50.000 100 21215.81 229.00 42971.19 47923.56 2018-04-10 15:54:51.000 100 21215.82 228.99 42971.17 47923.57 2018-04-10 15:54:52.000 100 21215.82 228.96 42971.21 47923.57 2018-04-10 15:54:53.000 100 21215.83 228.94 42971.24 47923.63 2018-04-10 15:54:54.000 100 21215.85 228.95 42971.25 47923.61 2018-04-10 15:54:55.000 100 21215.79 228.98 42971.24 47923.64 2018-04-10 15:54:56.000 100 21215.76 229.00 42971.25 47923.68 2018-04-10 15:54:57.000 100 21215.73 229.02 42971.29 47923.63 2018-04-10 15:54:58.000 100 21215.72 229.01 42971.31 47923.66 2018-04-10 15:54:59.000 100 21215.75 228.98 42971.32 47923.66 2018-04-10 15:55:00.000 100 21215.76 228.95 42971.36 47923.73 2018-04-10 15:55:01.000 100 21215.74 228.92 42971.39 47923.72 2018-04-10 15:55:02.000 100 21215.75 228.91 42971.44 47923.74 2018-04-10 15:55:03.000 100 21215.74 228.90 42971.44 47923.80 2018-04-10 15:55:04.000 100 21215.73 228.87 42971.43 47923.80 2018-04-10 15:55:05.000 100 21215.76 228.86 42971.48 47923.86 2018-04-10 15:55:06.000 100 21215.77 228.84 42971.54 47923.85 2018-04-10 15:55:07.000 100 21215.80 228.86 42971.54 47923.86 2018-04-10 15:55:08.000 100 21215.83 228.83 42971.57 47923.88 2018-04-10 15:55:09.000 100 21215.86 228.76 42971.60 47923.92 2018-04-10 15:55:10.000 100 21215.86 228.74 42971.59 47923.96 2018-04-10 15:55:11.000 100 21215.87 228.74 42971.62 47923.98 2018-04-10 15:55:12.000 100 21215.92 228.70 42971.64 47924.04 2018-04-10 15:55:13.000 100 21216.01 228.70 42971.67 47924.06 2018-04-10 15:55:14.000 100 21216.06 228.68 42971.68 47924.10 2018-04-10 15:55:15.000 100 21216.14 228.66 42971.70 47924.21 2018-04-10 15:55:16.000 100 21216.18 228.62 42971.72 47924.22 2018-04-10 15:55:17.000 100 21216.25 228.61 42971.78 47924.28 2018-04-10 15:55:18.000 100 21216.31 228.59 42971.82 47924.32 2018-04-10 15:55:19.000 100 21216.30 228.60 42971.83 47924.37 2018-04-10 15:55:20.000 100 21216.34 228.60 42971.83 47924.40 2018-04-10 15:55:21.000 100 21216.39 228.64 42971.81 47924.43 2018-04-10 15:55:22.000 100 21216.40 228.62 42971.79 47924.41 2018-04-10 15:55:23.000 100 21216.40 228.57 42971.80 47924.42 2018-04-10 15:55:24.000 100 21216.40 228.57 42971.79 47924.43 2018-04-10 15:55:25.000 100 21216.45 228.54 42971.79 47924.44 2018-04-10 15:55:26.000 100 21216.46 228.52 42971.79 47924.43 2018-04-10 15:55:27.000 100 21216.44 228.52 42971.81 47924.49 2018-04-10 15:55:28.000 100 21216.48 228.49 42971.84 47924.48 2018-04-10 15:55:29.000 100 21216.56 228.42 42971.88 47924.51 2018-04-10 15:55:30.000 100 21216.58 228.37 42971.91 47924.55 2018-04-10 15:55:31.000 100 21216.59 228.33 42971.90 47924.57 2018-04-10 15:55:32.000 100 21216.58 228.33 42971.89 47924.59 2018-04-10 15:55:33.000 100 21216.58 228.32 42971.95 47924.62 2018-04-10 15:55:34.000 100 21216.56 228.32 42971.93 47924.63 2018-04-10 15:55:35.000 100 21216.52 228.29 42971.96 47924.59 2018-04-10 15:55:36.000 100 21216.50 228.27 42971.93 47924.62 2018-04-10 15:55:37.000 100 21216.50 228.24 42971.96 47924.61 2018-04-10 15:55:38.000 100 21216.46 228.23 42971.98 47924.60 2018-04-10 15:55:39.000 100 21216.45 228.25 42971.96 47924.58 2018-04-10 15:55:40.000 100 21216.41 228.25 42971.98 47924.59 2018-04-10 15:55:41.000 100 21216.41 228.25 42971.95 47924.61 2018-04-10 15:55:42.000 100 21216.36 228.25 42971.96 47924.61 2018-04-10 15:55:43.000 100 21216.35 228.26 42972.00 47924.57 2018-04-10 15:55:44.000 100 21216.37 228.27 42972.00 47924.57 2018-04-10 15:55:45.000 100 21216.32 228.27 42971.97 47924.58 2018-04-10 15:55:46.000 100 21216.27 228.28 42971.99 47924.54 2018-04-10 15:55:47.000 100 21216.21 228.29 42972.01 47924.50 2018-04-10 15:55:48.000 100 21216.21 228.32 42971.98 47924.50 2018-04-10 15:55:49.000 100 21216.19 228.34 42971.95 47924.48 2018-04-10 15:55:50.000 100 21216.17 228.36 42971.97 47924.45 2018-04-10 15:55:51.000 100 21216.13 228.38 42971.97 47924.44 2018-04-10 15:55:52.000 100 21216.09 228.38 42971.94 47924.41 2018-04-10 15:55:53.000 100 21216.05 228.35 42971.96 47924.41 2018-04-10 15:55:54.000 100 21216.04 228.36 42971.96 47924.40 2018-04-10 15:55:55.000 100 21216.02 228.36 42971.94 47924.37 2018-04-10 15:55:56.000 100 21215.99 228.34 42971.99 47924.36 2018-04-10 15:55:57.000 100 21215.96 228.36 42972.00 47924.36 2018-04-10 15:55:58.000 100 21215.94 228.40 42971.96 47924.35 2018-04-10 15:55:59.000 100 21215.92 228.42 42971.96 47924.36 2018-04-10 15:56:00.000 100 21215.93 228.42 42971.99 47924.37 2018-04-10 15:56:01.000 100 21215.89 228.50 42971.96 47924.33 2018-04-10 15:56:02.000 100 21215.88 228.57 42971.92 47924.33 2018-04-10 15:56:03.000 100 21215.86 228.63 42971.89 47924.29 2018-04-10 15:56:04.000 100 21215.83 228.68 42971.88 47924.25 2018-04-10 15:56:05.000 100 21215.80 228.74 42971.80 47924.21 2018-04-10 15:56:06.000 100 21215.81 228.76 42971.75 47924.15 2018-04-10 15:56:07.000 100 21215.85 228.76 42971.74 47924.13 2018-04-10 15:56:08.000 100 21215.82 228.77 42971.71 47924.11 2018-04-10 15:56:09.000 100 21215.79 228.79 42971.72 47924.10 2018-04-10 15:56:10.000 100 21215.78 228.80 42971.75 47924.07 2018-04-10 15:56:11.000 100 21215.76 228.83 42971.73 47924.05 2018-04-10 15:56:12.000 100 21215.71 228.88 42971.73 47924.07 2018-04-10 15:56:13.000 100 21215.72 228.89 42971.76 47924.05 2018-04-10 15:56:14.000 100 21215.68 228.91 42971.75 47924.03 2018-04-10 15:56:15.000 100 21215.66 228.94 42971.70 47923.99 2018-04-10 15:56:16.000 100 21215.61 228.96 42971.67 47924.02 2018-04-10 15:56:17.000 100 21215.53 229.05 42971.64 47923.94 2018-04-10 15:56:18.000 100 21215.48 229.09 42971.59 47923.89 2018-04-10 15:56:19.000 100 21215.44 229.15 42971.54 47923.82 2018-04-10 15:56:20.000 100 21215.46 229.13 42971.51 47923.77 2018-04-10 15:56:21.000 100 21215.45 229.09 42971.50 47923.74 2018-04-10 15:56:22.000 100 21215.43 229.05 42971.52 47923.74 2018-04-10 15:56:23.000 100 21215.39 229.06 42971.55 47923.74 2018-04-10 15:56:24.000 100 21215.38 229.11 42971.54 47923.74 2018-04-10 15:56:25.000 100 21215.38 229.13 42971.56 47923.73 2018-04-10 15:56:26.000 100 21215.39 229.15 42971.53 47923.70 2018-04-10 15:56:27.000 100 21215.41 229.13 42971.56 47923.72 2018-04-10 15:56:28.000 100 21215.40 229.11 42971.55 47923.68 2018-04-10 15:56:29.000 100 21215.38 229.09 42971.59 47923.74 2018-04-10 15:56:30.000 100 21215.39 229.02 42971.60 47923.73 2018-04-10 15:56:31.000 100 21215.34 228.98 42971.62 47923.75 2018-04-10 15:56:32.000 100 21215.36 228.93 42971.68 47923.78 2018-04-10 15:56:33.000 100 21215.40 228.90 42971.68 47923.84 2018-04-10 15:56:34.000 100 21215.41 228.86 42971.76 47923.89 2018-04-10 15:56:35.000 100 21215.39 228.85 42971.79 47923.92 2018-04-10 15:56:36.000 100 21215.35 228.84 42971.81 47923.94 2018-04-10 15:56:37.000 100 21215.35 228.84 42971.80 47923.93 2018-04-10 15:56:38.000 100 21215.37 228.81 42971.82 47923.98 2018-04-10 15:56:39.000 100 21215.37 228.81 42971.84 47923.97 2018-04-10 15:56:40.000 100 21215.37 228.79 42971.84 47924.01 2018-04-10 15:56:41.000 100 21215.39 228.79 42971.86 47923.98 2018-04-10 15:56:42.000 100 21215.42 228.77 42971.90 47924.03 2018-04-10 15:56:43.000 100 21215.47 228.71 42971.92 47924.03 2018-04-10 15:56:44.000 100 21215.49 228.72 42971.95 47924.09 2018-04-10 15:56:45.000 100 21215.50 228.73 42971.97 47924.14 2018-04-10 15:56:46.000 100 21215.55 228.73 42971.95 47924.13 2018-04-10 15:56:47.000 100 21215.58 228.77 42971.99 47924.19 2018-04-10 15:56:48.000 100 21215.55 228.75 42972.03 47924.21 2018-04-10 15:56:49.000 100 21215.54 228.67 42972.04 47924.22 2018-04-10 15:56:50.000 100 21215.51 228.62 42972.10 47924.25 2018-04-10 15:56:51.000 100 21215.49 228.59 42972.15 47924.27 2018-04-10 15:56:52.000 100 21215.45 228.58 42972.19 47924.34 2018-04-10 15:56:53.000 100 21215.41 228.62 42972.21 47924.35 2018-04-10 15:56:54.000 100 21215.36 228.67 42972.25 47924.35 2018-04-10 15:56:55.000 100 21215.38 228.69 42972.27 47924.40 2018-04-10 15:56:56.000 100 21215.39 228.73 42972.24 47924.38 2018-04-10 15:56:57.000 100 21215.34 228.77 42972.25 47924.37 2018-04-10 15:56:58.000 100 21215.35 228.77 42972.25 47924.35 2018-04-10 15:56:59.000 100 21215.31 228.77 42972.25 47924.36 2018-04-10 15:57:00.000 100 21215.25 228.86 42972.23 47924.32 2018-04-10 15:57:01.000 100 21215.19 228.90 42972.20 47924.28 2018-04-10 15:57:02.000 100 21215.15 228.92 42972.18 47924.24 2018-04-10 15:57:03.000 100 21215.14 228.98 42972.14 47924.17 2018-04-10 15:57:04.000 100 21215.14 229.01 42972.12 47924.14 2018-04-10 15:57:05.000 100 21215.12 229.04 42972.11 47924.12 2018-04-10 15:57:06.000 100 21215.10 229.05 42972.09 47924.12 2018-04-10 15:57:07.000 100 21215.07 229.05 42972.07 47924.09 2018-04-10 15:57:08.000 100 21215.03 229.08 42972.06 47924.04 2018-04-10 15:57:09.000 100 21214.98 229.11 42972.06 47924.02 2018-04-10 15:57:10.000 100 21214.94 229.11 42972.04 47924.02 2018-04-10 15:57:11.000 100 21214.91 229.09 42972.04 47923.98 2018-04-10 15:57:12.000 100 21214.86 229.10 42972.06 47923.98 2018-04-10 15:57:13.000 100 21214.86 229.11 42972.06 47923.95 2018-04-10 15:57:14.000 100 21214.89 229.12 42972.04 47923.96 2018-04-10 15:57:15.000 100 21214.87 229.15 42972.07 47923.95 2018-04-10 15:57:16.000 100 21214.85 229.16 42972.07 47923.96 2018-04-10 15:57:17.000 100 21214.83 229.17 42972.05 47923.92 2018-04-10 15:57:18.000 100 21214.83 229.18 42972.02 47923.90 2018-04-10 15:57:19.000 100 21214.81 229.22 42972.04 47923.89 2018-04-10 15:57:20.000 100 21214.78 229.25 42972.05 47923.91 2018-04-10 15:57:21.000 100 21214.73 229.28 42972.03 47923.86 2018-04-10 15:57:22.000 100 21214.74 229.28 42972.04 47923.87 2018-04-10 15:57:23.000 100 21214.76 229.29 42972.03 47923.88 2018-04-10 15:57:24.000 100 21214.77 229.31 42972.02 47923.90 2018-04-10 15:57:25.000 100 21214.76 229.35 42972.05 47923.90 2018-04-10 15:57:26.000 100 21214.81 229.41 42972.02 47923.89 2018-04-10 15:57:27.000 100 21214.75 229.46 42972.03 47923.89 2018-04-10 15:57:28.000 100 21214.73 229.51 42972.03 47923.88 2018-04-10 15:57:29.000 100 21214.74 229.53 42972.02 47923.85 2018-04-10 15:57:30.000 100 21214.75 229.54 42972.04 47923.85 2018-04-10 15:57:31.000 100 21214.75 229.55 42972.04 47923.87 2018-04-10 15:57:32.000 100 21214.72 229.54 42972.07 47923.87 2018-04-10 15:57:33.000 100 21214.68 229.57 42972.08 47923.85 2018-04-10 15:57:34.000 100 21214.63 229.59 42972.07 47923.85 2018-04-10 15:57:35.000 100 21214.58 229.64 42972.04 47923.85 2018-04-10 15:57:36.000 100 21214.59 229.70 42972.01 47923.83 2018-04-10 15:57:37.000 100 21214.57 229.70 42972.03 47923.79 2018-04-10 15:57:38.000 100 21214.57 229.74 42971.98 47923.78 2018-04-10 15:57:39.000 100 21214.55 229.73 42971.95 47923.76 2018-04-10 15:57:40.000 100 21214.59 229.74 42971.96 47923.73 2018-04-10 15:57:41.000 100 21214.60 229.72 42971.96 47923.74 2018-04-10 15:57:42.000 100 21214.60 229.72 42971.94 47923.73 2018-04-10 15:57:43.000 100 21214.60 229.72 42971.94 47923.75 2018-04-10 15:57:44.000 100 21214.61 229.72 42971.93 47923.74 2018-04-10 15:57:45.000 100 21214.63 229.75 42971.93 47923.74 2018-04-10 15:57:46.000 100 21214.68 229.72 42971.96 47923.74 2018-04-10 15:57:47.000 100 21214.71 229.69 42971.95 47923.76 2018-04-10 15:57:48.000 100 21214.71 229.62 42971.97 47923.82 2018-04-10 15:57:49.000 100 21214.75 229.55 42972.03 47923.84 2018-04-10 15:57:50.000 100 21214.74 229.51 42972.09 47923.89 2018-04-10 15:57:51.000 100 21214.78 229.45 42972.18 47923.95 2018-04-10 15:57:52.000 100 21214.74 229.43 42972.22 47924.02 2018-04-10 15:57:53.000 100 21214.74 229.40 42972.30 47924.06 2018-04-10 15:57:54.000 100 21214.74 229.40 42972.36 47924.10 2018-04-10 15:57:55.000 100 21214.74 229.40 42972.41 47924.12 2018-04-10 15:57:56.000 100 21214.73 229.40 42972.42 47924.21 2018-04-10 15:57:57.000 100 21214.71 229.39 42972.45 47924.22 2018-04-10 15:57:58.000 100 21214.71 229.37 42972.49 47924.25 2018-04-10 15:57:59.000 100 21214.67 229.40 42972.55 47924.28 2018-04-10 15:58:00.000 100 21214.67 229.43 42972.53 47924.29 2018-04-10 15:58:01.000 100 21214.65 229.48 42972.50 47924.30 2018-04-10 15:58:02.000 100 21214.62 229.47 42972.52 47924.27 2018-04-10 15:58:03.000 100 21214.65 229.45 42972.50 47924.28 2018-04-10 15:58:04.000 100 21214.65 229.46 42972.50 47924.26 2018-04-10 15:58:05.000 100 21214.60 229.44 42972.54 47924.31 2018-04-10 15:58:06.000 100 21214.57 229.44 42972.56 47924.27 2018-04-10 15:58:07.000 100 21214.61 229.43 42972.56 47924.31 2018-04-10 15:58:08.000 100 21214.64 229.47 42972.59 47924.31 2018-04-10 15:58:09.000 100 21214.64 229.50 42972.60 47924.34 2018-04-10 15:58:10.000 100 21214.64 229.52 42972.60 47924.36 2018-04-10 15:58:11.000 100 21214.63 229.54 42972.60 47924.31 2018-04-10 15:58:12.000 100 21214.66 229.55 42972.61 47924.34 2018-04-10 15:58:13.000 100 21214.68 229.54 42972.60 47924.34 2018-04-10 15:58:14.000 100 21214.64 229.51 42972.60 47924.34 2018-04-10 15:58:15.000 100 21214.64 229.48 42972.64 47924.34 2018-04-10 15:58:16.000 100 21214.64 229.46 42972.63 47924.36 2018-04-10 15:58:17.000 100 21214.62 229.47 42972.62 47924.37 2018-04-10 15:58:18.000 100 21214.62 229.47 42972.65 47924.36 2018-04-10 15:58:19.000 100 21214.68 229.46 42972.65 47924.40 2018-04-10 15:58:20.000 100 21214.70 229.44 42972.67 47924.38 2018-04-10 15:58:21.000 100 21214.69 229.43 42972.65 47924.42 2018-04-10 15:58:22.000 100 21214.73 229.38 42972.64 47924.45 2018-04-10 15:58:23.000 100 21214.73 229.35 42972.69 47924.42 2018-04-10 15:58:24.000 100 21214.73 229.33 42972.71 47924.46 2018-04-10 15:58:25.000 100 21214.73 229.34 42972.69 47924.48 2018-04-10 15:58:26.000 100 21214.69 229.34 42972.73 47924.49 2018-04-10 15:58:27.000 100 21214.70 229.36 42972.71 47924.46 2018-04-10 15:58:28.000 100 21214.70 229.38 42972.72 47924.47 2018-04-10 15:58:29.000 100 21214.71 229.36 42972.72 47924.47 2018-04-10 15:58:30.000 100 21214.69 229.35 42972.72 47924.48 2018-04-10 15:58:31.000 100 21214.68 229.33 42972.71 47924.48 2018-04-10 15:58:32.000 100 21214.68 229.31 42972.70 47924.49 2018-04-10 15:58:33.000 100 21214.65 229.32 42972.72 47924.46 2018-04-10 15:58:34.000 100 21214.63 229.32 42972.73 47924.46 2018-04-10 15:58:35.000 100 21214.61 229.35 42972.69 47924.45 2018-04-10 15:58:36.000 100 21214.56 229.36 42972.69 47924.40 2018-04-10 15:58:37.000 100 21214.54 229.39 42972.67 47924.41 2018-04-10 15:58:38.000 100 21214.52 229.38 42972.67 47924.35 2018-04-10 15:58:39.000 100 21214.50 229.38 42972.60 47924.35 2018-04-10 15:58:40.000 100 21214.48 229.35 42972.61 47924.33 2018-04-10 15:58:41.000 100 21214.46 229.33 42972.62 47924.34 2018-04-10 15:58:42.000 100 21214.42 229.39 42972.60 47924.29 2018-04-10 15:58:43.000 100 21214.42 229.42 42972.54 47924.24 2018-04-10 15:58:44.000 100 21214.38 229.44 42972.53 47924.20 2018-04-10 15:58:45.000 100 21214.36 229.45 42972.48 47924.18 2018-04-10 15:58:46.000 100 21214.37 229.44 42972.47 47924.14 2018-04-10 15:58:47.000 100 21214.39 229.40 42972.45 47924.11 2018-04-10 15:58:48.000 100 21214.41 229.37 42972.45 47924.11 2018-04-10 15:58:49.000 100 21214.44 229.35 42972.46 47924.14 2018-04-10 15:58:50.000 100 21214.46 229.33 42972.46 47924.12 2018-04-10 15:58:51.000 100 21214.47 229.32 42972.49 47924.15 2018-04-10 15:58:52.000 100 21214.51 229.26 42972.54 47924.20 2018-04-10 15:58:53.000 100 21214.51 229.26 42972.52 47924.22 2018-04-10 15:58:54.000 100 21214.49 229.31 42972.51 47924.21 2018-04-10 15:58:55.000 100 21214.48 229.33 42972.47 47924.22 2018-04-10 15:58:56.000 100 21214.49 229.34 42972.44 47924.21 2018-04-10 15:58:57.000 100 21214.49 229.36 42972.45 47924.18 2018-04-10 15:58:58.000 100 21214.54 229.36 42972.44 47924.19 2018-04-10 15:58:59.000 100 21214.57 229.34 42972.42 47924.16 2018-04-10 15:59:00.000 100 21214.58 229.33 42972.42 47924.19 2018-04-10 15:59:01.000 100 21214.59 229.31 42972.44 47924.17 2018-04-10 15:59:02.000 100 21214.65 229.28 42972.42 47924.17 2018-04-10 15:59:03.000 100 21214.70 229.29 42972.41 47924.20 2018-04-10 15:59:04.000 100 21214.76 229.26 42972.45 47924.25 2018-04-10 15:59:05.000 100 21214.79 229.22 42972.42 47924.24 2018-04-10 15:59:06.000 100 21214.84 229.20 42972.45 47924.29 2018-04-10 15:59:07.000 100 21214.84 229.20 42972.46 47924.33 2018-04-10 15:59:08.000 100 21214.89 229.21 42972.47 47924.36 2018-04-10 15:59:09.000 100 21214.87 229.20 42972.48 47924.34 2018-04-10 15:59:10.000 100 21214.87 229.14 42972.49 47924.35 2018-04-10 15:59:11.000 100 21214.84 229.09 42972.50 47924.36 2018-04-10 15:59:12.000 100 21214.79 229.12 42972.52 47924.35 2018-04-10 15:59:13.000 100 21214.76 229.18 42972.49 47924.35 2018-04-10 15:59:14.000 100 21214.73 229.26 42972.46 47924.28 2018-04-10 15:59:15.000 100 21214.76 229.31 42972.40 47924.28 2018-04-10 15:59:16.000 100 21214.78 229.30 42972.38 47924.24 2018-04-10 15:59:17.000 100 21214.80 229.23 42972.39 47924.20 2018-04-10 15:59:18.000 100 21214.80 229.14 42972.44 47924.24 2018-04-10 15:59:19.000 100 21214.86 229.06 42972.48 47924.32 2018-04-10 15:59:20.000 100 21214.88 229.00 42972.53 47924.35 2018-04-10 15:59:21.000 100 21214.86 229.02 42972.59 47924.44 2018-04-10 15:59:22.000 100 21214.84 229.10 42972.61 47924.45 2018-04-10 15:59:23.000 100 21214.82 229.20 42972.59 47924.46 2018-04-10 15:59:24.000 100 21214.76 229.19 42972.59 47924.39 2018-04-10 15:59:25.000 100 21214.71 229.19 42972.58 47924.40 2018-04-10 15:59:26.000 100 21214.71 229.19 42972.57 47924.35 2018-04-10 15:59:27.000 100 21214.69 229.22 42972.59 47924.35 2018-04-10 15:59:28.000 100 21214.67 229.24 42972.59 47924.33 2018-04-10 15:59:29.000 100 21214.65 229.26 42972.57 47924.33 2018-04-10 15:59:30.000 100 21214.67 229.22 42972.54 47924.32 2018-04-10 15:59:31.000 100 21214.70 229.20 42972.58 47924.35 2018-04-10 15:59:32.000 100 21214.74 229.18 42972.60 47924.32 2018-04-10 15:59:33.000 100 21214.76 229.14 42972.61 47924.40 2018-04-10 15:59:34.000 100 21214.76 229.14 42972.64 47924.40 2018-04-10 15:59:35.000 100 21214.75 229.17 42972.66 47924.44 2018-04-10 15:59:36.000 100 21214.77 229.21 42972.67 47924.44 2018-04-10 15:59:37.000 100 21214.74 229.22 42972.63 47924.41 2018-04-10 15:59:38.000 100 21214.71 229.22 42972.61 47924.43 2018-04-10 15:59:39.000 100 21214.65 229.20 42972.63 47924.40 2018-04-10 15:59:40.000 100 21214.58 229.20 42972.62 47924.31 2018-04-10 15:59:41.000 100 21214.53 229.29 42972.56 47924.33 2018-04-10 15:59:42.000 100 21214.47 229.35 42972.54 47924.25 2018-04-10 15:59:43.000 100 21214.48 229.34 42972.55 47924.21 2018-04-10 15:59:44.000 100 21214.54 229.24 42972.54 47924.18 2018-04-10 15:59:45.000 100 21214.55 229.21 42972.57 47924.23 2018-04-10 15:59:46.000 100 21214.55 229.22 42972.57 47924.24 2018-04-10 15:59:47.000 100 21214.55 229.20 42972.56 47924.27 2018-04-10 15:59:48.000 100 21214.49 229.20 42972.60 47924.27 2018-04-10 15:59:49.000 100 21214.50 229.18 42972.62 47924.28 2018-04-10 15:59:50.000 100 21214.57 229.13 42972.67 47924.29 2018-04-10 15:59:51.000 100 21214.58 229.08 42972.75 47924.34 2018-04-10 15:59:52.000 100 21214.60 229.03 42972.82 47924.40 2018-04-10 15:59:53.000 100 21214.61 229.03 42972.85 47924.49 2018-04-10 15:59:54.000 100 21214.56 229.03 42972.91 47924.53 2018-04-10 15:59:55.000 100 21214.50 229.03 42972.99 47924.58 2018-04-10 15:59:56.000 100 21214.48 229.03 42973.04 47924.60 2018-04-10 15:59:57.000 100 21214.45 229.04 42973.11 47924.65 2018-04-10 15:59:58.000 100 21214.39 229.09 42973.13 47924.67 2018-04-10 15:59:59.000 100 21214.35 229.17 42973.12 47924.68 2018-04-10 16:00:00.000 100 21214.35 229.28 42973.11 47924.68 2018-04-10 16:00:01.000 100 21214.34 229.33 42973.11 47924.65 2018-04-10 16:00:02.000 100 21214.32 229.40 42973.06 47924.63 2018-04-10 16:00:03.000 100 21214.29 229.44 42973.06 47924.62 2018-04-10 16:00:04.000 100 21214.25 229.50 42973.06 47924.58 2018-04-10 16:00:05.000 100 21214.24 229.59 42973.08 47924.59 2018-04-10 16:00:06.000 100 21214.24 229.69 42973.08 47924.58 2018-04-10 16:00:07.000 100 21214.22 229.80 42973.03 47924.57 2018-04-10 16:00:08.000 100 21214.19 229.87 42972.93 47924.51 2018-04-10 16:00:09.000 100 21214.20 229.90 42972.95 47924.47 2018-04-10 16:00:10.000 100 21214.15 229.89 42972.89 47924.43 2018-04-10 16:00:11.000 100 21214.11 229.92 42972.87 47924.38 2018-04-10 16:00:12.000 100 21214.12 229.95 42972.87 47924.34 2018-04-10 16:00:13.000 100 21214.10 230.00 42972.83 47924.35 2018-04-10 16:00:14.000 100 21214.02 230.11 42972.76 47924.30 2018-04-10 16:00:15.000 100 21213.93 230.19 42972.70 47924.21 2018-04-10 16:00:16.000 100 21213.89 230.21 42972.65 47924.16 2018-04-10 16:00:17.000 100 21213.89 230.24 42972.63 47924.06 2018-04-10 16:00:18.000 100 21213.84 230.25 42972.59 47924.03 2018-04-10 16:00:19.000 100 21213.81 230.28 42972.57 47924.02 2018-04-10 16:00:20.000 100 21213.77 230.28 42972.60 47923.95 2018-04-10 16:00:21.000 100 21213.71 230.24 42972.60 47923.95 2018-04-10 16:00:22.000 100 21213.66 230.23 42972.64 47923.94 2018-04-10 16:00:23.000 100 21213.62 230.28 42972.66 47923.95 2018-04-10 16:00:24.000 100 21213.57 230.34 42972.68 47923.94 2018-04-10 16:00:25.000 100 21213.52 230.41 42972.63 47923.91 2018-04-10 16:00:26.000 100 21213.48 230.50 42972.56 47923.86 2018-04-10 16:00:27.000 100 21213.41 230.56 42972.57 47923.83 2018-04-10 16:00:28.000 100 21213.37 230.61 42972.52 47923.74 2018-04-10 16:00:29.000 100 21213.37 230.63 42972.48 47923.70 2018-04-10 16:00:30.000 100 21213.35 230.66 42972.43 47923.67 2018-04-10 16:00:31.000 100 21213.35 230.64 42972.38 47923.62 2018-04-10 16:00:32.000 100 21213.33 230.65 42972.39 47923.60 2018-04-10 16:00:33.000 100 21213.31 230.70 42972.39 47923.57 2018-04-10 16:00:34.000 100 21213.29 230.69 42972.36 47923.58 2018-04-10 16:00:35.000 100 21213.33 230.68 42972.32 47923.55 2018-04-10 16:00:36.000 100 21213.36 230.69 42972.33 47923.53 2018-04-10 16:00:37.000 100 21213.35 230.70 42972.30 47923.51 2018-04-10 16:00:38.000 100 21213.36 230.69 42972.31 47923.50 2018-04-10 16:00:39.000 100 21213.38 230.66 42972.30 47923.53 2018-04-10 16:00:40.000 100 21213.42 230.62 42972.31 47923.49 2018-04-10 16:00:41.000 100 21213.42 230.56 42972.34 47923.56 2018-04-10 16:00:42.000 100 21213.45 230.50 42972.39 47923.58 2018-04-10 16:00:43.000 100 21213.46 230.45 42972.45 47923.63 2018-04-10 16:00:44.000 100 21213.46 230.42 42972.47 47923.64 2018-04-10 16:00:45.000 100 21213.45 230.45 42972.51 47923.68 2018-04-10 16:00:46.000 100 21213.47 230.47 42972.52 47923.73 2018-04-10 16:00:47.000 100 21213.49 230.44 42972.53 47923.75 2018-04-10 16:00:48.000 100 21213.47 230.46 42972.58 47923.75 2018-04-10 16:00:49.000 100 21213.44 230.48 42972.57 47923.78 2018-04-10 16:00:50.000 100 21213.46 230.48 42972.56 47923.79 2018-04-10 16:00:51.000 100 21213.45 230.48 42972.55 47923.80 2018-04-10 16:00:52.000 100 21213.44 230.48 42972.56 47923.77 2018-04-10 16:00:53.000 100 21213.47 230.46 42972.58 47923.79 2018-04-10 16:00:54.000 100 21213.46 230.45 42972.59 47923.79 2018-04-10 16:00:55.000 100 21213.49 230.44 42972.64 47923.85 2018-04-10 16:00:56.000 100 21213.48 230.47 42972.67 47923.85 2018-04-10 16:00:57.000 100 21213.49 230.48 42972.69 47923.88 2018-04-10 16:00:58.000 100 21213.47 230.49 42972.68 47923.88 2018-04-10 16:00:59.000 100 21213.43 230.55 42972.73 47923.91 2018-04-10 16:01:00.000 100 21213.48 230.56 42972.73 47923.93 2018-04-10 16:01:01.000 100 21213.48 230.53 42972.72 47923.93 2018-04-10 16:01:02.000 100 21213.50 230.55 42972.71 47923.91 2018-04-10 16:01:03.000 100 21213.51 230.57 42972.70 47923.94 2018-04-10 16:01:04.000 100 21213.50 230.62 42972.71 47923.94 2018-04-10 16:01:05.000 100 21213.51 230.66 42972.73 47923.96 2018-04-10 16:01:06.000 100 21213.52 230.70 42972.71 47923.96 2018-04-10 16:01:07.000 100 21213.49 230.75 42972.68 47923.94 2018-04-10 16:01:08.000 100 21213.48 230.79 42972.67 47923.91 2018-04-10 16:01:09.000 100 21213.48 230.80 42972.65 47923.90 2018-04-10 16:01:10.000 100 21213.47 230.78 42972.63 47923.88 2018-04-10 16:01:11.000 100 21213.49 230.82 42972.60 47923.81 2018-04-10 16:01:12.000 100 21213.48 230.81 42972.62 47923.82 2018-04-10 16:01:13.000 100 21213.53 230.80 42972.60 47923.83 2018-04-10 16:01:14.000 100 21213.51 230.82 42972.59 47923.82 2018-04-10 16:01:15.000 100 21213.48 230.82 42972.63 47923.82 2018-04-10 16:01:16.000 100 21213.51 230.85 42972.62 47923.83 2018-04-10 16:01:17.000 100 21213.52 230.86 42972.64 47923.86 2018-04-10 16:01:18.000 100 21213.55 230.85 42972.66 47923.85 2018-04-10 16:01:19.000 100 21213.58 230.84 42972.64 47923.89 2018-04-10 16:01:20.000 100 21213.59 230.85 42972.65 47923.90 2018-04-10 16:01:21.000 100 21213.60 230.87 42972.65 47923.93 2018-04-10 16:01:22.000 100 21213.63 230.84 42972.63 47923.92 2018-04-10 16:01:23.000 100 21213.66 230.85 42972.64 47923.94 2018-04-10 16:01:24.000 100 21213.71 230.84 42972.64 47923.96 2018-04-10 16:01:25.000 100 21213.75 230.83 42972.62 47923.94 2018-04-10 16:01:26.000 100 21213.80 230.82 42972.68 47923.99 2018-04-10 16:01:27.000 100 21213.78 230.78 42972.68 47924.01 2018-04-10 16:01:28.000 100 21213.80 230.76 42972.69 47924.07 2018-04-10 16:01:29.000 100 21213.84 230.73 42972.71 47924.07 2018-04-10 16:01:30.000 100 21213.85 230.70 42972.77 47924.10 2018-04-10 16:01:31.000 100 21213.83 230.69 42972.76 47924.11 2018-04-10 16:01:32.000 100 21213.85 230.68 42972.78 47924.13 2018-04-10 16:01:33.000 100 21213.88 230.68 42972.74 47924.13 2018-04-10 16:01:34.000 100 21213.91 230.67 42972.75 47924.15 2018-04-10 16:01:35.000 100 21213.91 230.69 42972.78 47924.18 2018-04-10 16:01:36.000 100 21213.88 230.71 42972.77 47924.17 2018-04-10 16:01:37.000 100 21213.88 230.75 42972.77 47924.16 2018-04-10 16:01:38.000 100 21213.87 230.78 42972.75 47924.13 2018-04-10 16:01:39.000 100 21213.89 230.79 42972.71 47924.12 2018-04-10 16:01:40.000 100 21213.89 230.82 42972.68 47924.10 2018-04-10 16:01:41.000 100 21213.87 230.86 42972.64 47924.09 2018-04-10 16:01:42.000 100 21213.85 230.88 42972.64 47924.07 2018-04-10 16:01:43.000 100 21213.83 230.88 42972.68 47924.01 2018-04-10 16:01:44.000 100 21213.79 230.93 42972.63 47924.01 2018-04-10 16:01:45.000 100 21213.78 230.98 42972.61 47923.99 2018-04-10 16:01:46.000 100 21213.75 230.98 42972.58 47923.96 2018-04-10 16:01:47.000 100 21213.70 231.00 42972.59 47923.92 2018-04-10 16:01:48.000 100 21213.65 231.02 42972.58 47923.90 2018-04-10 16:01:49.000 100 21213.61 231.06 42972.57 47923.91 2018-04-10 16:01:50.000 100 21213.59 231.10 42972.57 47923.86 2018-04-10 16:01:51.000 100 21213.56 231.12 42972.56 47923.84 2018-04-10 16:01:52.000 100 21213.54 231.14 42972.53 47923.81 2018-04-10 16:01:53.000 100 21213.54 231.12 42972.54 47923.78 2018-04-10 16:01:54.000 100 21213.54 231.14 42972.53 47923.77 2018-04-10 16:01:55.000 100 21213.57 231.15 42972.50 47923.80 2018-04-10 16:01:56.000 100 21213.57 231.15 42972.53 47923.79 2018-04-10 16:01:57.000 100 21213.57 231.15 42972.57 47923.80 2018-04-10 16:01:58.000 100 21213.57 231.13 42972.56 47923.82 2018-04-10 16:01:59.000 100 21213.59 231.16 42972.56 47923.84 2018-04-10 16:02:00.000 100 21213.59 231.17 42972.56 47923.85 2018-04-10 16:02:01.000 100 21213.57 231.21 42972.53 47923.87 2018-04-10 16:02:02.000 100 21213.60 231.22 42972.56 47923.85 2018-04-10 16:02:03.000 100 21213.63 231.24 42972.57 47923.86 2018-04-10 16:02:04.000 100 21213.63 231.27 42972.55 47923.84 2018-04-10 16:02:05.000 100 21213.58 231.31 42972.57 47923.83 2018-04-10 16:02:06.000 100 21213.60 231.32 42972.51 47923.80 2018-04-10 16:02:07.000 100 21213.56 231.28 42972.46 47923.79 2018-04-10 16:02:08.000 100 21213.57 231.22 42972.47 47923.75 2018-04-10 16:02:09.000 100 21213.54 231.12 42972.53 47923.78 2018-04-10 16:02:10.000 100 21213.52 231.07 42972.58 47923.78 2018-04-10 16:02:11.000 100 21213.50 231.01 42972.67 47923.84 2018-04-10 16:02:12.000 100 21213.44 230.97 42972.72 47923.89 2018-04-10 16:02:13.000 100 21213.41 230.93 42972.81 47923.90 2018-04-10 16:02:14.000 100 21213.40 230.91 42972.85 47923.96 2018-04-10 16:02:15.000 100 21213.37 230.91 42972.86 47924.02 2018-04-10 16:02:16.000 100 21213.40 230.88 42972.92 47924.02 2018-04-10 16:02:17.000 100 21213.44 230.86 42972.97 47924.06 2018-04-10 16:02:18.000 100 21213.46 230.84 42973.01 47924.11 2018-04-10 16:02:19.000 100 21213.47 230.79 42973.07 47924.16 2018-04-10 16:02:20.000 100 21213.48 230.74 42973.13 47924.20 2018-04-10 16:02:21.000 100 21213.48 230.69 42973.19 47924.28 2018-04-10 16:02:22.000 100 21213.52 230.67 42973.23 47924.34 2018-04-10 16:02:23.000 100 21213.52 230.70 42973.26 47924.39 2018-04-10 16:02:24.000 100 21213.53 230.72 42973.27 47924.43 2018-04-10 16:02:25.000 100 21213.55 230.74 42973.28 47924.44 2018-04-10 16:02:26.000 100 21213.57 230.78 42973.25 47924.47 2018-04-10 16:02:27.000 100 21213.59 230.81 42973.25 47924.45 2018-04-10 16:02:28.000 100 21213.57 230.83 42973.24 47924.44 2018-04-10 16:02:29.000 100 21213.56 230.84 42973.25 47924.45 2018-04-10 16:02:30.000 100 21213.57 230.84 42973.25 47924.41 2018-04-10 16:02:31.000 100 21213.55 230.84 42973.24 47924.43 2018-04-10 16:02:32.000 100 21213.55 230.87 42973.25 47924.45 2018-04-10 16:02:33.000 100 21213.57 230.89 42973.26 47924.43 2018-04-10 16:02:34.000 100 21213.61 230.84 42973.32 47924.46 2018-04-10 16:02:35.000 100 21213.62 230.84 42973.31 47924.51 2018-04-10 16:02:36.000 100 21213.67 230.81 42973.33 47924.53 2018-04-10 16:02:37.000 100 21213.68 230.82 42973.34 47924.50 2018-04-10 16:02:38.000 100 21213.68 230.80 42973.33 47924.55 2018-04-10 16:02:39.000 100 21213.68 230.80 42973.36 47924.57 2018-04-10 16:02:40.000 100 21213.67 230.83 42973.34 47924.58 2018-04-10 16:02:41.000 100 21213.66 230.87 42973.32 47924.53 2018-04-10 16:02:42.000 100 21213.65 230.89 42973.31 47924.52 2018-04-10 16:02:43.000 100 21213.68 230.88 42973.30 47924.54 2018-04-10 16:02:44.000 100 21213.67 230.91 42973.29 47924.54 2018-04-10 16:02:45.000 100 21213.65 230.90 42973.30 47924.49 2018-04-10 16:02:46.000 100 21213.64 230.88 42973.31 47924.51 2018-04-10 16:02:47.000 100 21213.59 230.87 42973.31 47924.49 2018-04-10 16:02:48.000 100 21213.59 230.82 42973.36 47924.49 2018-04-10 16:02:49.000 100 21213.63 230.76 42973.36 47924.54 2018-04-10 16:02:50.000 100 21213.64 230.70 42973.37 47924.56 2018-04-10 16:02:51.000 100 21213.64 230.67 42973.44 47924.59 2018-04-10 16:02:52.000 100 21213.63 230.67 42973.46 47924.61 2018-04-10 16:02:53.000 100 21213.65 230.67 42973.47 47924.65 2018-04-10 16:02:54.000 100 21213.63 230.72 42973.50 47924.69 2018-04-10 16:02:55.000 100 21213.62 230.75 42973.51 47924.69 2018-04-10 16:02:56.000 100 21213.60 230.78 42973.49 47924.66 2018-04-10 16:02:57.000 100 21213.57 230.81 42973.49 47924.67 2018-04-10 16:02:58.000 100 21213.50 230.85 42973.48 47924.62 2018-04-10 16:02:59.000 100 21213.48 230.88 42973.48 47924.58 2018-04-10 16:03:00.000 100 21213.43 230.92 42973.46 47924.55 2018-04-10 16:03:01.000 100 21213.39 230.94 42973.42 47924.53 2018-04-10 16:03:02.000 100 21213.38 230.94 42973.41 47924.50 2018-04-10 16:03:03.000 100 21213.33 230.93 42973.41 47924.49 2018-04-10 16:03:04.000 100 21213.32 230.90 42973.41 47924.50 2018-04-10 16:03:05.000 100 21213.28 230.89 42973.44 47924.44 2018-04-10 16:03:06.000 100 21213.21 230.92 42973.41 47924.46 2018-04-10 16:03:07.000 100 21213.18 230.93 42973.40 47924.42 2018-04-10 16:03:08.000 100 21213.15 230.96 42973.44 47924.42 2018-04-10 16:03:09.000 100 21213.12 231.01 42973.41 47924.39 2018-04-10 16:03:10.000 100 21213.09 231.04 42973.39 47924.37 2018-04-10 16:03:11.000 100 21213.09 231.05 42973.37 47924.33 2018-04-10 16:03:12.000 100 21213.10 231.10 42973.33 47924.31 2018-04-10 16:03:13.000 100 21213.09 231.14 42973.30 47924.30 2018-04-10 16:03:14.000 100 21213.07 231.20 42973.25 47924.30 2018-04-10 16:03:15.000 100 21213.06 231.26 42973.25 47924.24 2018-04-10 16:03:16.000 100 21213.09 231.26 42973.25 47924.23 2018-04-10 16:03:17.000 100 21213.10 231.30 42973.21 47924.19 2018-04-10 16:03:18.000 100 21213.08 231.32 42973.19 47924.16 2018-04-10 16:03:19.000 100 21213.07 231.36 42973.16 47924.15 2018-04-10 16:03:20.000 100 21213.08 231.38 42973.12 47924.15 2018-04-10 16:03:21.000 100 21213.07 231.40 42973.16 47924.12 2018-04-10 16:03:22.000 100 21213.06 231.44 42973.12 47924.08 2018-04-10 16:03:23.000 100 21213.03 231.44 42973.09 47924.08 2018-04-10 16:03:24.000 100 21213.03 231.47 42973.08 47924.04 2018-04-10 16:03:25.000 100 21213.01 231.48 42973.06 47924.03 2018-04-10 16:03:26.000 100 21212.99 231.49 42973.05 47924.01 2018-04-10 16:03:27.000 100 21212.98 231.47 42973.07 47924.02 2018-04-10 16:03:28.000 100 21212.97 231.46 42973.05 47923.97 2018-04-10 16:03:29.000 100 21212.96 231.47 42973.09 47924.00 2018-04-10 16:03:30.000 100 21212.94 231.50 42973.09 47923.99 2018-04-10 16:03:31.000 100 21212.91 231.51 42973.09 47923.97 2018-04-10 16:03:32.000 100 21212.90 231.53 42973.11 47924.01 2018-04-10 16:03:33.000 100 21212.89 231.57 42973.11 47923.98 2018-04-10 16:03:34.000 100 21212.84 231.61 42973.12 47923.98 2018-04-10 16:03:35.000 100 21212.81 231.70 42973.10 47923.93 2018-04-10 16:03:36.000 100 21212.74 231.75 42973.09 47923.89 2018-04-10 16:03:37.000 100 21212.69 231.79 42973.06 47923.83 2018-04-10 16:03:38.000 100 21212.69 231.81 42973.05 47923.81 2018-04-10 16:03:39.000 100 21212.69 231.82 42973.02 47923.83 2018-04-10 16:03:40.000 100 21212.69 231.77 42973.00 47923.83 2018-04-10 16:03:41.000 100 21212.71 231.75 42973.02 47923.83 2018-04-10 16:03:42.000 100 21212.72 231.77 42973.01 47923.84 2018-04-10 16:03:43.000 100 21212.70 231.75 42973.03 47923.85 2018-04-10 16:03:44.000 100 21212.72 231.75 42973.01 47923.89 2018-04-10 16:03:45.000 100 21212.72 231.73 42973.02 47923.85 2018-04-10 16:03:46.000 100 21212.69 231.75 42973.01 47923.84 2018-04-10 16:03:47.000 100 21212.66 231.75 42973.03 47923.83 2018-04-10 16:03:48.000 100 21212.70 231.78 42973.04 47923.86 2018-04-10 16:03:49.000 100 21212.74 231.79 42973.02 47923.88 2018-04-10 16:03:50.000 100 21212.77 231.77 42973.02 47923.88 2018-04-10 16:03:51.000 100 21212.78 231.79 42973.02 47923.86 2018-04-10 16:03:52.000 100 21212.80 231.78 42972.99 47923.88 2018-04-10 16:03:53.000 100 21212.81 231.80 42972.99 47923.89 2018-04-10 16:03:54.000 100 21212.82 231.82 42972.97 47923.85 2018-04-10 16:03:55.000 100 21212.86 231.81 42972.93 47923.85 2018-04-10 16:03:56.000 100 21212.84 231.82 42972.95 47923.84 2018-04-10 16:03:57.000 100 21212.81 231.81 42972.93 47923.82 2018-04-10 16:03:58.000 100 21212.79 231.82 42972.89 47923.83 2018-04-10 16:03:59.000 100 21212.77 231.83 42972.94 47923.83 2018-04-10 16:04:00.000 100 21212.68 231.87 42972.94 47923.79 2018-04-10 16:04:01.000 100 21212.65 231.89 42972.89 47923.77 2018-04-10 16:04:02.000 100 21212.67 231.90 42972.86 47923.73 2018-04-10 16:04:03.000 100 21212.66 231.93 42972.85 47923.70 2018-04-10 16:04:04.000 100 21212.67 231.94 42972.83 47923.68 2018-04-10 16:04:05.000 100 21212.65 231.95 42972.82 47923.67 2018-04-10 16:04:06.000 100 21212.64 231.95 42972.82 47923.67 2018-04-10 16:04:07.000 100 21212.65 231.96 42972.83 47923.65 2018-04-10 16:04:08.000 100 21212.67 231.93 42972.86 47923.68 2018-04-10 16:04:09.000 100 21212.70 231.87 42972.90 47923.71 2018-04-10 16:04:10.000 100 21212.73 231.83 42972.94 47923.74 2018-04-10 16:04:11.000 100 21212.68 231.87 42972.94 47923.79 2018-04-10 16:04:12.000 100 21212.69 231.95 42972.95 47923.83 2018-04-10 16:04:13.000 100 21212.69 232.00 42972.92 47923.79 2018-04-10 16:04:14.000 100 21212.72 232.02 42972.90 47923.79 2018-04-10 16:04:15.000 100 21212.71 232.05 42972.89 47923.75 2018-04-10 16:04:16.000 100 21212.69 232.10 42972.87 47923.76 2018-04-10 16:04:17.000 100 21212.67 232.10 42972.88 47923.72 2018-04-10 16:04:18.000 100 21212.64 232.07 42972.89 47923.72 2018-04-10 16:04:19.000 100 21212.64 232.05 42972.90 47923.72 2018-04-10 16:04:20.000 100 21212.67 231.96 42972.95 47923.73 2018-04-10 16:04:21.000 100 21212.68 231.91 42973.02 47923.81 2018-04-10 16:04:22.000 100 21212.71 231.92 42973.06 47923.84 2018-04-10 16:04:23.000 100 21212.77 231.95 42973.08 47923.90 2018-04-10 16:04:24.000 100 21212.78 231.96 42973.10 47923.93 2018-04-10 16:04:25.000 100 21212.74 231.94 42973.10 47923.96 2018-04-10 16:04:26.000 100 21212.71 231.94 42973.14 47923.95 2018-04-10 16:04:27.000 100 21212.67 231.96 42973.14 47923.98 2018-04-10 16:04:28.000 100 21212.64 231.98 42973.12 47923.92 2018-04-10 16:04:29.000 100 21212.65 231.97 42973.18 47923.95 2018-04-10 16:04:30.000 100 21212.70 231.95 42973.21 47923.98 2018-04-10 16:04:31.000 100 21212.71 231.96 42973.18 47923.99 2018-04-10 16:04:32.000 100 21212.71 231.95 42973.19 47924.00 2018-04-10 16:04:33.000 100 21212.70 232.00 42973.21 47924.01 2018-04-10 16:04:34.000 100 21212.72 232.01 42973.20 47924.03 2018-04-10 16:04:35.000 100 21212.69 232.02 42973.18 47924.03 2018-04-10 16:04:36.000 100 21212.68 232.01 42973.17 47924.03 2018-04-10 16:04:37.000 100 21212.71 232.00 42973.19 47924.00 2018-04-10 16:04:38.000 100 21212.71 232.00 42973.21 47924.04 2018-04-10 16:04:39.000 100 21212.74 232.00 42973.22 47924.03 2018-04-10 16:04:40.000 100 21212.75 232.00 42973.22 47924.05 2018-04-10 16:04:41.000 100 21212.76 231.98 42973.22 47924.04 2018-04-10 16:04:42.000 100 21212.78 231.97 42973.23 47924.06 2018-04-10 16:04:43.000 100 21212.73 231.98 42973.24 47924.07 2018-04-10 16:04:44.000 100 21212.68 232.06 42973.24 47924.06 2018-04-10 16:04:45.000 100 21212.63 232.16 42973.24 47924.04 2018-04-10 16:04:46.000 100 21212.62 232.18 42973.17 47923.97 2018-04-10 16:04:47.000 100 21212.63 232.23 42973.12 47923.95 2018-04-10 16:04:48.000 100 21212.65 232.29 42973.07 47923.92 2018-04-10 16:04:49.000 100 21212.60 232.31 42973.06 47923.88 2018-04-10 16:04:50.000 100 21212.63 232.29 42973.03 47923.85 2018-04-10 16:04:51.000 100 21212.65 232.29 42973.04 47923.84 2018-04-10 16:04:52.000 100 21212.64 232.28 42973.03 47923.83 2018-04-10 16:04:53.000 100 21212.64 232.31 42973.03 47923.82 2018-04-10 16:04:54.000 100 21212.64 232.33 42973.00 47923.80 2018-04-10 16:04:55.000 100 21212.66 232.38 42972.94 47923.76 2018-04-10 16:04:56.000 100 21212.66 232.47 42972.90 47923.79 2018-04-10 16:04:57.000 100 21212.64 232.54 42972.85 47923.72 2018-04-10 16:04:58.000 100 21212.62 232.59 42972.82 47923.67 2018-04-10 16:04:59.000 100 21212.61 232.61 42972.77 47923.63 2018-04-10 16:05:00.000 100 21212.59 232.66 42972.71 47923.56 2018-04-10 16:05:01.000 100 21212.62 232.69 42972.67 47923.56 2018-04-10 16:05:02.000 100 21212.63 232.71 42972.67 47923.53 2018-04-10 16:05:03.000 100 21212.64 232.74 42972.61 47923.53 2018-04-10 16:05:04.000 100 21212.64 232.77 42972.63 47923.51 2018-04-10 16:05:05.000 100 21212.64 232.78 42972.63 47923.48 2018-04-10 16:05:06.000 100 21212.69 232.80 42972.62 47923.48 2018-04-10 16:05:07.000 100 21212.71 232.75 42972.60 47923.48 2018-04-10 16:05:08.000 100 21212.73 232.69 42972.64 47923.51 2018-04-10 16:05:09.000 100 21212.74 232.66 42972.68 47923.54 2018-04-10 16:05:10.000 100 21212.73 232.65 42972.70 47923.57 2018-04-10 16:05:11.000 100 21212.73 232.67 42972.71 47923.60 2018-04-10 16:05:12.000 100 21212.73 232.67 42972.78 47923.62 2018-04-10 16:05:13.000 100 21212.72 232.67 42972.79 47923.65 2018-04-10 16:05:14.000 100 21212.74 232.69 42972.80 47923.67 2018-04-10 16:05:15.000 100 21212.74 232.69 42972.82 47923.68 2018-04-10 16:05:16.000 100 21212.71 232.69 42972.84 47923.70 2018-04-10 16:05:17.000 100 21212.67 232.70 42972.82 47923.68 2018-04-10 16:05:18.000 100 21212.67 232.68 42972.85 47923.69 2018-04-10 16:05:19.000 100 21212.68 232.74 42972.86 47923.69 2018-04-10 16:05:20.000 100 21212.70 232.75 42972.83 47923.70 2018-04-10 16:05:21.000 100 21212.67 232.76 42972.82 47923.69 2018-04-10 16:05:22.000 100 21212.72 232.74 42972.80 47923.63 2018-04-10 16:05:23.000 100 21212.75 232.77 42972.80 47923.66 2018-04-10 16:05:24.000 100 21212.74 232.72 42972.80 47923.67 2018-04-10 16:05:25.000 100 21212.72 232.69 42972.83 47923.67 2018-04-10 16:05:26.000 100 21212.77 232.67 42972.87 47923.71 2018-04-10 16:05:27.000 100 21212.76 232.70 42972.88 47923.75 2018-04-10 16:05:28.000 100 21212.76 232.67 42972.90 47923.76 2018-04-10 16:05:29.000 100 21212.80 232.68 42972.90 47923.80 2018-04-10 16:05:30.000 100 21212.79 232.71 42972.92 47923.82 2018-04-10 16:05:31.000 100 21212.80 232.72 42972.94 47923.81 2018-04-10 16:05:32.000 100 21212.84 232.75 42972.95 47923.84 2018-04-10 16:05:33.000 100 21212.88 232.76 42972.94 47923.86 2018-04-10 16:05:34.000 100 21212.95 232.78 42972.94 47923.89 2018-04-10 16:05:35.000 100 21212.97 232.79 42972.99 47923.93 2018-04-10 16:05:36.000 100 21212.97 232.79 42972.98 47923.91 2018-04-10 16:05:37.000 100 21212.95 232.81 42972.97 47923.92 2018-04-10 16:05:38.000 100 21212.96 232.82 42972.93 47923.92 2018-04-10 16:05:39.000 100 21212.97 232.81 42972.94 47923.91 2018-04-10 16:05:40.000 100 21212.95 232.82 42972.95 47923.95 2018-04-10 16:05:41.000 100 21212.94 232.81 42972.98 47923.92 2018-04-10 16:05:42.000 100 21212.97 232.79 42973.02 47923.94 2018-04-10 16:05:43.000 100 21212.96 232.78 42973.01 47923.97 2018-04-10 16:05:44.000 100 21212.95 232.78 42973.04 47923.97 2018-04-10 16:05:45.000 100 21212.92 232.76 42973.07 47923.99 2018-04-10 16:05:46.000 100 21212.86 232.74 42973.12 47924.00 2018-04-10 16:05:47.000 100 21212.86 232.73 42973.11 47924.01 2018-04-10 16:05:48.000 100 21212.86 232.72 42973.16 47924.02 2018-04-10 16:05:49.000 100 21212.83 232.70 42973.16 47924.06 2018-04-10 16:05:50.000 100 21212.80 232.69 42973.22 47924.07 2018-04-10 16:05:51.000 100 21212.78 232.66 42973.29 47924.10 2018-04-10 16:05:52.000 100 21212.78 232.65 42973.33 47924.15 2018-04-10 16:05:53.000 100 21212.75 232.63 42973.38 47924.17 2018-04-10 16:05:54.000 100 21212.77 232.61 42973.40 47924.19 2018-04-10 16:05:55.000 100 21212.81 232.57 42973.46 47924.23 2018-04-10 16:05:56.000 100 21212.81 232.59 42973.47 47924.26 2018-04-10 16:05:57.000 100 21212.80 232.61 42973.45 47924.28 2018-04-10 16:05:58.000 100 21212.78 232.64 42973.48 47924.34 2018-04-10 16:05:59.000 100 21212.80 232.63 42973.50 47924.31 2018-04-10 16:06:00.000 100 21212.81 232.63 42973.50 47924.31 2018-04-10 16:06:01.000 100 21212.79 232.65 42973.49 47924.33 2018-04-10 16:06:02.000 100 21212.73 232.67 42973.50 47924.32 2018-04-10 16:06:03.000 100 21212.73 232.68 42973.52 47924.32 2018-04-10 16:06:04.000 100 21212.69 232.68 42973.50 47924.32 2018-04-10 16:06:05.000 100 21212.68 232.70 42973.52 47924.32 2018-04-10 16:06:06.000 100 21212.67 232.74 42973.50 47924.30 2018-04-10 16:06:07.000 100 21212.68 232.76 42973.52 47924.30 2018-04-10 16:06:08.000 100 21212.69 232.78 42973.50 47924.30 2018-04-10 16:06:09.000 100 21212.66 232.82 42973.48 47924.28 2018-04-10 16:06:10.000 100 21212.64 232.90 42973.47 47924.26 2018-04-10 16:06:11.000 100 21212.65 232.91 42973.44 47924.26 2018-04-10 16:06:12.000 100 21212.63 232.95 42973.44 47924.23 2018-04-10 16:06:13.000 100 21212.63 232.97 42973.46 47924.20 2018-04-10 16:06:14.000 100 21212.61 232.96 42973.46 47924.19 2018-04-10 16:06:15.000 100 21212.59 232.95 42973.42 47924.19 2018-04-10 16:06:16.000 100 21212.61 232.98 42973.40 47924.15 2018-04-10 16:06:17.000 100 21212.61 233.02 42973.41 47924.19 2018-04-10 16:06:18.000 100 21212.63 233.00 42973.42 47924.18 2018-04-10 16:06:19.000 100 21212.62 232.99 42973.41 47924.18 2018-04-10 16:06:20.000 100 21212.67 233.00 42973.44 47924.19 2018-04-10 16:06:21.000 100 21212.63 232.99 42973.46 47924.21 2018-04-10 16:06:22.000 100 21212.64 233.00 42973.45 47924.22 2018-04-10 16:06:23.000 100 21212.69 233.00 42973.46 47924.21 2018-04-10 16:06:24.000 100 21212.70 233.02 42973.46 47924.26 2018-04-10 16:06:25.000 100 21212.69 233.02 42973.44 47924.24 2018-04-10 16:06:26.000 100 21212.69 233.00 42973.48 47924.26 2018-04-10 16:06:27.000 100 21212.69 233.03 42973.46 47924.28 2018-04-10 16:06:28.000 100 21212.70 233.00 42973.48 47924.25 2018-04-10 16:06:29.000 100 21212.73 232.99 42973.48 47924.25 2018-04-10 16:06:30.000 100 21212.74 233.03 42973.47 47924.26 2018-04-10 16:06:31.000 100 21212.76 233.04 42973.43 47924.27 2018-04-10 16:06:32.000 100 21212.78 233.03 42973.44 47924.30 2018-04-10 16:06:33.000 100 21212.82 233.04 42973.43 47924.30 2018-04-10 16:06:34.000 100 21212.84 233.06 42973.46 47924.32 2018-04-10 16:06:35.000 100 21212.87 233.08 42973.46 47924.33 2018-04-10 16:06:36.000 100 21212.90 233.09 42973.46 47924.35 2018-04-10 16:06:37.000 100 21212.89 233.09 42973.50 47924.37 2018-04-10 16:06:38.000 100 21212.87 233.13 42973.50 47924.35 2018-04-10 16:06:39.000 100 21212.88 233.14 42973.50 47924.36 2018-04-10 16:06:40.000 100 21212.90 233.12 42973.54 47924.36 2018-04-10 16:06:41.000 100 21212.90 233.11 42973.56 47924.39 2018-04-10 16:06:42.000 100 21212.94 233.08 42973.55 47924.45 2018-04-10 16:06:43.000 100 21212.97 233.10 42973.55 47924.44 2018-04-10 16:06:44.000 100 21212.97 233.11 42973.58 47924.46 2018-04-10 16:06:45.000 100 21213.02 233.10 42973.58 47924.51 2018-04-10 16:06:46.000 100 21213.01 233.11 42973.63 47924.53 2018-04-10 16:06:47.000 100 21213.03 233.11 42973.68 47924.55 2018-04-10 16:06:48.000 100 21213.01 233.07 42973.71 47924.56 2018-04-10 16:06:49.000 100 21213.02 233.06 42973.72 47924.64 2018-04-10 16:06:50.000 100 21213.03 233.07 42973.74 47924.62 2018-04-10 16:06:51.000 100 21213.04 233.07 42973.75 47924.66 2018-04-10 16:06:52.000 100 21213.01 233.06 42973.76 47924.69 2018-04-10 16:06:53.000 100 21212.98 233.06 42973.79 47924.68 2018-04-10 16:06:54.000 100 21212.96 233.06 42973.80 47924.69 2018-04-10 16:06:55.000 100 21212.94 233.06 42973.85 47924.72 2018-04-10 16:06:56.000 100 21212.94 233.06 42973.90 47924.74 2018-04-10 16:06:57.000 100 21212.92 233.07 42973.92 47924.74 2018-04-10 16:06:58.000 100 21212.86 233.06 42973.92 47924.74 2018-04-10 16:06:59.000 100 21212.80 233.12 42973.94 47924.77 2018-04-10 16:07:00.000 100 21212.75 233.18 42973.95 47924.78 2018-04-10 16:07:01.000 100 21212.76 233.28 42973.92 47924.75 2018-04-10 16:07:02.000 100 21212.78 233.35 42973.89 47924.71 2018-04-10 16:07:03.000 100 21212.80 233.42 42973.86 47924.72 2018-04-10 16:07:04.000 100 21212.81 233.50 42973.86 47924.68 2018-04-10 16:07:05.000 100 21212.82 233.56 42973.83 47924.68 2018-04-10 16:07:06.000 100 21212.81 233.62 42973.79 47924.64 2018-04-10 16:07:07.000 100 21212.75 233.67 42973.76 47924.57 2018-04-10 16:07:08.000 100 21212.72 233.66 42973.71 47924.58 2018-04-10 16:07:09.000 100 21212.70 233.68 42973.73 47924.55 2018-04-10 16:07:10.000 100 21212.67 233.70 42973.75 47924.53 2018-04-10 16:07:11.000 100 21212.63 233.73 42973.71 47924.50 2018-04-10 16:07:12.000 100 21212.60 233.78 42973.70 47924.49 2018-04-10 16:07:13.000 100 21212.56 233.79 42973.72 47924.45 2018-04-10 16:07:14.000 100 21212.53 233.79 42973.74 47924.45 2018-04-10 16:07:15.000 100 21212.51 233.81 42973.73 47924.41 2018-04-10 16:07:16.000 100 21212.48 233.81 42973.74 47924.38 2018-04-10 16:07:17.000 100 21212.44 233.80 42973.72 47924.39 2018-04-10 16:07:18.000 100 21212.42 233.80 42973.73 47924.40 2018-04-10 16:07:19.000 100 21212.38 233.83 42973.77 47924.42 2018-04-10 16:07:20.000 100 21212.40 233.90 42973.77 47924.41 2018-04-10 16:07:21.000 100 21212.40 233.93 42973.71 47924.40 2018-04-10 16:07:22.000 100 21212.41 233.96 42973.69 47924.37 2018-04-10 16:07:23.000 100 21212.40 233.98 42973.66 47924.36 2018-04-10 16:07:24.000 100 21212.37 233.98 42973.65 47924.33 2018-04-10 16:07:25.000 100 21212.33 233.96 42973.67 47924.32 2018-04-10 16:07:26.000 100 21212.30 233.97 42973.68 47924.30 2018-04-10 16:07:27.000 100 21212.28 234.02 42973.73 47924.33 2018-04-10 16:07:28.000 100 21212.22 234.11 42973.71 47924.30 2018-04-10 16:07:29.000 100 21212.21 234.18 42973.71 47924.29 2018-04-10 16:07:30.000 100 21212.19 234.21 42973.65 47924.23 2018-04-10 16:07:31.000 100 21212.17 234.25 42973.60 47924.17 2018-04-10 16:07:32.000 100 21212.20 234.28 42973.58 47924.16 2018-04-10 16:07:33.000 100 21212.19 234.28 42973.57 47924.14 2018-04-10 16:07:34.000 100 21212.21 234.33 42973.51 47924.11 2018-04-10 16:07:35.000 100 21212.22 234.36 42973.53 47924.12 2018-04-10 16:07:36.000 100 21212.25 234.37 42973.53 47924.14 2018-04-10 16:07:37.000 100 21212.25 234.41 42973.54 47924.15 2018-04-10 16:07:38.000 100 21212.30 234.42 42973.55 47924.17 2018-04-10 16:07:39.000 100 21212.33 234.45 42973.53 47924.16 2018-04-10 16:07:40.000 100 21212.28 234.49 42973.52 47924.14 2018-04-10 16:07:41.000 100 21212.26 234.62 42973.47 47924.15 2018-04-10 16:07:42.000 100 21212.24 234.71 42973.44 47924.13 2018-04-10 16:07:43.000 100 21212.22 234.74 42973.40 47924.06 2018-04-10 16:07:44.000 100 21212.19 234.74 42973.41 47924.00 2018-04-10 16:07:45.000 100 21212.22 234.75 42973.38 47924.02 2018-04-10 16:07:46.000 100 21212.27 234.79 42973.38 47924.00 2018-04-10 16:07:47.000 100 21212.27 234.81 42973.38 47924.03 2018-04-10 16:07:48.000 100 21212.27 234.84 42973.37 47924.01 2018-04-10 16:07:49.000 100 21212.25 234.89 42973.37 47924.01 2018-04-10 16:07:50.000 100 21212.26 234.94 42973.35 47924.00 2018-04-10 16:07:51.000 100 21212.27 234.97 42973.34 47923.97 2018-04-10 16:07:52.000 100 21212.29 234.99 42973.32 47923.99 2018-04-10 16:07:53.000 100 21212.32 235.04 42973.31 47923.99 2018-04-10 16:07:54.000 100 21212.28 235.05 42973.32 47924.00 2018-04-10 16:07:55.000 100 21212.29 235.03 42973.31 47924.00 2018-04-10 16:07:56.000 100 21212.29 235.01 42973.31 47923.97 2018-04-10 16:07:57.000 100 21212.25 235.02 42973.31 47924.00 2018-04-10 16:07:58.000 100 21212.25 235.05 42973.30 47923.97 2018-04-10 16:07:59.000 100 21212.23 235.06 42973.32 47923.93 2018-04-10 16:08:00.000 100 21212.20 235.05 42973.27 47923.94 2018-04-10 16:08:01.000 100 21212.20 235.05 42973.27 47923.93 2018-04-10 16:08:02.000 100 21212.20 235.05 42973.32 47923.92 2018-04-10 16:08:03.000 100 21212.20 235.03 42973.30 47923.94 2018-04-10 16:08:04.000 100 21212.18 235.00 42973.31 47923.92 2018-04-10 16:08:05.000 100 21212.19 234.99 42973.34 47923.96 2018-04-10 16:08:06.000 100 21212.20 234.97 42973.39 47923.96 2018-04-10 16:08:07.000 100 21212.18 234.98 42973.38 47923.99 2018-04-10 16:08:08.000 100 21212.16 234.98 42973.41 47924.00 2018-04-10 16:08:09.000 100 21212.14 235.00 42973.43 47924.02 2018-04-10 16:08:10.000 100 21212.16 235.03 42973.43 47924.02 2018-04-10 16:08:11.000 100 21212.20 235.09 42973.43 47924.05 2018-04-10 16:08:12.000 100 21212.21 235.15 42973.41 47924.02 2018-04-10 16:08:13.000 100 21212.24 235.18 42973.41 47924.02 2018-04-10 16:08:14.000 100 21212.30 235.16 42973.40 47924.05 2018-04-10 16:08:15.000 100 21212.34 235.14 42973.40 47924.06 2018-04-10 16:08:16.000 100 21212.35 235.12 42973.41 47924.08 2018-04-10 16:08:17.000 100 21212.33 235.10 42973.40 47924.10 2018-04-10 16:08:18.000 100 21212.36 235.08 42973.41 47924.08 2018-04-10 16:08:19.000 100 21212.38 235.11 42973.40 47924.11 2018-04-10 16:08:20.000 100 21212.40 235.14 42973.39 47924.11 2018-04-10 16:08:21.000 100 21212.42 235.16 42973.39 47924.13 2018-04-10 16:08:22.000 100 21212.45 235.20 42973.31 47924.10 2018-04-10 16:08:23.000 100 21212.50 235.22 42973.29 47924.08 2018-04-10 16:08:24.000 100 21212.51 235.20 42973.25 47924.09 2018-04-10 16:08:25.000 100 21212.52 235.19 42973.25 47924.05 2018-04-10 16:08:26.000 100 21212.52 235.16 42973.27 47924.07 2018-04-10 16:08:27.000 100 21212.51 235.12 42973.29 47924.03 2018-04-10 16:08:28.000 100 21212.47 235.08 42973.31 47924.04 2018-04-10 16:08:29.000 100 21212.42 235.08 42973.31 47924.05 2018-04-10 16:08:30.000 100 21212.40 235.07 42973.35 47924.08 2018-04-10 16:08:31.000 100 21212.36 235.09 42973.37 47924.06 2018-04-10 16:08:32.000 100 21212.35 235.09 42973.39 47924.12 2018-04-10 16:08:33.000 100 21212.27 235.13 42973.40 47924.11 2018-04-10 16:08:34.000 100 21212.23 235.11 42973.46 47924.08 2018-04-10 16:08:35.000 100 21212.26 235.18 42973.48 47924.10 2018-04-10 16:08:36.000 100 21212.26 235.25 42973.50 47924.11 2018-04-10 16:08:37.000 100 21212.30 235.32 42973.52 47924.14 2018-04-10 16:08:38.000 100 21212.28 235.38 42973.53 47924.16 2018-04-10 16:08:39.000 100 21212.27 235.42 42973.56 47924.14 2018-04-10 16:08:40.000 100 21212.29 235.46 42973.59 47924.18 2018-04-10 16:08:41.000 100 21212.31 235.50 42973.64 47924.21 2018-04-10 16:08:42.000 100 21212.30 235.56 42973.61 47924.25 2018-04-10 16:08:43.000 100 21212.27 235.61 42973.61 47924.25 2018-04-10 16:08:44.000 100 21212.28 235.62 42973.60 47924.24 2018-04-10 16:08:45.000 100 21212.27 235.67 42973.60 47924.23 2018-04-10 16:08:46.000 100 21212.29 235.68 42973.59 47924.23 2018-04-10 16:08:47.000 100 21212.28 235.72 42973.60 47924.24 2018-04-10 16:08:48.000 100 21212.32 235.73 42973.60 47924.23 2018-04-10 16:08:49.000 100 21212.31 235.75 42973.61 47924.27 2018-04-10 16:08:50.000 100 21212.33 235.75 42973.62 47924.27 2018-04-10 16:08:51.000 100 21212.36 235.79 42973.60 47924.28 2018-04-10 16:08:52.000 100 21212.32 235.83 42973.63 47924.26 2018-04-10 16:08:53.000 100 21212.31 235.85 42973.62 47924.29 2018-04-10 16:08:54.000 100 21212.32 235.85 42973.60 47924.27 2018-04-10 16:08:55.000 100 21212.30 235.85 42973.57 47924.26 2018-04-10 16:08:56.000 100 21212.31 235.84 42973.59 47924.26 2018-04-10 16:08:57.000 100 21212.31 235.84 42973.60 47924.24 2018-04-10 16:08:58.000 100 21212.33 235.84 42973.59 47924.26 2018-04-10 16:08:59.000 100 21212.35 235.80 42973.61 47924.26 2018-04-10 16:09:00.000 100 21212.33 235.81 42973.63 47924.24 2018-04-10 16:09:01.000 100 21212.33 235.82 42973.63 47924.27 2018-04-10 16:09:02.000 100 21212.35 235.81 42973.63 47924.28 2018-04-10 16:09:03.000 100 21212.35 235.81 42973.62 47924.29 2018-04-10 16:09:04.000 100 21212.38 235.78 42973.61 47924.30 2018-04-10 16:09:05.000 100 21212.40 235.80 42973.63 47924.32 2018-04-10 16:09:06.000 100 21212.39 235.81 42973.63 47924.31 2018-04-10 16:09:07.000 100 21212.40 235.80 42973.66 47924.34 2018-04-10 16:09:08.000 100 21212.43 235.82 42973.68 47924.31 2018-04-10 16:09:09.000 100 21212.41 235.82 42973.67 47924.34 2018-04-10 16:09:10.000 100 21212.40 235.87 42973.66 47924.35 2018-04-10 16:09:11.000 100 21212.38 235.93 42973.65 47924.34 2018-04-10 16:09:12.000 100 21212.38 235.95 42973.68 47924.36 2018-04-10 16:09:13.000 100 21212.36 235.96 42973.66 47924.35 2018-04-10 16:09:14.000 100 21212.36 235.98 42973.64 47924.31 2018-04-10 16:09:15.000 100 21212.35 236.01 42973.64 47924.32 2018-04-10 16:09:16.000 100 21212.33 236.02 42973.66 47924.31 2018-04-10 16:09:17.000 100 21212.34 236.01 42973.64 47924.32 2018-04-10 16:09:18.000 100 21212.36 235.99 42973.65 47924.29 2018-04-10 16:09:19.000 100 21212.35 235.97 42973.66 47924.33 2018-04-10 16:09:20.000 100 21212.37 235.96 42973.70 47924.33 2018-04-10 16:09:21.000 100 21212.42 235.96 42973.72 47924.35 2018-04-10 16:09:22.000 100 21212.43 235.97 42973.71 47924.39 2018-04-10 16:09:23.000 100 21212.45 235.95 42973.73 47924.41 2018-04-10 16:09:24.000 100 21212.47 235.92 42973.72 47924.45 2018-04-10 16:09:25.000 100 21212.47 235.90 42973.79 47924.46 2018-04-10 16:09:26.000 100 21212.48 235.89 42973.80 47924.48 2018-04-10 16:09:27.000 100 21212.45 235.87 42973.82 47924.48 2018-04-10 16:09:28.000 100 21212.43 235.84 42973.83 47924.55 2018-04-10 16:09:29.000 100 21212.44 235.83 42973.86 47924.52 2018-04-10 16:09:30.000 100 21212.43 235.84 42973.87 47924.58 2018-04-10 16:09:31.000 100 21212.41 235.84 42973.89 47924.58 2018-04-10 16:09:32.000 100 21212.43 235.83 42973.91 47924.56 2018-04-10 16:09:33.000 100 21212.41 235.81 42973.90 47924.57 2018-04-10 16:09:34.000 100 21212.36 235.79 42973.91 47924.56 2018-04-10 16:09:35.000 100 21212.38 235.75 42973.92 47924.56 2018-04-10 16:09:36.000 100 21212.40 235.75 42973.90 47924.55 2018-04-10 16:09:37.000 100 21212.45 235.74 42973.92 47924.58 2018-04-10 16:09:38.000 100 21212.46 235.74 42973.93 47924.61 2018-04-10 16:09:39.000 100 21212.51 235.72 42973.96 47924.65 2018-04-10 16:09:40.000 100 21212.57 235.72 42973.96 47924.64 2018-04-10 16:09:41.000 100 21212.63 235.70 42973.98 47924.71 2018-04-10 16:09:42.000 100 21212.68 235.70 42973.97 47924.73 2018-04-10 16:09:43.000 100 21212.73 235.73 42973.96 47924.74 2018-04-10 16:09:44.000 100 21212.73 235.73 42973.95 47924.79 2018-04-10 16:09:45.000 100 21212.78 235.72 42973.98 47924.82 2018-04-10 16:09:46.000 100 21212.80 235.73 42973.97 47924.83 2018-04-10 16:09:47.000 100 21212.80 235.70 42974.00 47924.85 2018-04-10 16:09:48.000 100 21212.80 235.66 42974.01 47924.83 2018-04-10 16:09:49.000 100 21212.82 235.67 42974.03 47924.84 2018-04-10 16:09:50.000 100 21212.86 235.64 42974.06 47924.89 2018-04-10 16:09:51.000 100 21212.82 235.63 42974.04 47924.91 2018-04-10 16:09:52.000 100 21212.81 235.59 42974.08 47924.92 2018-04-10 16:09:53.000 100 21212.77 235.61 42974.07 47924.88 2018-04-10 16:09:54.000 100 21212.75 235.63 42974.09 47924.89 2018-04-10 16:09:55.000 100 21212.72 235.62 42974.13 47924.88 2018-04-10 16:09:56.000 100 21212.70 235.67 42974.07 47924.89 2018-04-10 16:09:57.000 100 21212.65 235.73 42973.98 47924.83 2018-04-10 16:09:58.000 100 21212.60 235.78 42973.95 47924.81 2018-04-10 16:09:59.000 100 21212.57 235.79 42973.94 47924.75 2018-04-10 16:10:00.000 100 21212.59 235.82 42973.89 47924.69 2018-04-10 16:10:01.000 100 21212.60 235.84 42973.86 47924.67 2018-04-10 16:10:02.000 100 21212.65 235.85 42973.85 47924.63 2018-04-10 16:10:03.000 100 21212.68 235.85 42973.80 47924.61 2018-04-10 16:10:04.000 100 21212.65 235.89 42973.76 47924.57 2018-04-10 16:10:05.000 100 21212.64 235.96 42973.71 47924.55 2018-04-10 16:10:06.000 100 21212.65 236.03 42973.68 47924.51 2018-04-10 16:10:07.000 100 21212.66 236.05 42973.63 47924.46 2018-04-10 16:10:08.000 100 21212.72 236.06 42973.58 47924.43 2018-04-10 16:10:09.000 100 21212.74 236.13 42973.50 47924.41 2018-04-10 16:10:10.000 100 21212.83 236.18 42973.46 47924.39 2018-04-10 16:10:11.000 100 21212.86 236.18 42973.40 47924.36 2018-04-10 16:10:12.000 100 21212.90 236.18 42973.36 47924.33 2018-04-10 16:10:13.000 100 21212.88 236.19 42973.36 47924.31 2018-04-10 16:10:14.000 100 21212.95 236.13 42973.32 47924.30 2018-04-10 16:10:15.000 100 21213.01 236.10 42973.33 47924.33 2018-04-10 16:10:16.000 100 21213.02 236.03 42973.36 47924.35 2018-04-10 16:10:17.000 100 21213.05 235.97 42973.39 47924.39 2018-04-10 16:10:18.000 100 21213.07 235.97 42973.43 47924.40 2018-04-10 16:10:19.000 100 21213.08 236.01 42973.45 47924.47 2018-04-10 16:10:20.000 100 21213.10 236.03 42973.42 47924.45 2018-04-10 16:10:21.000 100 21213.18 236.01 42973.48 47924.50 2018-04-10 16:10:22.000 100 21213.22 236.01 42973.50 47924.48 2018-04-10 16:10:23.000 100 21213.24 236.04 42973.49 47924.50 2018-04-10 16:10:24.000 100 21213.30 236.02 42973.47 47924.52 2018-04-10 16:10:25.000 100 21213.33 236.00 42973.48 47924.53 2018-04-10 16:10:26.000 100 21213.38 235.99 42973.46 47924.55 2018-04-10 16:10:27.000 100 21213.42 236.01 42973.50 47924.57 2018-04-10 16:10:28.000 100 21213.40 236.04 42973.48 47924.56 2018-04-10 16:10:29.000 100 21213.38 236.05 42973.47 47924.55 2018-04-10 16:10:30.000 100 21213.37 236.08 42973.41 47924.54 2018-04-10 16:10:31.000 100 21213.34 236.15 42973.40 47924.51 2018-04-10 16:10:32.000 100 21213.34 236.16 42973.37 47924.46 2018-04-10 16:10:33.000 100 21213.33 236.17 42973.38 47924.47 2018-04-10 16:10:34.000 100 21213.33 236.22 42973.38 47924.42 2018-04-10 16:10:35.000 100 21213.34 236.20 42973.36 47924.42 2018-04-10 16:10:36.000 100 21213.36 236.17 42973.37 47924.44 2018-04-10 16:10:37.000 100 21213.38 236.13 42973.39 47924.44 2018-04-10 16:10:38.000 100 21213.37 236.13 42973.41 47924.48 2018-04-10 16:10:39.000 100 21213.38 236.17 42973.42 47924.49 2018-04-10 16:10:40.000 100 21213.37 236.22 42973.41 47924.52 2018-04-10 16:10:41.000 100 21213.41 236.25 42973.41 47924.50 2018-04-10 16:10:42.000 100 21213.41 236.27 42973.35 47924.47 2018-04-10 16:10:43.000 100 21213.39 236.30 42973.30 47924.44 2018-04-10 16:10:44.000 100 21213.39 236.30 42973.25 47924.45 2018-04-10 16:10:45.000 100 21213.38 236.33 42973.23 47924.40 2018-04-10 16:10:46.000 100 21213.45 236.35 42973.24 47924.41 2018-04-10 16:10:47.000 100 21213.44 236.38 42973.20 47924.38 2018-04-10 16:10:48.000 100 21213.43 236.36 42973.17 47924.34 2018-04-10 16:10:49.000 100 21213.45 236.32 42973.18 47924.34 2018-04-10 16:10:50.000 100 21213.44 236.34 42973.16 47924.35 2018-04-10 16:10:51.000 100 21213.42 236.34 42973.14 47924.33 2018-04-10 16:10:52.000 100 21213.43 236.34 42973.14 47924.35 2018-04-10 16:10:53.000 100 21213.44 236.34 42973.17 47924.32 2018-04-10 16:10:54.000 100 21213.45 236.34 42973.15 47924.33 2018-04-10 16:10:55.000 100 21213.45 236.32 42973.14 47924.31 2018-04-10 16:10:56.000 100 21213.46 236.29 42973.17 47924.32 2018-04-10 16:10:57.000 100 21213.49 236.27 42973.16 47924.32 2018-04-10 16:10:58.000 100 21213.48 236.26 42973.17 47924.35 2018-04-10 16:10:59.000 100 21213.42 236.31 42973.15 47924.33 2018-04-10 16:11:00.000 100 21213.37 236.40 42973.15 47924.28 2018-04-10 16:11:01.000 100 21213.35 236.44 42973.10 47924.25 2018-04-10 16:11:02.000 100 21213.42 236.36 42973.14 47924.23 2018-04-10 16:11:03.000 100 21213.47 236.29 42973.14 47924.24 2018-04-10 16:11:04.000 100 21213.47 236.29 42973.15 47924.28 2018-04-10 16:11:05.000 100 21213.49 236.33 42973.16 47924.35 2018-04-10 16:11:06.000 100 21213.48 236.35 42973.19 47924.33 2018-04-10 16:11:07.000 100 21213.49 236.36 42973.17 47924.34 2018-04-10 16:11:08.000 100 21213.50 236.31 42973.19 47924.37 2018-04-10 16:11:09.000 100 21213.51 236.28 42973.22 47924.37 2018-04-10 16:11:10.000 100 21213.52 236.28 42973.22 47924.38 2018-04-10 16:11:11.000 100 21213.50 236.30 42973.26 47924.43 2018-04-10 16:11:12.000 100 21213.47 236.34 42973.22 47924.41 2018-04-10 16:11:13.000 100 21213.47 236.37 42973.22 47924.40 2018-04-10 16:11:14.000 100 21213.49 236.31 42973.25 47924.39 2018-04-10 16:11:15.000 100 21213.53 236.31 42973.29 47924.45 2018-04-10 16:11:16.000 100 21213.59 236.26 42973.33 47924.46 2018-04-10 16:11:17.000 100 21213.64 236.21 42973.34 47924.54 2018-04-10 16:11:18.000 100 21213.69 236.21 42973.38 47924.57 2018-04-10 16:11:19.000 100 21213.72 236.23 42973.39 47924.61 2018-04-10 16:11:20.000 100 21213.76 236.22 42973.39 47924.62 2018-04-10 16:11:21.000 100 21213.80 236.25 42973.39 47924.67 2018-04-10 16:11:22.000 100 21213.84 236.21 42973.40 47924.67 2018-04-10 16:11:23.000 100 21213.88 236.18 42973.42 47924.70 2018-04-10 16:11:24.000 100 21213.92 236.18 42973.44 47924.72 2018-04-10 16:11:25.000 100 21213.95 236.17 42973.46 47924.76 2018-04-10 16:11:26.000 100 21213.99 236.19 42973.46 47924.79 2018-04-10 16:11:27.000 100 21214.03 236.21 42973.46 47924.83 2018-04-10 16:11:28.000 100 21214.06 236.22 42973.47 47924.83 2018-04-10 16:11:29.000 100 21214.09 236.21 42973.50 47924.87 2018-04-10 16:11:30.000 100 21214.12 236.20 42973.51 47924.91 2018-04-10 16:11:31.000 100 21214.15 236.19 42973.55 47924.92 2018-04-10 16:11:32.000 100 21214.20 236.19 42973.56 47924.96 2018-04-10 16:11:33.000 100 21214.26 236.19 42973.58 47924.99 2018-04-10 16:11:34.000 100 21214.31 236.20 42973.57 47925.00 2018-04-10 16:11:35.000 100 21214.33 236.22 42973.57 47925.02 2018-04-10 16:11:36.000 100 21214.32 236.24 42973.58 47925.07 2018-04-10 16:11:37.000 100 21214.35 236.28 42973.56 47925.05 2018-04-10 16:11:38.000 100 21214.35 236.30 42973.56 47925.07 2018-04-10 16:11:39.000 100 21214.37 236.34 42973.53 47925.07 2018-04-10 16:11:40.000 100 21214.37 236.37 42973.53 47925.07 2018-04-10 16:11:41.000 100 21214.34 236.41 42973.52 47925.05 2018-04-10 16:11:42.000 100 21214.33 236.43 42973.53 47925.07 2018-04-10 16:11:43.000 100 21214.32 236.43 42973.50 47925.03 2018-04-10 16:11:44.000 100 21214.31 236.48 42973.53 47925.01 2018-04-10 16:11:45.000 100 21214.28 236.51 42973.50 47925.01 2018-04-10 16:11:46.000 100 21214.23 236.52 42973.52 47924.98 2018-04-10 16:11:47.000 100 21214.23 236.54 42973.53 47925.00 2018-04-10 16:11:48.000 100 21214.20 236.55 42973.55 47924.96 2018-04-10 16:11:49.000 100 21214.18 236.55 42973.54 47925.00 2018-04-10 16:11:50.000 100 21214.20 236.54 42973.57 47925.00 2018-04-10 16:11:51.000 100 21214.19 236.53 42973.60 47924.99 2018-04-10 16:11:52.000 100 21214.17 236.54 42973.61 47925.01 2018-04-10 16:11:53.000 100 21214.20 236.52 42973.61 47925.03 2018-04-10 16:11:54.000 100 21214.25 236.50 42973.65 47925.04 2018-04-10 16:11:55.000 100 21214.26 236.51 42973.67 47925.06 2018-04-10 16:11:56.000 100 21214.29 236.48 42973.67 47925.11 2018-04-10 16:11:57.000 100 21214.33 236.51 42973.67 47925.15 2018-04-10 16:11:58.000 100 21214.33 236.54 42973.69 47925.14 2018-04-10 16:11:59.000 100 21214.32 236.58 42973.67 47925.17 2018-04-10 16:12:00.000 100 21214.33 236.60 42973.63 47925.17 2018-04-10 16:12:01.000 100 21214.34 236.61 42973.65 47925.13 2018-04-10 16:12:02.000 100 21214.32 236.65 42973.63 47925.13 2018-04-10 16:12:03.000 100 21214.29 236.66 42973.64 47925.13 2018-04-10 16:12:04.000 100 21214.27 236.68 42973.63 47925.12 2018-04-10 16:12:05.000 100 21214.21 236.70 42973.64 47925.09 2018-04-10 16:12:06.000 100 21214.21 236.70 42973.62 47925.08 2018-04-10 16:12:07.000 100 21214.17 236.68 42973.64 47925.07 2018-04-10 16:12:08.000 100 21214.10 236.64 42973.66 47925.04 2018-04-10 16:12:09.000 100 21214.06 236.64 42973.66 47925.05 2018-04-10 16:12:10.000 100 21214.06 236.64 42973.69 47925.04 2018-04-10 16:12:11.000 100 21214.02 236.67 42973.69 47925.03 2018-04-10 16:12:12.000 100 21214.03 236.73 42973.66 47925.06 2018-04-10 16:12:13.000 100 21214.07 236.78 42973.61 47925.00 2018-04-10 16:12:14.000 100 21214.09 236.80 42973.57 47924.99 2018-04-10 16:12:15.000 100 21214.11 236.79 42973.50 47924.96 2018-04-10 16:12:16.000 100 21214.16 236.79 42973.48 47924.93 2018-04-10 16:12:17.000 100 21214.21 236.81 42973.45 47924.95 2018-04-10 16:12:18.000 100 21214.23 236.82 42973.41 47924.90 2018-04-10 16:12:19.000 100 21214.25 236.82 42973.36 47924.89 2018-04-10 16:12:20.000 100 21214.26 236.85 42973.34 47924.86 2018-04-10 16:12:21.000 100 21214.21 236.87 42973.29 47924.83 2018-04-10 16:12:22.000 100 21214.17 236.88 42973.29 47924.81 2018-04-10 16:12:23.000 100 21214.17 236.88 42973.29 47924.79 2018-04-10 16:12:24.000 100 21214.17 236.91 42973.28 47924.77 2018-04-10 16:12:25.000 100 21214.13 236.94 42973.25 47924.75 2018-04-10 16:12:26.000 100 21214.13 236.98 42973.25 47924.72 2018-04-10 16:12:27.000 100 21214.12 236.96 42973.28 47924.72 2018-04-10 16:12:28.000 100 21214.07 236.98 42973.23 47924.70 2018-04-10 16:12:29.000 100 21214.01 236.99 42973.25 47924.68 2018-04-10 16:12:30.000 100 21213.99 236.99 42973.26 47924.68 2018-04-10 16:12:31.000 100 21214.00 236.98 42973.25 47924.67 2018-04-10 16:12:32.000 100 21214.01 236.98 42973.25 47924.66 2018-04-10 16:12:33.000 100 21213.99 236.98 42973.23 47924.65 2018-04-10 16:12:34.000 100 21213.95 236.97 42973.25 47924.63 2018-04-10 16:12:35.000 100 21213.96 236.94 42973.26 47924.63 2018-04-10 16:12:36.000 100 21213.97 236.91 42973.31 47924.64 2018-04-10 16:12:37.000 100 21213.97 236.94 42973.36 47924.70 2018-04-10 16:12:38.000 100 21213.97 237.00 42973.37 47924.73 2018-04-10 16:12:39.000 100 21213.95 237.05 42973.34 47924.75 2018-04-10 16:12:40.000 100 21213.95 237.10 42973.36 47924.72 2018-04-10 16:12:41.000 100 21213.91 237.13 42973.33 47924.71 2018-04-10 16:12:42.000 100 21213.88 237.12 42973.29 47924.69 2018-04-10 16:12:43.000 100 21213.87 237.12 42973.27 47924.65 2018-04-10 16:12:44.000 100 21213.87 237.13 42973.23 47924.60 2018-04-10 16:12:45.000 100 21213.88 237.16 42973.19 47924.57 2018-04-10 16:12:46.000 100 21213.86 237.21 42973.15 47924.54 2018-04-10 16:12:47.000 100 21213.82 237.25 42973.09 47924.48 2018-04-10 16:12:48.000 100 21213.81 237.30 42973.01 47924.45 2018-04-10 16:12:49.000 100 21213.84 237.35 42973.00 47924.41 2018-04-10 16:12:50.000 100 21213.82 237.41 42972.98 47924.37 2018-04-10 16:12:51.000 100 21213.84 237.47 42972.92 47924.34 2018-04-10 16:12:52.000 100 21213.79 237.48 42972.88 47924.28 2018-04-10 16:12:53.000 100 21213.74 237.50 42972.89 47924.26 2018-04-10 16:12:54.000 100 21213.70 237.51 42972.89 47924.22 2018-04-10 16:12:55.000 100 21213.67 237.53 42972.91 47924.21 2018-04-10 16:12:56.000 100 21213.63 237.60 42972.90 47924.20 2018-04-10 16:12:57.000 100 21213.60 237.69 42972.87 47924.17 2018-04-10 16:12:58.000 100 21213.58 237.73 42972.84 47924.18 2018-04-10 16:12:59.000 100 21213.57 237.76 42972.82 47924.13 2018-04-10 16:13:00.000 100 21213.55 237.80 42972.80 47924.13 2018-04-10 16:13:01.000 100 21213.55 237.79 42972.81 47924.11 2018-04-10 16:13:02.000 100 21213.57 237.82 42972.80 47924.09 2018-04-10 16:13:03.000 100 21213.61 237.82 42972.80 47924.13 2018-04-10 16:13:04.000 100 21213.62 237.81 42972.80 47924.10 2018-04-10 16:13:05.000 100 21213.63 237.80 42972.79 47924.13 2018-04-10 16:13:06.000 100 21213.64 237.83 42972.83 47924.14 2018-04-10 16:13:07.000 100 21213.64 237.84 42972.81 47924.11 2018-04-10 16:13:08.000 100 21213.65 237.85 42972.85 47924.14 2018-04-10 16:13:09.000 100 21213.64 237.88 42972.85 47924.14 2018-04-10 16:13:10.000 100 21213.65 237.87 42972.85 47924.13 2018-04-10 16:13:11.000 100 21213.69 237.89 42972.86 47924.14 2018-04-10 16:13:12.000 100 21213.65 237.94 42972.83 47924.16 2018-04-10 16:13:13.000 100 21213.58 237.98 42972.85 47924.15 2018-04-10 16:13:14.000 100 21213.59 237.95 42972.86 47924.13 2018-04-10 16:13:15.000 100 21213.57 237.99 42972.86 47924.14 2018-04-10 16:13:16.000 100 21213.57 238.03 42972.89 47924.13 2018-04-10 16:13:17.000 100 21213.53 238.08 42972.88 47924.12 2018-04-10 16:13:18.000 100 21213.55 238.10 42972.85 47924.13 2018-04-10 16:13:19.000 100 21213.53 238.15 42972.85 47924.10 2018-04-10 16:13:20.000 100 21213.51 238.18 42972.87 47924.10 2018-04-10 16:13:21.000 100 21213.48 238.23 42972.86 47924.09 2018-04-10 16:13:22.000 100 21213.49 238.29 42972.86 47924.07 2018-04-10 16:13:23.000 100 21213.50 238.34 42972.85 47924.07 2018-04-10 16:13:24.000 100 21213.50 238.39 42972.86 47924.07 2018-04-10 16:13:25.000 100 21213.52 238.41 42972.84 47924.07 2018-04-10 16:13:26.000 100 21213.55 238.45 42972.83 47924.06 2018-04-10 16:13:27.000 100 21213.56 238.49 42972.81 47924.04 2018-04-10 16:13:28.000 100 21213.59 238.53 42972.81 47924.07 2018-04-10 16:13:29.000 100 21213.59 238.53 42972.79 47924.09 2018-04-10 16:13:30.000 100 21213.58 238.55 42972.80 47924.10 2018-04-10 16:13:31.000 100 21213.57 238.55 42972.83 47924.09 2018-04-10 16:13:32.000 100 21213.57 238.55 42972.84 47924.11 2018-04-10 16:13:33.000 100 21213.58 238.55 42972.86 47924.12 2018-04-10 16:13:34.000 100 21213.59 238.55 42972.89 47924.13 2018-04-10 16:13:35.000 100 21213.64 238.63 42972.90 47924.17 2018-04-10 16:13:36.000 100 21213.73 238.72 42972.88 47924.21 2018-04-10 16:13:37.000 100 21213.78 238.81 42972.85 47924.22 2018-04-10 16:13:38.000 100 21213.77 238.86 42972.84 47924.19 2018-04-10 16:13:39.000 100 21213.80 238.90 42972.84 47924.23 2018-04-10 16:13:40.000 100 21213.83 238.97 42972.83 47924.25 2018-04-10 16:13:41.000 100 21213.82 239.06 42972.83 47924.26 2018-04-10 16:13:42.000 100 21213.84 239.10 42972.82 47924.25 2018-04-10 16:13:43.000 100 21213.80 239.14 42972.82 47924.22 2018-04-10 16:13:44.000 100 21213.73 239.17 42972.82 47924.22 2018-04-10 16:13:45.000 100 21213.70 239.15 42972.80 47924.21 2018-04-10 16:13:46.000 100 21213.66 239.13 42972.80 47924.16 2018-04-10 16:13:47.000 100 21213.66 239.09 42972.81 47924.15 2018-04-10 16:13:48.000 100 21213.65 239.04 42972.83 47924.14 2018-04-10 16:13:49.000 100 21213.66 238.98 42972.83 47924.16 2018-04-10 16:13:50.000 100 21213.67 238.94 42972.85 47924.15 2018-04-10 16:13:51.000 100 21213.61 238.94 42972.86 47924.14 2018-04-10 16:13:52.000 100 21213.54 238.96 42972.81 47924.14 2018-04-10 16:13:53.000 100 21213.51 238.96 42972.80 47924.10 2018-04-10 16:13:54.000 100 21213.52 238.98 42972.79 47924.09 2018-04-10 16:13:55.000 100 21213.51 239.03 42972.81 47924.04 2018-04-10 16:13:56.000 100 21213.52 239.07 42972.78 47924.02 2018-04-10 16:13:57.000 100 21213.54 239.11 42972.79 47924.06 2018-04-10 16:13:58.000 100 21213.58 239.12 42972.81 47924.07 2018-04-10 16:13:59.000 100 21213.62 239.15 42972.81 47924.09 2018-04-10 16:14:00.000 100 21213.67 239.20 42972.82 47924.09 2018-04-10 16:14:01.000 100 21213.70 239.21 42972.81 47924.14 2018-04-10 16:14:02.000 100 21213.71 239.19 42972.82 47924.17 2018-04-10 16:14:03.000 100 21213.71 239.16 42972.85 47924.16 2018-04-10 16:14:04.000 100 21213.72 239.12 42972.85 47924.18 2018-04-10 16:14:05.000 100 21213.72 239.16 42972.86 47924.24 2018-04-10 16:14:06.000 100 21213.68 239.16 42972.87 47924.24 2018-04-10 16:14:07.000 100 21213.68 239.16 42972.90 47924.22 2018-04-10 16:14:08.000 100 21213.73 239.15 42972.95 47924.24 2018-04-10 16:14:09.000 100 21213.75 239.11 42972.96 47924.31 2018-04-10 16:14:10.000 100 21213.81 239.09 42972.99 47924.32 2018-04-10 16:14:11.000 100 21213.83 239.13 42973.00 47924.37 2018-04-10 16:14:12.000 100 21213.88 239.09 42973.02 47924.39 2018-04-10 16:14:13.000 100 21213.92 239.07 42973.03 47924.41 2018-04-10 16:14:14.000 100 21213.95 239.06 42973.08 47924.46 2018-04-10 16:14:15.000 100 21213.99 239.04 42973.10 47924.50 2018-04-10 16:14:16.000 100 21214.03 239.04 42973.10 47924.54 2018-04-10 16:14:17.000 100 21214.08 239.02 42973.10 47924.57 2018-04-10 16:14:18.000 100 21214.12 238.99 42973.15 47924.61 2018-04-10 16:14:19.000 100 21214.18 238.95 42973.22 47924.65 2018-04-10 16:14:20.000 100 21214.24 238.92 42973.23 47924.68 2018-04-10 16:14:21.000 100 21214.24 238.91 42973.24 47924.78 2018-04-10 16:14:22.000 100 21214.24 238.88 42973.25 47924.76 2018-04-10 16:14:23.000 100 21214.28 238.86 42973.28 47924.87 2018-04-10 16:14:24.000 100 21214.35 238.81 42973.31 47924.89 2018-04-10 16:14:25.000 100 21214.38 238.76 42973.33 47924.92 2018-04-10 16:14:26.000 100 21214.41 238.73 42973.37 47924.98 2018-04-10 16:14:27.000 100 21214.43 238.71 42973.41 47925.02 2018-04-10 16:14:28.000 100 21214.43 238.66 42973.45 47925.06 2018-04-10 16:14:29.000 100 21214.46 238.61 42973.46 47925.07 2018-04-10 16:14:30.000 100 21214.49 238.62 42973.50 47925.11 2018-04-10 16:14:31.000 100 21214.48 238.59 42973.54 47925.14 2018-04-10 16:14:32.000 100 21214.50 238.56 42973.51 47925.16 2018-04-10 16:14:33.000 100 21214.48 238.51 42973.54 47925.18 2018-04-10 16:14:34.000 100 21214.50 238.49 42973.55 47925.21 2018-04-10 16:14:35.000 100 21214.49 238.55 42973.54 47925.21 2018-04-10 16:14:36.000 100 21214.57 238.58 42973.53 47925.26 2018-04-10 16:14:37.000 100 21214.60 238.53 42973.53 47925.22 2018-04-10 16:14:38.000 100 21214.62 238.54 42973.54 47925.27 2018-04-10 16:14:39.000 100 21214.61 238.55 42973.53 47925.23 2018-04-10 16:14:40.000 100 21214.59 238.58 42973.52 47925.23 2018-04-10 16:14:41.000 100 21214.60 238.58 42973.51 47925.22 2018-04-10 16:14:42.000 100 21214.63 238.55 42973.48 47925.22 2018-04-10 16:14:43.000 100 21214.67 238.54 42973.49 47925.24 2018-04-10 16:14:44.000 100 21214.65 238.53 42973.49 47925.22 2018-04-10 16:14:45.000 100 21214.64 238.51 42973.53 47925.24 2018-04-10 16:14:46.000 100 21214.64 238.49 42973.53 47925.25 2018-04-10 16:14:47.000 100 21214.65 238.46 42973.57 47925.25 2018-04-10 16:14:48.000 100 21214.69 238.46 42973.55 47925.27 2018-04-10 16:14:49.000 100 21214.72 238.46 42973.54 47925.31 2018-04-10 16:14:50.000 100 21214.73 238.48 42973.57 47925.30 2018-04-10 16:14:51.000 100 21214.71 238.52 42973.57 47925.33 2018-04-10 16:14:52.000 100 21214.73 238.54 42973.59 47925.35 2018-04-10 16:14:53.000 100 21214.74 238.56 42973.59 47925.32 2018-04-10 16:14:54.000 100 21214.70 238.59 42973.60 47925.36 2018-04-10 16:14:55.000 100 21214.62 238.60 42973.61 47925.33 2018-04-10 16:14:56.000 100 21214.61 238.66 42973.61 47925.31 2018-04-10 16:14:57.000 100 21214.58 238.71 42973.59 47925.29 2018-04-10 16:14:58.000 100 21214.54 238.70 42973.56 47925.26 2018-04-10 16:14:59.000 100 21214.48 238.72 42973.56 47925.21 2018-04-10 16:15:00.000 100 21214.46 238.75 42973.54 47925.21 2018-04-10 16:15:01.000 100 21214.45 238.78 42973.51 47925.20 2018-04-10 16:15:02.000 100 21214.43 238.78 42973.53 47925.16 2018-04-10 16:15:03.000 100 21214.45 238.80 42973.52 47925.15 2018-04-10 16:15:04.000 100 21214.44 238.86 42973.51 47925.16 2018-04-10 16:15:05.000 100 21214.41 238.91 42973.52 47925.15 2018-04-10 16:15:06.000 100 21214.40 238.95 42973.53 47925.18 2018-04-10 16:15:07.000 100 21214.39 238.98 42973.50 47925.13 2018-04-10 16:15:08.000 100 21214.45 239.02 42973.45 47925.13 2018-04-10 16:15:09.000 100 21214.46 239.07 42973.42 47925.09 2018-04-10 16:15:10.000 100 21214.45 239.14 42973.36 47925.10 2018-04-10 16:15:11.000 100 21214.46 239.21 42973.32 47925.05 2018-04-10 16:15:12.000 100 21214.49 239.22 42973.28 47924.98 2018-04-10 16:15:13.000 100 21214.50 239.20 42973.21 47924.95 2018-04-10 16:15:14.000 100 21214.52 239.18 42973.19 47924.93 2018-04-10 16:15:15.000 100 21214.54 239.17 42973.15 47924.90 2018-04-10 16:15:16.000 100 21214.51 239.17 42973.14 47924.88 2018-04-10 16:15:17.000 100 21214.48 239.17 42973.13 47924.86 2018-04-10 16:15:18.000 100 21214.48 239.15 42973.14 47924.82 2018-04-10 16:15:19.000 100 21214.49 239.10 42973.14 47924.88 2018-04-10 16:15:20.000 100 21214.52 239.06 42973.18 47924.87 2018-04-10 16:15:21.000 100 21214.55 239.02 42973.21 47924.94 2018-04-10 16:15:22.000 100 21214.58 239.05 42973.27 47924.99 2018-04-10 16:15:23.000 100 21214.61 239.07 42973.29 47925.00 2018-04-10 16:15:24.000 100 21214.64 239.08 42973.28 47925.06 2018-04-10 16:15:25.000 100 21214.68 239.10 42973.25 47925.06 2018-04-10 16:15:26.000 100 21214.72 239.11 42973.25 47925.06 2018-04-10 16:15:27.000 100 21214.70 239.13 42973.25 47925.08 2018-04-10 16:15:28.000 100 21214.69 239.11 42973.26 47925.10 2018-04-10 16:15:29.000 100 21214.72 239.11 42973.28 47925.11 2018-04-10 16:15:30.000 100 21214.74 239.07 42973.29 47925.11 2018-04-10 16:15:31.000 100 21214.78 239.04 42973.34 47925.13 2018-04-10 16:15:32.000 100 21214.81 239.04 42973.33 47925.12 2018-04-10 16:15:33.000 100 21214.86 239.04 42973.33 47925.15 2018-04-10 16:15:34.000 100 21214.92 239.03 42973.35 47925.19 2018-04-10 16:15:35.000 100 21214.96 238.99 42973.34 47925.21 2018-04-10 16:15:36.000 100 21215.03 238.97 42973.33 47925.26 2018-04-10 16:15:37.000 100 21215.08 238.98 42973.36 47925.28 2018-04-10 16:15:38.000 100 21215.12 239.02 42973.36 47925.31 2018-04-10 16:15:39.000 100 21215.15 239.01 42973.38 47925.33 2018-04-10 16:15:40.000 100 21215.15 238.97 42973.42 47925.35 2018-04-10 16:15:41.000 100 21215.16 238.96 42973.40 47925.37 2018-04-10 16:15:42.000 100 21215.17 238.90 42973.43 47925.37 2018-04-10 16:15:43.000 100 21215.17 238.90 42973.48 47925.42 2018-04-10 16:15:44.000 100 21215.23 238.87 42973.51 47925.44 2018-04-10 16:15:45.000 100 21215.28 238.83 42973.54 47925.53 2018-04-10 16:15:46.000 100 21215.31 238.84 42973.58 47925.54 2018-04-10 16:15:47.000 100 21215.26 238.86 42973.63 47925.57 2018-04-10 16:15:48.000 100 21215.21 238.87 42973.60 47925.61 2018-04-10 16:15:49.000 100 21215.17 238.90 42973.59 47925.55 2018-04-10 16:15:50.000 100 21215.18 238.95 42973.54 47925.57 2018-04-10 16:15:51.000 100 21215.13 239.01 42973.55 47925.51 2018-04-10 16:15:52.000 100 21215.09 239.03 42973.53 47925.51 2018-04-10 16:15:53.000 100 21215.07 239.06 42973.49 47925.48 2018-04-10 16:15:54.000 100 21215.05 239.07 42973.49 47925.42 2018-04-10 16:15:55.000 100 21215.05 239.07 42973.44 47925.39 2018-04-10 16:15:56.000 100 21215.06 239.08 42973.46 47925.37 2018-04-10 16:15:57.000 100 21215.04 239.10 42973.43 47925.38 2018-04-10 16:15:58.000 100 21215.04 239.12 42973.40 47925.35 2018-04-10 16:15:59.000 100 21215.03 239.12 42973.41 47925.34 2018-04-10 16:16:00.000 100 21215.06 239.16 42973.41 47925.32 2018-04-10 16:16:01.000 100 21215.08 239.22 42973.39 47925.29 2018-04-10 16:16:02.000 100 21215.09 239.24 42973.36 47925.31 2018-04-10 16:16:03.000 100 21215.09 239.25 42973.35 47925.28 2018-04-10 16:16:04.000 100 21215.11 239.22 42973.36 47925.25 2018-04-10 16:16:05.000 100 21215.16 239.20 42973.38 47925.28 2018-04-10 16:16:06.000 100 21215.18 239.19 42973.39 47925.31 2018-04-10 16:16:07.000 100 21215.17 239.22 42973.37 47925.34 2018-04-10 16:16:08.000 100 21215.15 239.22 42973.41 47925.35 2018-04-10 16:16:09.000 100 21215.18 239.23 42973.39 47925.35 2018-04-10 16:16:10.000 100 21215.14 239.25 42973.38 47925.38 2018-04-10 16:16:11.000 100 21215.11 239.24 42973.41 47925.34 2018-04-10 16:16:12.000 100 21215.16 239.25 42973.44 47925.36 2018-04-10 16:16:13.000 100 21215.17 239.26 42973.42 47925.36 2018-04-10 16:16:14.000 100 21215.12 239.30 42973.42 47925.36 2018-04-10 16:16:15.000 100 21215.11 239.31 42973.42 47925.33 2018-04-10 16:16:16.000 100 21215.07 239.33 42973.38 47925.32 2018-04-10 16:16:17.000 100 21215.08 239.33 42973.36 47925.33 2018-04-10 16:16:18.000 100 21215.11 239.32 42973.40 47925.32 2018-04-10 16:16:19.000 100 21215.15 239.31 42973.35 47925.33 2018-04-10 16:16:20.000 100 21215.13 239.34 42973.31 47925.30 2018-04-10 16:16:21.000 100 21215.11 239.37 42973.33 47925.30 2018-04-10 16:16:22.000 100 21215.06 239.38 42973.33 47925.27 2018-04-10 16:16:23.000 100 21215.08 239.41 42973.31 47925.23 2018-04-10 16:16:24.000 100 21215.07 239.38 42973.33 47925.24 2018-04-10 16:16:25.000 100 21215.08 239.40 42973.32 47925.25 2018-04-10 16:16:26.000 100 21215.08 239.41 42973.31 47925.25 2018-04-10 16:16:27.000 100 21215.05 239.46 42973.32 47925.22 2018-04-10 16:16:28.000 100 21215.08 239.46 42973.30 47925.25 2018-04-10 16:16:29.000 100 21215.08 239.47 42973.27 47925.24 2018-04-10 16:16:30.000 100 21215.10 239.47 42973.28 47925.22 2018-04-10 16:16:31.000 100 21215.11 239.46 42973.28 47925.25 2018-04-10 16:16:32.000 100 21215.09 239.47 42973.28 47925.25 2018-04-10 16:16:33.000 100 21215.07 239.45 42973.28 47925.22 2018-04-10 16:16:34.000 100 21215.05 239.41 42973.33 47925.22 2018-04-10 16:16:35.000 100 21215.06 239.42 42973.35 47925.31 2018-04-10 16:16:36.000 100 21215.09 239.43 42973.39 47925.28 2018-04-10 16:16:37.000 100 21215.09 239.43 42973.38 47925.28 2018-04-10 16:16:38.000 100 21215.09 239.43 42973.36 47925.29 2018-04-10 16:16:39.000 100 21215.08 239.41 42973.37 47925.30 2018-04-10 16:16:40.000 100 21215.08 239.42 42973.33 47925.29 2018-04-10 16:16:41.000 100 21215.08 239.43 42973.31 47925.23 2018-04-10 16:16:42.000 100 21215.09 239.45 42973.35 47925.29 2018-04-10 16:16:43.000 100 21215.08 239.46 42973.36 47925.26 2018-04-10 16:16:44.000 100 21215.07 239.51 42973.32 47925.27 2018-04-10 16:16:45.000 100 21215.09 239.52 42973.32 47925.25 2018-04-10 16:16:46.000 100 21215.03 239.54 42973.31 47925.25 2018-04-10 16:16:47.000 100 21215.03 239.55 42973.31 47925.20 2018-04-10 16:16:48.000 100 21215.05 239.60 42973.30 47925.20 2018-04-10 16:16:49.000 100 21215.01 239.62 42973.25 47925.19 2018-04-10 16:16:50.000 100 21214.99 239.62 42973.24 47925.12 2018-04-10 16:16:51.000 100 21214.93 239.63 42973.21 47925.10 2018-04-10 16:16:52.000 100 21214.90 239.60 42973.19 47925.09 2018-04-10 16:16:53.000 100 21214.93 239.60 42973.20 47925.08 2018-04-10 16:16:54.000 100 21214.89 239.59 42973.21 47925.10 2018-04-10 16:16:55.000 100 21214.86 239.56 42973.20 47925.05 2018-04-10 16:16:56.000 100 21214.88 239.53 42973.20 47925.08 2018-04-10 16:16:57.000 100 21214.90 239.50 42973.23 47925.09 2018-04-10 16:16:58.000 100 21214.88 239.50 42973.23 47925.07 2018-04-10 16:16:59.000 100 21214.84 239.50 42973.26 47925.11 2018-04-10 16:17:00.000 100 21214.86 239.50 42973.28 47925.08 2018-04-10 16:17:01.000 100 21214.85 239.50 42973.28 47925.10 2018-04-10 16:17:02.000 100 21214.83 239.50 42973.29 47925.09 2018-04-10 16:17:03.000 100 21214.82 239.48 42973.29 47925.09 2018-04-10 16:17:04.000 100 21214.78 239.50 42973.27 47925.08 2018-04-10 16:17:05.000 100 21214.79 239.50 42973.30 47925.11 2018-04-10 16:17:06.000 100 21214.77 239.53 42973.31 47925.13 2018-04-10 16:17:07.000 100 21214.82 239.56 42973.32 47925.13 2018-04-10 16:17:08.000 100 21214.82 239.56 42973.27 47925.10 2018-04-10 16:17:09.000 100 21214.84 239.52 42973.26 47925.12 2018-04-10 16:17:10.000 100 21214.88 239.49 42973.25 47925.10 2018-04-10 16:17:11.000 100 21214.91 239.46 42973.27 47925.14 2018-04-10 16:17:12.000 100 21214.93 239.46 42973.28 47925.17 2018-04-10 16:17:13.000 100 21214.95 239.45 42973.29 47925.21 2018-04-10 16:17:14.000 100 21214.97 239.43 42973.29 47925.19 2018-04-10 16:17:15.000 100 21214.98 239.44 42973.31 47925.22 2018-04-10 16:17:16.000 100 21214.96 239.40 42973.32 47925.20 2018-04-10 16:17:17.000 100 21214.96 239.38 42973.36 47925.20 2018-04-10 16:17:18.000 100 21214.99 239.35 42973.35 47925.22 2018-04-10 16:17:19.000 100 21215.02 239.36 42973.34 47925.24 2018-04-10 16:17:20.000 100 21215.04 239.40 42973.33 47925.25 2018-04-10 16:17:21.000 100 21215.05 239.48 42973.29 47925.26 2018-04-10 16:17:22.000 100 21215.05 239.54 42973.25 47925.22 2018-04-10 16:17:23.000 100 21215.04 239.62 42973.18 47925.17 2018-04-10 16:17:24.000 100 21215.13 239.64 42973.14 47925.15 2018-04-10 16:17:25.000 100 21215.16 239.64 42973.14 47925.13 2018-04-10 16:17:26.000 100 21215.18 239.62 42973.10 47925.11 2018-04-10 16:17:27.000 100 21215.19 239.60 42973.08 47925.10 2018-04-10 16:17:28.000 100 21215.22 239.58 42973.10 47925.10 2018-04-10 16:17:29.000 100 21215.20 239.60 42973.10 47925.11 2018-04-10 16:17:30.000 100 21215.20 239.58 42973.13 47925.13 2018-04-10 16:17:31.000 100 21215.20 239.58 42973.14 47925.14 2018-04-10 16:17:32.000 100 21215.21 239.63 42973.12 47925.14 2018-04-10 16:17:33.000 100 21215.23 239.66 42973.11 47925.17 2018-04-10 16:17:34.000 100 21215.25 239.71 42973.09 47925.16 2018-04-10 16:17:35.000 100 21215.23 239.77 42973.09 47925.14 2018-04-10 16:17:36.000 100 21215.21 239.79 42973.08 47925.15 2018-04-10 16:17:37.000 100 21215.24 239.81 42973.08 47925.13 2018-04-10 16:17:38.000 100 21215.27 239.86 42973.05 47925.10 2018-04-10 16:17:39.000 100 21215.30 239.90 42973.04 47925.11 2018-04-10 16:17:40.000 100 21215.32 239.93 42973.02 47925.11 2018-04-10 16:17:41.000 100 21215.30 239.95 42973.04 47925.11 2018-04-10 16:17:42.000 100 21215.28 239.96 42973.04 47925.12 2018-04-10 16:17:43.000 100 21215.27 239.96 42973.05 47925.10 2018-04-10 16:17:44.000 100 21215.27 239.99 42973.08 47925.13 2018-04-10 16:17:45.000 100 21215.27 240.01 42973.06 47925.14 2018-04-10 16:17:46.000 100 21215.27 240.05 42973.08 47925.13 2018-04-10 16:17:47.000 100 21215.27 240.06 42973.09 47925.14 2018-04-10 16:17:48.000 100 21215.28 240.11 42973.11 47925.17 2018-04-10 16:17:49.000 100 21215.32 240.13 42973.10 47925.16 2018-04-10 16:17:50.000 100 21215.31 240.17 42973.09 47925.16 2018-04-10 16:17:51.000 100 21215.34 240.19 42973.11 47925.19 2018-04-10 16:17:52.000 100 21215.32 240.23 42973.08 47925.17 2018-04-10 16:17:53.000 100 21215.35 240.26 42973.08 47925.15 2018-04-10 16:17:54.000 100 21215.36 240.31 42973.07 47925.20 2018-04-10 16:17:55.000 100 21215.38 240.33 42973.03 47925.16 2018-04-10 16:17:56.000 100 21215.41 240.36 42972.99 47925.15 2018-04-10 16:17:57.000 100 21215.46 240.39 42972.98 47925.17 2018-04-10 16:17:58.000 100 21215.45 240.41 42973.02 47925.17 2018-04-10 16:17:59.000 100 21215.45 240.40 42973.00 47925.19 2018-04-10 16:18:00.000 100 21215.47 240.43 42973.01 47925.19 2018-04-10 16:18:01.000 100 21215.46 240.48 42973.04 47925.20 2018-04-10 16:18:02.000 100 21215.50 240.47 42973.06 47925.22 2018-04-10 16:18:03.000 100 21215.51 240.45 42973.06 47925.22 2018-04-10 16:18:04.000 100 21215.50 240.46 42973.07 47925.23 2018-04-10 16:18:05.000 100 21215.52 240.44 42973.07 47925.24 2018-04-10 16:18:06.000 100 21215.52 240.44 42973.09 47925.28 2018-04-10 16:18:07.000 100 21215.51 240.47 42973.11 47925.25 2018-04-10 16:18:08.000 100 21215.47 240.46 42973.10 47925.23 2018-04-10 16:18:09.000 100 21215.49 240.48 42973.11 47925.27 2018-04-10 16:18:10.000 100 21215.51 240.52 42973.11 47925.26 2018-04-10 16:18:11.000 100 21215.50 240.52 42973.06 47925.28 2018-04-10 16:18:12.000 100 21215.49 240.50 42973.06 47925.27 2018-04-10 16:18:13.000 100 21215.51 240.50 42973.07 47925.25 2018-04-10 16:18:14.000 100 21215.49 240.52 42973.04 47925.25 2018-04-10 16:18:15.000 100 21215.49 240.52 42973.05 47925.24 2018-04-10 16:18:16.000 100 21215.48 240.50 42973.06 47925.25 2018-04-10 16:18:17.000 100 21215.49 240.52 42973.03 47925.25 2018-04-10 16:18:18.000 100 21215.51 240.52 42973.03 47925.25 2018-04-10 16:18:19.000 100 21215.52 240.52 42973.03 47925.21 2018-04-10 16:18:20.000 100 21215.50 240.50 42973.04 47925.22 2018-04-10 16:18:21.000 100 21215.50 240.53 42973.03 47925.20 2018-04-10 16:18:22.000 100 21215.54 240.57 42973.02 47925.23 2018-04-10 16:18:23.000 100 21215.58 240.58 42973.01 47925.19 2018-04-10 16:18:24.000 100 21215.63 240.62 42972.95 47925.20 2018-04-10 16:18:25.000 100 21215.70 240.59 42972.93 47925.22 2018-04-10 16:18:26.000 100 21215.74 240.55 42972.92 47925.23 2018-04-10 16:18:27.000 100 21215.80 240.51 42972.88 47925.22 2018-04-10 16:18:28.000 100 21215.83 240.47 42972.91 47925.23 2018-04-10 16:18:29.000 100 21215.86 240.46 42972.93 47925.25 2018-04-10 16:18:30.000 100 21215.87 240.42 42972.96 47925.26 2018-04-10 16:18:31.000 100 21215.90 240.36 42972.97 47925.31 2018-04-10 16:18:32.000 100 21215.95 240.34 42972.96 47925.32 2018-04-10 16:18:33.000 100 21216.02 240.32 42972.97 47925.37 2018-04-10 16:18:34.000 100 21216.05 240.32 42972.96 47925.36 2018-04-10 16:18:35.000 100 21216.11 240.31 42972.96 47925.37 2018-04-10 16:18:36.000 100 21216.10 240.30 42972.93 47925.40 2018-04-10 16:18:37.000 100 21216.13 240.26 42972.96 47925.40 2018-04-10 16:18:38.000 100 21216.15 240.21 42972.95 47925.40 2018-04-10 16:18:39.000 100 21216.15 240.15 42972.96 47925.44 2018-04-10 16:18:40.000 100 21216.15 240.10 42973.00 47925.45 2018-04-10 16:18:41.000 100 21216.19 240.09 42973.02 47925.50 2018-04-10 16:18:42.000 100 21216.17 240.10 42973.04 47925.50 2018-04-10 16:18:43.000 100 21216.17 240.10 42973.01 47925.52 2018-04-10 16:18:44.000 100 21216.16 240.11 42973.02 47925.50 2018-04-10 16:18:45.000 100 21216.14 240.11 42973.04 47925.49 2018-04-10 16:18:46.000 100 21216.11 240.09 42973.00 47925.49 2018-04-10 16:18:47.000 100 21216.13 240.08 42973.01 47925.52 2018-04-10 16:18:48.000 100 21216.14 240.07 42973.04 47925.52 2018-04-10 16:18:49.000 100 21216.13 240.05 42973.03 47925.50 2018-04-10 16:18:50.000 100 21216.14 240.05 42973.06 47925.51 2018-04-10 16:18:51.000 100 21216.13 240.05 42973.03 47925.54 2018-04-10 16:18:52.000 100 21216.15 240.03 42973.06 47925.52 2018-04-10 16:18:53.000 100 21216.14 240.06 42973.04 47925.51 2018-04-10 16:18:54.000 100 21216.13 240.07 42973.04 47925.52 2018-04-10 16:18:55.000 100 21216.13 240.04 42973.04 47925.50 2018-04-10 16:18:56.000 100 21216.15 240.04 42973.05 47925.51 2018-04-10 16:18:57.000 100 21216.12 240.08 42973.04 47925.52 2018-04-10 16:18:58.000 100 21216.12 240.16 42973.03 47925.51 2018-04-10 16:18:59.000 100 21216.12 240.18 42973.05 47925.49 2018-04-10 16:19:00.000 100 21216.13 240.23 42973.04 47925.48 2018-04-10 16:19:01.000 100 21216.11 240.28 42972.99 47925.47 2018-04-10 16:19:02.000 100 21216.12 240.31 42972.99 47925.46 2018-04-10 16:19:03.000 100 21216.10 240.36 42972.97 47925.44 2018-04-10 16:19:04.000 100 21216.12 240.38 42972.96 47925.44 2018-04-10 16:19:05.000 100 21216.09 240.40 42972.95 47925.43 2018-04-10 16:19:06.000 100 21216.12 240.40 42972.95 47925.38 2018-04-10 16:19:07.000 100 21216.12 240.41 42972.91 47925.39 2018-04-10 16:19:08.000 100 21216.12 240.40 42972.93 47925.41 2018-04-10 16:19:09.000 100 21216.13 240.37 42972.95 47925.41 2018-04-10 16:19:10.000 100 21216.15 240.36 42972.97 47925.41 2018-04-10 16:19:11.000 100 21216.16 240.38 42972.98 47925.45 2018-04-10 16:19:12.000 100 21216.19 240.39 42972.99 47925.48 2018-04-10 16:19:13.000 100 21216.22 240.43 42972.97 47925.48 2018-04-10 16:19:14.000 100 21216.25 240.41 42972.95 47925.50 2018-04-10 16:19:15.000 100 21216.27 240.44 42972.93 47925.51 2018-04-10 16:19:16.000 100 21216.27 240.43 42972.92 47925.48 2018-04-10 16:19:17.000 100 21216.24 240.42 42972.93 47925.45 2018-04-10 16:19:18.000 100 21216.27 240.38 42972.95 47925.49 2018-04-10 16:19:19.000 100 21216.34 240.35 42973.02 47925.52 2018-04-10 16:19:20.000 100 21216.34 240.33 42973.00 47925.55 2018-04-10 16:19:21.000 100 21216.34 240.30 42973.04 47925.56 2018-04-10 16:19:22.000 100 21216.38 240.27 42973.02 47925.60 2018-04-10 16:19:23.000 100 21216.35 240.24 42973.07 47925.63 2018-04-10 16:19:24.000 100 21216.31 240.21 42973.13 47925.63 2018-04-10 16:19:25.000 100 21216.30 240.19 42973.13 47925.65 2018-04-10 16:19:26.000 100 21216.30 240.18 42973.19 47925.66 2018-04-10 16:19:27.000 100 21216.30 240.18 42973.19 47925.69 2018-04-10 16:19:28.000 100 21216.33 240.19 42973.18 47925.73 2018-04-10 16:19:29.000 100 21216.33 240.19 42973.15 47925.69 2018-04-10 16:19:30.000 100 21216.29 240.22 42973.13 47925.69 2018-04-10 16:19:31.000 100 21216.31 240.26 42973.13 47925.66 2018-04-10 16:19:32.000 100 21216.30 240.24 42973.12 47925.65 2018-04-10 16:19:33.000 100 21216.29 240.21 42973.07 47925.64 2018-04-10 16:19:34.000 100 21216.28 240.20 42973.08 47925.64 2018-04-10 16:19:35.000 100 21216.29 240.18 42973.11 47925.62 2018-04-10 16:19:36.000 100 21216.28 240.14 42973.14 47925.64 2018-04-10 16:19:37.000 100 21216.28 240.08 42973.14 47925.63 2018-04-10 16:19:38.000 100 21216.27 240.06 42973.11 47925.65 2018-04-10 16:19:39.000 100 21216.27 240.05 42973.12 47925.65 2018-04-10 16:19:40.000 100 21216.25 240.04 42973.12 47925.64 2018-04-10 16:19:41.000 100 21216.22 240.05 42973.13 47925.63 2018-04-10 16:19:42.000 100 21216.23 240.05 42973.16 47925.63 2018-04-10 16:19:43.000 100 21216.22 240.02 42973.16 47925.62 2018-04-10 16:19:44.000 100 21216.20 240.02 42973.15 47925.67 2018-04-10 16:19:45.000 100 21216.19 240.02 42973.15 47925.65 2018-04-10 16:19:46.000 100 21216.17 240.01 42973.16 47925.63 2018-04-10 16:19:47.000 100 21216.17 240.02 42973.15 47925.66 2018-04-10 16:19:48.000 100 21216.18 239.99 42973.12 47925.60 2018-04-10 16:19:49.000 100 21216.21 239.98 42973.14 47925.64 2018-04-10 16:19:50.000 100 21216.21 239.98 42973.14 47925.61 2018-04-10 16:19:51.000 100 21216.22 239.97 42973.15 47925.64 2018-04-10 16:19:52.000 100 21216.19 239.98 42973.13 47925.66 2018-04-10 16:19:53.000 100 21216.20 240.00 42973.10 47925.63 2018-04-10 16:19:54.000 100 21216.16 240.03 42973.07 47925.60 2018-04-10 16:19:55.000 100 21216.15 240.07 42973.04 47925.57 2018-04-10 16:19:56.000 100 21216.13 240.04 42973.01 47925.54 2018-04-10 16:19:57.000 100 21216.14 240.01 42973.03 47925.52 2018-04-10 16:19:58.000 100 21216.16 239.99 42973.05 47925.47 2018-04-10 16:19:59.000 100 21216.17 240.01 42973.04 47925.50 2018-04-10 16:20:00.000 100 21216.16 239.98 42973.07 47925.52 2018-04-10 16:20:01.000 100 21216.16 239.95 42973.13 47925.53 2018-04-10 16:20:02.000 100 21216.20 239.92 42973.15 47925.59 2018-04-10 16:20:03.000 100 21216.26 239.92 42973.18 47925.61 2018-04-10 16:20:04.000 100 21216.27 239.89 42973.23 47925.66 2018-04-10 16:20:05.000 100 21216.34 239.89 42973.25 47925.71 2018-04-10 16:20:06.000 100 21216.35 239.89 42973.28 47925.72 2018-04-10 16:20:07.000 100 21216.37 239.93 42973.22 47925.73 2018-04-10 16:20:08.000 100 21216.36 239.98 42973.18 47925.76 2018-04-10 16:20:09.000 100 21216.36 239.99 42973.21 47925.73 2018-04-10 16:20:10.000 100 21216.40 239.98 42973.21 47925.75 2018-04-10 16:20:11.000 100 21216.45 239.90 42973.19 47925.73 2018-04-10 16:20:12.000 100 21216.47 239.88 42973.24 47925.77 2018-04-10 16:20:13.000 100 21216.50 239.85 42973.26 47925.80 2018-04-10 16:20:14.000 100 21216.51 239.85 42973.24 47925.81 2018-04-10 16:20:15.000 100 21216.53 239.85 42973.28 47925.85 2018-04-10 16:20:16.000 100 21216.59 239.82 42973.28 47925.88 2018-04-10 16:20:17.000 100 21216.60 239.80 42973.25 47925.87 2018-04-10 16:20:18.000 100 21216.59 239.78 42973.23 47925.89 2018-04-10 16:20:19.000 100 21216.53 239.81 42973.27 47925.90 2018-04-10 16:20:20.000 100 21216.56 239.81 42973.26 47925.88 2018-04-10 16:20:21.000 100 21216.56 239.83 42973.25 47925.91 2018-04-10 16:20:22.000 100 21216.57 239.86 42973.27 47925.87 2018-04-10 16:20:23.000 100 21216.58 239.89 42973.28 47925.90 2018-04-10 16:20:24.000 100 21216.63 239.92 42973.22 47925.87 2018-04-10 16:20:25.000 100 21216.70 239.94 42973.16 47925.88 2018-04-10 16:20:26.000 100 21216.71 239.99 42973.13 47925.87 2018-04-10 16:20:27.000 100 21216.74 240.03 42973.10 47925.82 2018-04-10 16:20:28.000 100 21216.73 240.05 42973.10 47925.83 2018-04-10 16:20:29.000 100 21216.74 240.08 42973.10 47925.81 2018-04-10 16:20:30.000 100 21216.75 240.11 42973.12 47925.81 2018-04-10 16:20:31.000 100 21216.73 240.10 42973.07 47925.84 2018-04-10 16:20:32.000 100 21216.71 240.12 42973.09 47925.81 2018-04-10 16:20:33.000 100 21216.74 240.15 42973.09 47925.85 2018-04-10 16:20:34.000 100 21216.75 240.21 42973.07 47925.82 2018-04-10 16:20:35.000 100 21216.74 240.22 42973.10 47925.84 2018-04-10 16:20:36.000 100 21216.75 240.24 42973.11 47925.80 2018-04-10 16:20:37.000 100 21216.80 240.24 42973.09 47925.83 2018-04-10 16:20:38.000 100 21216.83 240.22 42973.09 47925.83 2018-04-10 16:20:39.000 100 21216.85 240.21 42973.07 47925.85 2018-04-10 16:20:40.000 100 21216.78 240.21 42973.10 47925.85 2018-04-10 16:20:41.000 100 21216.81 240.19 42973.11 47925.85 2018-04-10 16:20:42.000 100 21216.87 240.22 42973.08 47925.86 2018-04-10 16:20:43.000 100 21216.87 240.25 42973.07 47925.86 2018-04-10 16:20:44.000 100 21216.86 240.29 42973.07 47925.83 2018-04-10 16:20:45.000 100 21216.87 240.30 42973.07 47925.87 2018-04-10 16:20:46.000 100 21216.88 240.32 42973.08 47925.89 2018-04-10 16:20:47.000 100 21216.95 240.37 42973.10 47925.88 2018-04-10 16:20:48.000 100 21216.96 240.36 42973.08 47925.91 2018-04-10 16:20:49.000 100 21216.95 240.35 42973.10 47925.90 2018-04-10 16:20:50.000 100 21216.99 240.37 42973.10 47925.92 2018-04-10 16:20:51.000 100 21216.97 240.38 42973.12 47925.95 2018-04-10 16:20:52.000 100 21216.99 240.44 42973.10 47925.92 2018-04-10 16:20:53.000 100 21217.01 240.48 42973.10 47925.95 2018-04-10 16:20:54.000 100 21217.02 240.48 42973.08 47925.92 2018-04-10 16:20:55.000 100 21217.01 240.53 42973.02 47925.93 2018-04-10 16:20:56.000 100 21216.97 240.59 42972.99 47925.91 2018-04-10 16:20:57.000 100 21216.95 240.61 42972.97 47925.88 2018-04-10 16:20:58.000 100 21216.92 240.63 42972.98 47925.83 2018-04-10 16:20:59.000 100 21216.92 240.64 42972.97 47925.83 2018-04-10 16:21:00.000 100 21216.95 240.65 42972.93 47925.78 2018-04-10 16:21:01.000 100 21216.97 240.65 42972.93 47925.77 2018-04-10 16:21:02.000 100 21216.96 240.67 42972.93 47925.78 2018-04-10 16:21:03.000 100 21216.98 240.66 42972.91 47925.76 2018-04-10 16:21:04.000 100 21217.00 240.68 42972.92 47925.77 2018-04-10 16:21:05.000 100 21217.02 240.65 42972.92 47925.77 2018-04-10 16:21:06.000 100 21217.06 240.66 42972.93 47925.79 2018-04-10 16:21:07.000 100 21217.13 240.58 42972.94 47925.80 2018-04-10 16:21:08.000 100 21217.20 240.54 42972.99 47925.87 2018-04-10 16:21:09.000 100 21217.24 240.55 42973.01 47925.92 2018-04-10 16:21:10.000 100 21217.28 240.53 42973.02 47925.98 2018-04-10 16:21:11.000 100 21217.32 240.52 42973.07 47926.02 2018-04-10 16:21:12.000 100 21217.34 240.51 42973.06 47926.04 2018-04-10 16:21:13.000 100 21217.33 240.52 42973.08 47926.10 2018-04-10 16:21:14.000 100 21217.36 240.57 42973.08 47926.10 2018-04-10 16:21:15.000 100 21217.38 240.58 42973.07 47926.11 2018-04-10 16:21:16.000 100 21217.42 240.60 42973.06 47926.10 2018-04-10 16:21:17.000 100 21217.43 240.58 42973.05 47926.09 2018-04-10 16:21:18.000 100 21217.45 240.57 42973.05 47926.11 2018-04-10 16:21:19.000 100 21217.49 240.56 42973.06 47926.12 2018-04-10 16:21:20.000 100 21217.51 240.53 42973.07 47926.12 2018-04-10 16:21:21.000 100 21217.56 240.47 42973.09 47926.16 2018-04-10 16:21:22.000 100 21217.61 240.44 42973.09 47926.22 2018-04-10 16:21:23.000 100 21217.63 240.42 42973.11 47926.25 2018-04-10 16:21:24.000 100 21217.67 240.41 42973.15 47926.26 2018-04-10 16:21:25.000 100 21217.70 240.41 42973.18 47926.30 2018-04-10 16:21:26.000 100 21217.74 240.37 42973.15 47926.34 2018-04-10 16:21:27.000 100 21217.77 240.36 42973.17 47926.36 2018-04-10 16:21:28.000 100 21217.77 240.37 42973.18 47926.36 2018-04-10 16:21:29.000 100 21217.75 240.33 42973.18 47926.39 2018-04-10 16:21:30.000 100 21217.74 240.33 42973.20 47926.39 2018-04-10 16:21:31.000 100 21217.76 240.33 42973.20 47926.40 2018-04-10 16:21:32.000 100 21217.78 240.34 42973.21 47926.39 2018-04-10 16:21:33.000 100 21217.79 240.36 42973.21 47926.40 2018-04-10 16:21:34.000 100 21217.78 240.37 42973.19 47926.38 2018-04-10 16:21:35.000 100 21217.77 240.34 42973.20 47926.41 2018-04-10 16:21:36.000 100 21217.74 240.32 42973.24 47926.39 2018-04-10 16:21:37.000 100 21217.74 240.30 42973.31 47926.44 2018-04-10 16:21:38.000 100 21217.73 240.29 42973.31 47926.42 2018-04-10 16:21:39.000 100 21217.71 240.25 42973.33 47926.45 2018-04-10 16:21:40.000 100 21217.73 240.21 42973.36 47926.48 2018-04-10 16:21:41.000 100 21217.76 240.23 42973.38 47926.50 2018-04-10 16:21:42.000 100 21217.78 240.27 42973.42 47926.57 2018-04-10 16:21:43.000 100 21217.84 240.30 42973.42 47926.57 2018-04-10 16:21:44.000 100 21217.90 240.38 42973.38 47926.59 2018-04-10 16:21:45.000 100 21217.95 240.43 42973.35 47926.58 2018-04-10 16:21:46.000 100 21218.01 240.45 42973.30 47926.58 2018-04-10 16:21:47.000 100 21218.06 240.43 42973.25 47926.57 2018-04-10 16:21:48.000 100 21218.09 240.41 42973.29 47926.58 2018-04-10 16:21:49.000 100 21218.13 240.38 42973.28 47926.60 2018-04-10 16:21:50.000 100 21218.16 240.38 42973.27 47926.60 2018-04-10 16:21:51.000 100 21218.15 240.41 42973.27 47926.62 2018-04-10 16:21:52.000 100 21218.13 240.46 42973.28 47926.62 2018-04-10 16:21:53.000 100 21218.15 240.48 42973.28 47926.58 2018-04-10 16:21:54.000 100 21218.16 240.52 42973.22 47926.58 2018-04-10 16:21:55.000 100 21218.14 240.56 42973.16 47926.56 2018-04-10 16:21:56.000 100 21218.18 240.59 42973.15 47926.55 2018-04-10 16:21:57.000 100 21218.19 240.59 42973.18 47926.54 2018-04-10 16:21:58.000 100 21218.23 240.57 42973.14 47926.52 2018-04-10 16:21:59.000 100 21218.26 240.56 42973.11 47926.54 2018-04-10 16:22:00.000 100 21218.32 240.55 42973.13 47926.57 2018-04-10 16:22:01.000 100 21218.33 240.50 42973.14 47926.57 2018-04-10 16:22:02.000 100 21218.33 240.47 42973.17 47926.60 2018-04-10 16:22:03.000 100 21218.31 240.43 42973.20 47926.61 2018-04-10 16:22:04.000 100 21218.27 240.43 42973.20 47926.59 2018-04-10 16:22:05.000 100 21218.27 240.41 42973.22 47926.63 2018-04-10 16:22:06.000 100 21218.26 240.39 42973.23 47926.64 2018-04-10 16:22:07.000 100 21218.28 240.37 42973.26 47926.68 2018-04-10 16:22:08.000 100 21218.31 240.34 42973.27 47926.65 2018-04-10 16:22:09.000 100 21218.31 240.31 42973.32 47926.70 2018-04-10 16:22:10.000 100 21218.33 240.31 42973.36 47926.73 2018-04-10 16:22:11.000 100 21218.32 240.33 42973.38 47926.73 2018-04-10 16:22:12.000 100 21218.26 240.37 42973.36 47926.74 2018-04-10 16:22:13.000 100 21218.27 240.39 42973.34 47926.74 2018-04-10 16:22:14.000 100 21218.31 240.41 42973.39 47926.76 2018-04-10 16:22:15.000 100 21218.31 240.42 42973.38 47926.76 2018-04-10 16:22:16.000 100 21218.31 240.44 42973.35 47926.77 2018-04-10 16:22:17.000 100 21218.32 240.48 42973.34 47926.74 2018-04-10 16:22:18.000 100 21218.29 240.60 42973.30 47926.75 2018-04-10 16:22:19.000 100 21218.23 240.74 42973.24 47926.68 2018-04-10 16:22:20.000 100 21218.20 240.83 42973.16 47926.61 2018-04-10 16:22:21.000 100 21218.22 240.86 42973.08 47926.53 2018-04-10 16:22:22.000 100 21218.17 240.87 42973.05 47926.47 2018-04-10 16:22:23.000 100 21218.15 240.88 42973.00 47926.40 2018-04-10 16:22:24.000 100 21218.09 240.92 42972.99 47926.36 2018-04-10 16:22:25.000 100 21218.06 240.96 42972.93 47926.32 2018-04-10 16:22:26.000 100 21218.04 240.96 42972.91 47926.26 2018-04-10 16:22:27.000 100 21217.97 240.97 42972.89 47926.21 2018-04-10 16:22:28.000 100 21217.95 240.96 42972.82 47926.18 2018-04-10 16:22:29.000 100 21217.95 240.96 42972.81 47926.14 2018-04-10 16:22:30.000 100 21217.95 240.99 42972.77 47926.10 2018-04-10 16:22:31.000 100 21217.92 241.00 42972.75 47926.05 2018-04-10 16:22:32.000 100 21217.94 241.03 42972.72 47926.03 2018-04-10 16:22:33.000 100 21217.98 241.07 42972.65 47926.01 2018-04-10 16:22:34.000 100 21218.02 241.10 42972.60 47925.95 2018-04-10 16:22:35.000 100 21218.07 241.08 42972.57 47925.98 2018-04-10 16:22:36.000 100 21218.06 241.04 42972.56 47925.93 2018-04-10 16:22:37.000 100 21218.02 241.00 42972.59 47925.92 2018-04-10 16:22:38.000 100 21218.02 240.97 42972.58 47925.91 2018-04-10 16:22:39.000 100 21218.06 240.94 42972.58 47925.95 2018-04-10 16:22:40.000 100 21218.14 240.95 42972.57 47925.99 2018-04-10 16:22:41.000 100 21218.20 240.93 42972.59 47926.00 2018-04-10 16:22:42.000 100 21218.23 240.94 42972.58 47926.04 2018-04-10 16:22:43.000 100 21218.24 240.94 42972.56 47926.04 2018-04-10 16:22:44.000 100 21218.27 240.93 42972.57 47926.05 2018-04-10 16:22:45.000 100 21218.25 240.96 42972.60 47926.07 2018-04-10 16:22:46.000 100 21218.28 240.95 42972.60 47926.08 2018-04-10 16:22:47.000 100 21218.30 240.95 42972.61 47926.09 2018-04-10 16:22:48.000 100 21218.31 240.94 42972.64 47926.10 2018-04-10 16:22:49.000 100 21218.32 240.96 42972.64 47926.12 2018-04-10 16:22:50.000 100 21218.34 240.96 42972.63 47926.13 2018-04-10 16:22:51.000 100 21218.35 240.96 42972.64 47926.15 2018-04-10 16:22:52.000 100 21218.40 240.96 42972.64 47926.15 2018-04-10 16:22:53.000 100 21218.43 240.93 42972.67 47926.18 2018-04-10 16:22:54.000 100 21218.40 240.94 42972.68 47926.19 2018-04-10 16:22:55.000 100 21218.37 240.97 42972.68 47926.17 2018-04-10 16:22:56.000 100 21218.40 240.94 42972.71 47926.23 2018-04-10 16:22:57.000 100 21218.45 240.94 42972.68 47926.22 2018-04-10 16:22:58.000 100 21218.48 240.99 42972.69 47926.25 2018-04-10 16:22:59.000 100 21218.49 240.99 42972.66 47926.23 2018-04-10 16:23:00.000 100 21218.51 241.02 42972.59 47926.22 2018-04-10 16:23:01.000 100 21218.56 240.98 42972.59 47926.19 2018-04-10 16:23:02.000 100 21218.60 240.94 42972.59 47926.19 2018-04-10 16:23:03.000 100 21218.69 240.95 42972.53 47926.18 2018-04-10 16:23:04.000 100 21218.73 240.89 42972.50 47926.17 2018-04-10 16:23:05.000 100 21218.80 240.82 42972.48 47926.20 2018-04-10 16:23:06.000 100 21218.86 240.75 42972.49 47926.20 2018-04-10 16:23:07.000 100 21218.94 240.74 42972.52 47926.24 2018-04-10 16:23:08.000 100 21219.01 240.74 42972.52 47926.29 2018-04-10 16:23:09.000 100 21219.05 240.73 42972.53 47926.33 2018-04-10 16:23:10.000 100 21219.10 240.74 42972.51 47926.32 2018-04-10 16:23:11.000 100 21219.16 240.72 42972.48 47926.37 2018-04-10 16:23:12.000 100 21219.17 240.72 42972.45 47926.37 2018-04-10 16:23:13.000 100 21219.25 240.69 42972.47 47926.39 2018-04-10 16:23:14.000 100 21219.29 240.65 42972.51 47926.43 2018-04-10 16:23:15.000 100 21219.32 240.60 42972.54 47926.45 2018-04-10 16:23:16.000 100 21219.34 240.55 42972.57 47926.49 2018-04-10 16:23:17.000 100 21219.32 240.53 42972.63 47926.53 2018-04-10 16:23:18.000 100 21219.30 240.54 42972.64 47926.54 2018-04-10 16:23:19.000 100 21219.27 240.56 42972.63 47926.58 2018-04-10 16:23:20.000 100 21219.22 240.63 42972.62 47926.52 2018-04-10 16:23:21.000 100 21219.14 240.74 42972.59 47926.49 2018-04-10 16:23:22.000 100 21219.06 240.84 42972.56 47926.45 2018-04-10 16:23:23.000 100 21219.01 240.92 42972.50 47926.40 2018-04-10 16:23:24.000 100 21218.96 241.01 42972.46 47926.32 2018-04-10 16:23:25.000 100 21218.92 241.05 42972.43 47926.26 2018-04-10 16:23:26.000 100 21218.91 241.08 42972.39 47926.22 2018-04-10 16:23:27.000 100 21218.90 241.12 42972.39 47926.21 2018-04-10 16:23:28.000 100 21218.91 241.12 42972.38 47926.18 2018-04-10 16:23:29.000 100 21218.95 241.03 42972.39 47926.17 2018-04-10 16:23:30.000 100 21219.01 240.93 42972.42 47926.19 2018-04-10 16:23:31.000 100 21219.09 240.88 42972.47 47926.26 2018-04-10 16:23:32.000 100 21219.12 240.83 42972.52 47926.32 2018-04-10 16:23:33.000 100 21219.17 240.80 42972.57 47926.40 2018-04-10 16:23:34.000 100 21219.20 240.79 42972.65 47926.48 2018-04-10 16:23:35.000 100 21219.18 240.76 42972.66 47926.51 2018-04-10 16:23:36.000 100 21219.24 240.71 42972.68 47926.56 2018-04-10 16:23:37.000 100 21219.25 240.68 42972.74 47926.64 2018-04-10 16:23:38.000 100 21219.29 240.66 42972.78 47926.66 2018-04-10 16:23:39.000 100 21219.29 240.66 42972.80 47926.68 2018-04-10 16:23:40.000 100 21219.32 240.66 42972.80 47926.71 2018-04-10 16:23:41.000 100 21219.31 240.62 42972.82 47926.72 2018-04-10 16:23:42.000 100 21219.35 240.56 42972.86 47926.73 2018-04-10 16:23:43.000 100 21219.37 240.50 42972.88 47926.77 2018-04-10 16:23:44.000 100 21219.37 240.47 42972.94 47926.82 2018-04-10 16:23:45.000 100 21219.40 240.43 42972.98 47926.86 2018-04-10 16:23:46.000 100 21219.39 240.42 42972.98 47926.90 2018-04-10 16:23:47.000 100 21219.37 240.45 42973.01 47926.90 2018-04-10 16:23:48.000 100 21219.36 240.45 42973.02 47926.94 2018-04-10 16:23:49.000 100 21219.35 240.43 42973.01 47926.90 2018-04-10 16:23:50.000 100 21219.38 240.41 42973.06 47926.94 2018-04-10 16:23:51.000 100 21219.39 240.42 42973.07 47926.96 2018-04-10 16:23:52.000 100 21219.42 240.40 42973.06 47926.97 2018-04-10 16:23:53.000 100 21219.44 240.38 42973.04 47926.97 2018-04-10 16:23:54.000 100 21219.44 240.35 42973.07 47926.98 2018-04-10 16:23:55.000 100 21219.46 240.36 42973.06 47926.98 2018-04-10 16:23:56.000 100 21219.46 240.41 42973.05 47927.01 2018-04-10 16:23:57.000 100 21219.49 240.45 42973.02 47926.98 2018-04-10 16:23:58.000 100 21219.50 240.47 42973.03 47927.00 2018-04-10 16:23:59.000 100 21219.53 240.49 42973.00 47926.97 2018-04-10 16:24:00.000 100 21219.53 240.51 42972.99 47926.98 2018-04-10 16:24:01.000 100 21219.52 240.51 42972.95 47926.97 2018-04-10 16:24:02.000 100 21219.53 240.50 42972.94 47926.94 2018-04-10 16:24:03.000 100 21219.57 240.48 42972.95 47926.94 2018-04-10 16:24:04.000 100 21219.59 240.48 42972.90 47926.93 2018-04-10 16:24:05.000 100 21219.57 240.46 42972.89 47926.95 2018-04-10 16:24:06.000 100 21219.59 240.45 42972.89 47926.88 2018-04-10 16:24:07.000 100 21219.67 240.48 42972.86 47926.95 2018-04-10 16:24:08.000 100 21219.71 240.49 42972.86 47926.97 2018-04-10 16:24:09.000 100 21219.74 240.51 42972.88 47926.95 2018-04-10 16:24:10.000 100 21219.74 240.53 42972.86 47926.94 2018-04-10 16:24:11.000 100 21219.77 240.52 42972.88 47926.91 2018-04-10 16:24:12.000 100 21219.75 240.49 42972.88 47926.95 2018-04-10 16:24:13.000 100 21219.74 240.44 42972.88 47926.96 2018-04-10 16:24:14.000 100 21219.77 240.39 42972.89 47926.94 2018-04-10 16:24:15.000 100 21219.75 240.32 42972.95 47927.02 2018-04-10 16:24:16.000 100 21219.79 240.28 42973.00 47927.06 2018-04-10 16:24:17.000 100 21219.78 240.24 42973.05 47927.11 2018-04-10 16:24:18.000 100 21219.81 240.17 42973.11 47927.17 2018-04-10 16:24:19.000 100 21219.84 240.13 42973.18 47927.21 2018-04-10 16:24:20.000 100 21219.86 240.10 42973.24 47927.29 2018-04-10 16:24:21.000 100 21219.86 240.06 42973.30 47927.33 2018-04-10 16:24:22.000 100 21219.90 240.03 42973.36 47927.36 2018-04-10 16:24:23.000 100 21219.91 240.01 42973.38 47927.42 2018-04-10 16:24:24.000 100 21219.92 240.01 42973.38 47927.46 2018-04-10 16:24:25.000 100 21219.98 240.00 42973.41 47927.51 2018-04-10 16:24:26.000 100 21220.03 239.98 42973.42 47927.56 2018-04-10 16:24:27.000 100 21220.04 239.96 42973.43 47927.58 2018-04-10 16:24:28.000 100 21220.05 239.93 42973.48 47927.57 2018-04-10 16:24:29.000 100 21220.06 239.90 42973.44 47927.61 2018-04-10 16:24:30.000 100 21220.09 239.88 42973.46 47927.62 2018-04-10 16:24:31.000 100 21220.11 239.90 42973.46 47927.65 2018-04-10 16:24:32.000 100 21220.10 239.90 42973.46 47927.62 2018-04-10 16:24:33.000 100 21220.07 239.91 42973.45 47927.65 2018-04-10 16:24:34.000 100 21220.04 239.94 42973.45 47927.65 2018-04-10 16:24:35.000 100 21219.99 239.99 42973.40 47927.62 2018-04-10 16:24:36.000 100 21219.92 240.02 42973.39 47927.56 2018-04-10 16:24:37.000 100 21219.91 240.05 42973.36 47927.56 2018-04-10 16:24:38.000 100 21219.86 240.08 42973.34 47927.50 2018-04-10 16:24:39.000 100 21219.79 240.06 42973.30 47927.43 2018-04-10 16:24:40.000 100 21219.71 240.08 42973.30 47927.40 2018-04-10 16:24:41.000 100 21219.65 240.10 42973.30 47927.37 2018-04-10 16:24:42.000 100 21219.64 240.09 42973.28 47927.32 2018-04-10 16:24:43.000 100 21219.60 240.10 42973.26 47927.28 2018-04-10 16:24:44.000 100 21219.55 240.17 42973.24 47927.25 2018-04-10 16:24:45.000 100 21219.49 240.20 42973.21 47927.22 2018-04-10 16:24:46.000 100 21219.46 240.25 42973.15 47927.14 2018-04-10 16:24:47.000 100 21219.47 240.28 42973.09 47927.12 2018-04-10 16:24:48.000 100 21219.46 240.28 42973.06 47927.08 2018-04-10 16:24:49.000 100 21219.46 240.28 42973.05 47927.03 2018-04-10 16:24:50.000 100 21219.47 240.29 42973.03 47927.02 2018-04-10 16:24:51.000 100 21219.47 240.27 42973.01 47926.98 2018-04-10 16:24:52.000 100 21219.48 240.24 42973.00 47926.99 2018-04-10 16:24:53.000 100 21219.51 240.22 42973.02 47926.99 2018-04-10 16:24:54.000 100 21219.54 240.19 42973.01 47927.00 2018-04-10 16:24:55.000 100 21219.58 240.14 42973.05 47927.03 2018-04-10 16:24:56.000 100 21219.65 240.12 42973.07 47927.09 2018-04-10 16:24:57.000 100 21219.68 240.11 42973.07 47927.11 2018-04-10 16:24:58.000 100 21219.67 240.11 42973.09 47927.15 2018-04-10 16:24:59.000 100 21219.65 240.16 42973.10 47927.17 2018-04-10 16:25:00.000 100 21219.64 240.23 42973.08 47927.16 2018-04-10 16:25:01.000 100 21219.68 240.28 42973.08 47927.14 2018-04-10 16:25:02.000 100 21219.71 240.29 42973.05 47927.12 2018-04-10 16:25:03.000 100 21219.68 240.31 42973.01 47927.13 2018-04-10 16:25:04.000 100 21219.73 240.31 42973.03 47927.10 2018-04-10 16:25:05.000 100 21219.77 240.29 42973.03 47927.13 2018-04-10 16:25:06.000 100 21219.77 240.30 42973.04 47927.14 2018-04-10 16:25:07.000 100 21219.80 240.26 42973.09 47927.14 2018-04-10 16:25:08.000 100 21219.81 240.28 42973.07 47927.15 2018-04-10 16:25:09.000 100 21219.82 240.30 42973.03 47927.18 2018-04-10 16:25:10.000 100 21219.85 240.29 42973.06 47927.17 2018-04-10 16:25:11.000 100 21219.87 240.24 42973.08 47927.17 2018-04-10 16:25:12.000 100 21219.90 240.23 42973.07 47927.20 2018-04-10 16:25:13.000 100 21219.90 240.23 42973.07 47927.20 2018-04-10 16:25:14.000 100 21219.93 240.21 42973.09 47927.23 2018-04-10 16:25:15.000 100 21219.97 240.19 42973.10 47927.25 2018-04-10 16:25:16.000 100 21219.97 240.18 42973.13 47927.25 2018-04-10 16:25:17.000 100 21219.96 240.21 42973.11 47927.26 2018-04-10 16:25:18.000 100 21220.00 240.22 42973.11 47927.26 2018-04-10 16:25:19.000 100 21219.99 240.23 42973.09 47927.25 2018-04-10 16:25:20.000 100 21220.01 240.18 42973.09 47927.25 2018-04-10 16:25:21.000 100 21220.02 240.17 42973.07 47927.25 2018-04-10 16:25:22.000 100 21220.01 240.13 42973.08 47927.28 2018-04-10 16:25:23.000 100 21219.98 240.08 42973.06 47927.28 2018-04-10 16:25:24.000 100 21219.96 240.04 42973.03 47927.25 2018-04-10 16:25:25.000 100 21219.98 240.01 42973.01 47927.23 2018-04-10 16:25:26.000 100 21220.00 239.96 42973.02 47927.23 2018-04-10 16:25:27.000 100 21220.01 239.95 42973.02 47927.26 2018-04-10 16:25:28.000 100 21220.03 239.95 42973.01 47927.24 2018-04-10 16:25:29.000 100 21220.06 239.92 42973.00 47927.24 2018-04-10 16:25:30.000 100 21220.11 239.89 42973.03 47927.26 2018-04-10 16:25:31.000 100 21220.13 239.87 42973.04 47927.26 2018-04-10 16:25:32.000 100 21220.21 239.85 42973.02 47927.29 2018-04-10 16:25:33.000 100 21220.24 239.83 42973.04 47927.34 2018-04-10 16:25:34.000 100 21220.31 239.84 42973.05 47927.34 2018-04-10 16:25:35.000 100 21220.33 239.82 42973.08 47927.40 2018-04-10 16:25:36.000 100 21220.39 239.83 42973.10 47927.40 2018-04-10 16:25:37.000 100 21220.41 239.87 42973.10 47927.44 2018-04-10 16:25:38.000 100 21220.45 239.84 42973.12 47927.47 2018-04-10 16:25:39.000 100 21220.49 239.83 42973.10 47927.50 2018-04-10 16:25:40.000 100 21220.60 239.82 42973.13 47927.52 2018-04-10 16:25:41.000 100 21220.63 239.84 42973.11 47927.54 2018-04-10 16:25:42.000 100 21220.66 239.81 42973.11 47927.56 2018-04-10 16:25:43.000 100 21220.69 239.79 42973.12 47927.58 2018-04-10 16:25:44.000 100 21220.71 239.79 42973.10 47927.62 2018-04-10 16:25:45.000 100 21220.77 239.76 42973.11 47927.61 2018-04-10 16:25:46.000 100 21220.83 239.69 42973.13 47927.63 2018-04-10 16:25:47.000 100 21220.86 239.69 42973.09 47927.66 2018-04-10 16:25:48.000 100 21220.88 239.64 42973.11 47927.67 2018-04-10 16:25:49.000 100 21220.90 239.57 42973.14 47927.71 2018-04-10 16:25:50.000 100 21220.98 239.48 42973.21 47927.75 2018-04-10 16:25:51.000 100 21220.98 239.45 42973.26 47927.81 2018-04-10 16:25:52.000 100 21221.04 239.38 42973.28 47927.86 2018-04-10 16:25:53.000 100 21221.05 239.32 42973.33 47927.91 2018-04-10 16:25:54.000 100 21221.08 239.28 42973.38 47927.98 2018-04-10 16:25:55.000 100 21221.14 239.23 42973.38 47927.99 2018-04-10 16:25:56.000 100 21221.18 239.21 42973.38 47928.03 2018-04-10 16:25:57.000 100 21221.25 239.19 42973.39 47928.07 2018-04-10 16:25:58.000 100 21221.28 239.15 42973.41 47928.12 2018-04-10 16:25:59.000 100 21221.30 239.15 42973.38 47928.12 2018-04-10 16:26:00.000 100 21221.29 239.13 42973.40 47928.12 2018-04-10 16:26:01.000 100 21221.26 239.14 42973.39 47928.12 2018-04-10 16:26:02.000 100 21221.24 239.22 42973.33 47928.12 2018-04-10 16:26:03.000 100 21221.24 239.27 42973.28 47928.06 2018-04-10 16:26:04.000 100 21221.21 239.30 42973.26 47927.99 2018-04-10 16:26:05.000 100 21221.22 239.34 42973.22 47927.94 2018-04-10 16:26:06.000 100 21221.17 239.36 42973.17 47927.94 2018-04-10 16:26:07.000 100 21221.19 239.37 42973.18 47927.88 2018-04-10 16:26:08.000 100 21221.22 239.37 42973.13 47927.88 2018-04-10 16:26:09.000 100 21221.22 239.39 42973.10 47927.89 2018-04-10 16:26:10.000 100 21221.28 239.35 42973.15 47927.87 2018-04-10 16:26:11.000 100 21221.29 239.31 42973.15 47927.88 2018-04-10 16:26:12.000 100 21221.30 239.30 42973.15 47927.88 2018-04-10 16:26:13.000 100 21221.31 239.32 42973.14 47927.92 2018-04-10 16:26:14.000 100 21221.33 239.31 42973.16 47927.90 2018-04-10 16:26:15.000 100 21221.29 239.33 42973.13 47927.89 2018-04-10 16:26:16.000 100 21221.30 239.32 42973.10 47927.88 2018-04-10 16:26:17.000 100 21221.30 239.29 42973.07 47927.86 2018-04-10 16:26:18.000 100 21221.29 239.25 42973.09 47927.86 2018-04-10 16:26:19.000 100 21221.28 239.23 42973.13 47927.86 2018-04-10 16:26:20.000 100 21221.22 239.27 42973.13 47927.87 2018-04-10 16:26:21.000 100 21221.19 239.28 42973.13 47927.85 2018-04-10 16:26:22.000 100 21221.20 239.31 42973.07 47927.81 2018-04-10 16:26:23.000 100 21221.20 239.32 42973.06 47927.81 2018-04-10 16:26:24.000 100 21221.19 239.30 42973.03 47927.74 2018-04-10 16:26:25.000 100 21221.19 239.27 42973.03 47927.74 2018-04-10 16:26:26.000 100 21221.19 239.22 42973.06 47927.74 2018-04-10 16:26:27.000 100 21221.22 239.15 42973.07 47927.75 2018-04-10 16:26:28.000 100 21221.27 239.04 42973.13 47927.79 2018-04-10 16:26:29.000 100 21221.29 238.99 42973.20 47927.86 2018-04-10 16:26:30.000 100 21221.31 238.96 42973.22 47927.92 2018-04-10 16:26:31.000 100 21221.31 238.94 42973.29 47927.98 2018-04-10 16:26:32.000 100 21221.30 238.92 42973.30 47927.99 2018-04-10 16:26:33.000 100 21221.30 238.90 42973.31 47928.03 2018-04-10 16:26:34.000 100 21221.26 238.90 42973.36 47928.06 2018-04-10 16:26:35.000 100 21221.22 238.91 42973.39 47928.08 2018-04-10 16:26:36.000 100 21221.16 238.91 42973.36 47928.02 2018-04-10 16:26:37.000 100 21221.10 238.94 42973.37 47928.05 2018-04-10 16:26:38.000 100 21221.08 238.94 42973.37 47928.01 2018-04-10 16:26:39.000 100 21221.08 238.98 42973.37 47927.97 2018-04-10 16:26:40.000 100 21221.09 239.01 42973.32 47927.95 2018-04-10 16:26:41.000 100 21221.07 239.02 42973.32 47927.95 2018-04-10 16:26:42.000 100 21221.10 239.07 42973.29 47927.93 2018-04-10 16:26:43.000 100 21221.09 239.08 42973.25 47927.94 2018-04-10 16:26:44.000 100 21221.06 239.10 42973.24 47927.90 2018-04-10 16:26:45.000 100 21221.08 239.14 42973.23 47927.86 2018-04-10 16:26:46.000 100 21221.07 239.13 42973.19 47927.86 2018-04-10 16:26:47.000 100 21221.08 239.14 42973.21 47927.85 2018-04-10 16:26:48.000 100 21221.09 239.16 42973.20 47927.85 2018-04-10 16:26:49.000 100 21221.11 239.18 42973.22 47927.83 2018-04-10 16:26:50.000 100 21221.09 239.18 42973.22 47927.83 2018-04-10 16:26:51.000 100 21221.08 239.22 42973.19 47927.82 2018-04-10 16:26:52.000 100 21221.09 239.22 42973.17 47927.82 2018-04-10 16:26:53.000 100 21221.10 239.19 42973.19 47927.79 2018-04-10 16:26:54.000 100 21221.09 239.20 42973.17 47927.78 2018-04-10 16:26:55.000 100 21221.11 239.24 42973.15 47927.77 2018-04-10 16:26:56.000 100 21221.10 239.25 42973.17 47927.79 2018-04-10 16:26:57.000 100 21221.10 239.26 42973.12 47927.78 2018-04-10 16:26:58.000 100 21221.13 239.26 42973.09 47927.79 2018-04-10 16:26:59.000 100 21221.18 239.28 42973.09 47927.78 2018-04-10 16:27:00.000 100 21221.21 239.28 42973.10 47927.80 2018-04-10 16:27:01.000 100 21221.18 239.33 42973.08 47927.78 2018-04-10 16:27:02.000 100 21221.20 239.37 42973.09 47927.81 2018-04-10 16:27:03.000 100 21221.19 239.40 42973.06 47927.75 2018-04-10 16:27:04.000 100 21221.21 239.39 42973.04 47927.75 2018-04-10 16:27:05.000 100 21221.25 239.38 42973.04 47927.74 2018-04-10 16:27:06.000 100 21221.27 239.41 42973.03 47927.76 2018-04-10 16:27:07.000 100 21221.29 239.39 42973.04 47927.75 2018-04-10 16:27:08.000 100 21221.31 239.38 42973.05 47927.76 2018-04-10 16:27:09.000 100 21221.33 239.38 42973.04 47927.77 2018-04-10 16:27:10.000 100 21221.34 239.40 42973.05 47927.79 2018-04-10 16:27:11.000 100 21221.38 239.40 42973.02 47927.81 2018-04-10 16:27:12.000 100 21221.42 239.39 42973.00 47927.79 2018-04-10 16:27:13.000 100 21221.42 239.41 42973.00 47927.82 2018-04-10 16:27:14.000 100 21221.38 239.46 42973.03 47927.83 2018-04-10 16:27:15.000 100 21221.34 239.54 42973.00 47927.81 2018-04-10 16:27:16.000 100 21221.33 239.61 42972.99 47927.77 2018-04-10 16:27:17.000 100 21221.28 239.68 42972.93 47927.74 2018-04-10 16:27:18.000 100 21221.27 239.69 42972.92 47927.72 2018-04-10 16:27:19.000 100 21221.28 239.73 42972.92 47927.66 2018-04-10 16:27:20.000 100 21221.27 239.76 42972.93 47927.67 2018-04-10 16:27:21.000 100 21221.25 239.81 42972.89 47927.65 2018-04-10 16:27:22.000 100 21221.21 239.84 42972.83 47927.60 2018-04-10 16:27:23.000 100 21221.22 239.88 42972.81 47927.60 2018-04-10 16:27:24.000 100 21221.20 239.94 42972.83 47927.58 2018-04-10 16:27:25.000 100 21221.23 239.93 42972.80 47927.55 2018-04-10 16:27:26.000 100 21221.25 239.94 42972.75 47927.51 2018-04-10 16:27:27.000 100 21221.24 239.94 42972.72 47927.50 2018-04-10 16:27:28.000 100 21221.22 239.94 42972.71 47927.49 2018-04-10 16:27:29.000 100 21221.24 239.93 42972.68 47927.48 2018-04-10 16:27:30.000 100 21221.23 239.98 42972.65 47927.45 2018-04-10 16:27:31.000 100 21221.20 240.06 42972.62 47927.43 2018-04-10 16:27:32.000 100 21221.16 240.11 42972.57 47927.41 2018-04-10 16:27:33.000 100 21221.14 240.15 42972.52 47927.33 2018-04-10 16:27:34.000 100 21221.16 240.18 42972.45 47927.26 2018-04-10 16:27:35.000 100 21221.18 240.17 42972.43 47927.22 2018-04-10 16:27:36.000 100 21221.22 240.14 42972.42 47927.19 2018-04-10 16:27:37.000 100 21221.24 240.09 42972.38 47927.22 2018-04-10 16:27:38.000 100 21221.31 240.01 42972.40 47927.21 2018-04-10 16:27:39.000 100 21221.33 239.99 42972.40 47927.22 2018-04-10 16:27:40.000 100 21221.33 239.97 42972.44 47927.27 2018-04-10 16:27:41.000 100 21221.29 239.97 42972.43 47927.27 2018-04-10 16:27:42.000 100 21221.28 239.97 42972.43 47927.31 2018-04-10 16:27:43.000 100 21221.31 239.96 42972.42 47927.27 2018-04-10 16:27:44.000 100 21221.28 239.96 42972.41 47927.26 2018-04-10 16:27:45.000 100 21221.26 239.96 42972.42 47927.24 2018-04-10 16:27:46.000 100 21221.25 239.95 42972.42 47927.25 2018-04-10 16:27:47.000 100 21221.27 239.92 42972.45 47927.22 2018-04-10 16:27:48.000 100 21221.24 239.91 42972.47 47927.23 2018-04-10 16:27:49.000 100 21221.19 239.89 42972.47 47927.24 2018-04-10 16:27:50.000 100 21221.17 239.93 42972.45 47927.23 2018-04-10 16:27:51.000 100 21221.14 239.94 42972.47 47927.25 2018-04-10 16:27:52.000 100 21221.11 240.02 42972.47 47927.20 2018-04-10 16:27:53.000 100 21221.04 240.07 42972.44 47927.19 2018-04-10 16:27:54.000 100 21221.06 240.06 42972.44 47927.17 2018-04-10 16:27:55.000 100 21221.08 240.04 42972.44 47927.14 2018-04-10 16:27:56.000 100 21221.00 240.04 42972.45 47927.16 2018-04-10 16:27:57.000 100 21221.02 240.00 42972.43 47927.13 2018-04-10 16:27:58.000 100 21221.06 239.98 42972.45 47927.16 2018-04-10 16:27:59.000 100 21221.04 239.95 42972.50 47927.18 2018-04-10 16:28:00.000 100 21221.03 239.91 42972.53 47927.17 2018-04-10 16:28:01.000 100 21221.02 239.91 42972.54 47927.21 2018-04-10 16:28:02.000 100 21221.04 239.90 42972.57 47927.21 2018-04-10 16:28:03.000 100 21221.03 239.88 42972.56 47927.22 2018-04-10 16:28:04.000 100 21221.04 239.85 42972.57 47927.24 2018-04-10 16:28:05.000 100 21221.04 239.84 42972.56 47927.25 2018-04-10 16:28:06.000 100 21221.05 239.83 42972.58 47927.25 2018-04-10 16:28:07.000 100 21221.07 239.81 42972.60 47927.28 2018-04-10 16:28:08.000 100 21221.05 239.78 42972.62 47927.30 2018-04-10 16:28:09.000 100 21221.02 239.79 42972.64 47927.32 2018-04-10 16:28:10.000 100 21221.01 239.81 42972.67 47927.34 2018-04-10 16:28:11.000 100 21221.01 239.79 42972.68 47927.35 2018-04-10 16:28:12.000 100 21221.04 239.74 42972.68 47927.34 2018-04-10 16:28:13.000 100 21221.05 239.73 42972.71 47927.40 2018-04-10 16:28:14.000 100 21221.09 239.70 42972.73 47927.39 2018-04-10 16:28:15.000 100 21221.13 239.65 42972.74 47927.43 2018-04-10 16:28:16.000 100 21221.15 239.61 42972.77 47927.48 2018-04-10 16:28:17.000 100 21221.18 239.61 42972.80 47927.50 2018-04-10 16:28:18.000 100 21221.17 239.59 42972.83 47927.54 2018-04-10 16:28:19.000 100 21221.17 239.60 42972.85 47927.53 2018-04-10 16:28:20.000 100 21221.20 239.60 42972.86 47927.58 2018-04-10 16:28:21.000 100 21221.22 239.61 42972.91 47927.62 2018-04-10 16:28:22.000 100 21221.24 239.61 42972.95 47927.63 2018-04-10 16:28:23.000 100 21221.25 239.64 42972.93 47927.69 2018-04-10 16:28:24.000 100 21221.27 239.67 42972.94 47927.68 2018-04-10 16:28:25.000 100 21221.25 239.68 42972.95 47927.70 2018-04-10 16:28:26.000 100 21221.23 239.70 42972.98 47927.67 2018-04-10 16:28:27.000 100 21221.20 239.70 42972.99 47927.71 2018-04-10 16:28:28.000 100 21221.15 239.70 42972.99 47927.71 2018-04-10 16:28:29.000 100 21221.14 239.70 42973.01 47927.70 2018-04-10 16:28:30.000 100 21221.13 239.67 42973.00 47927.71 2018-04-10 16:28:31.000 100 21221.10 239.66 42973.04 47927.70 2018-04-10 16:28:32.000 100 21221.07 239.63 42973.03 47927.70 2018-04-10 16:28:33.000 100 21221.02 239.61 42973.05 47927.68 2018-04-10 16:28:34.000 100 21221.03 239.64 42973.05 47927.69 2018-04-10 16:28:35.000 100 21221.00 239.64 42973.05 47927.71 2018-04-10 16:28:36.000 100 21220.98 239.66 42973.07 47927.67 2018-04-10 16:28:37.000 100 21220.94 239.67 42973.10 47927.66 2018-04-10 16:28:38.000 100 21220.93 239.66 42973.06 47927.67 2018-04-10 16:28:39.000 100 21220.93 239.67 42973.04 47927.63 2018-04-10 16:28:40.000 100 21220.94 239.71 42973.06 47927.63 2018-04-10 16:28:41.000 100 21220.89 239.75 42973.06 47927.65 2018-04-10 16:28:42.000 100 21220.87 239.81 42973.02 47927.64 2018-04-10 16:28:43.000 100 21220.86 239.84 42973.03 47927.61 2018-04-10 16:28:44.000 100 21220.82 239.86 42973.02 47927.61 2018-04-10 16:28:45.000 100 21220.79 239.88 42973.02 47927.59 2018-04-10 16:28:46.000 100 21220.80 239.88 42973.02 47927.58 2018-04-10 16:28:47.000 100 21220.76 239.91 42973.06 47927.57 2018-04-10 16:28:48.000 100 21220.81 239.91 42973.06 47927.60 2018-04-10 16:28:49.000 100 21220.86 239.90 42973.06 47927.59 2018-04-10 16:28:50.000 100 21220.85 239.93 42973.09 47927.63 2018-04-10 16:28:51.000 100 21220.82 239.96 42973.10 47927.62 2018-04-10 16:28:52.000 100 21220.82 239.97 42973.11 47927.62 2018-04-10 16:28:53.000 100 21220.85 239.99 42973.10 47927.62 2018-04-10 16:28:54.000 100 21220.88 240.02 42973.08 47927.62 2018-04-10 16:28:55.000 100 21220.86 240.09 42973.10 47927.60 2018-04-10 16:28:56.000 100 21220.86 240.10 42973.05 47927.60 2018-04-10 16:28:57.000 100 21220.84 240.12 42973.07 47927.60 2018-04-10 16:28:58.000 100 21220.82 240.14 42973.05 47927.56 2018-04-10 16:28:59.000 100 21220.82 240.19 42973.03 47927.58 2018-04-10 16:29:00.000 100 21220.78 240.20 42972.99 47927.54 2018-04-10 16:29:01.000 100 21220.76 240.22 42973.00 47927.50 2018-04-10 16:29:02.000 100 21220.77 240.21 42972.98 47927.51 2018-04-10 16:29:03.000 100 21220.75 240.25 42972.96 47927.47 2018-04-10 16:29:04.000 100 21220.75 240.30 42972.94 47927.47 2018-04-10 16:29:05.000 100 21220.77 240.36 42972.94 47927.47 2018-04-10 16:29:06.000 100 21220.76 240.41 42972.91 47927.42 2018-04-10 16:29:07.000 100 21220.79 240.45 42972.92 47927.43 2018-04-10 16:29:08.000 100 21220.78 240.46 42972.91 47927.42 2018-04-10 16:29:09.000 100 21220.77 240.47 42972.85 47927.40 2018-04-10 16:29:10.000 100 21220.78 240.48 42972.85 47927.36 2018-04-10 16:29:11.000 100 21220.77 240.51 42972.86 47927.38 2018-04-10 16:29:12.000 100 21220.81 240.54 42972.83 47927.39 2018-04-10 16:29:13.000 100 21220.81 240.51 42972.81 47927.37 2018-04-10 16:29:14.000 100 21220.80 240.50 42972.84 47927.37 2018-04-10 16:29:15.000 100 21220.84 240.51 42972.82 47927.36 2018-04-10 16:29:16.000 100 21220.83 240.57 42972.84 47927.37 2018-04-10 16:29:17.000 100 21220.81 240.60 42972.82 47927.38 2018-04-10 16:29:18.000 100 21220.82 240.61 42972.81 47927.33 2018-04-10 16:29:19.000 100 21220.82 240.58 42972.75 47927.35 2018-04-10 16:29:20.000 100 21220.79 240.51 42972.72 47927.30 2018-04-10 16:29:21.000 100 21220.79 240.49 42972.69 47927.28 2018-04-10 16:29:22.000 100 21220.82 240.46 42972.67 47927.25 2018-04-10 16:29:23.000 100 21220.83 240.45 42972.69 47927.26 2018-04-10 16:29:24.000 100 21220.90 240.43 42972.68 47927.26 2018-04-10 16:29:25.000 100 21220.88 240.44 42972.66 47927.25 2018-04-10 16:29:26.000 100 21220.88 240.41 42972.66 47927.25 2018-04-10 16:29:27.000 100 21220.88 240.45 42972.64 47927.23 2018-04-10 16:29:28.000 100 21220.88 240.47 42972.64 47927.26 2018-04-10 16:29:29.000 100 21220.84 240.57 42972.57 47927.21 2018-04-10 16:29:30.000 100 21220.82 240.60 42972.55 47927.17 2018-04-10 16:29:31.000 100 21220.83 240.68 42972.50 47927.10 2018-04-10 16:29:32.000 100 21220.86 240.69 42972.45 47927.07 2018-04-10 16:29:33.000 100 21220.83 240.69 42972.46 47927.07 2018-04-10 16:29:34.000 100 21220.87 240.70 42972.44 47927.06 2018-04-10 16:29:35.000 100 21220.91 240.72 42972.45 47927.02 2018-04-10 16:29:36.000 100 21220.91 240.77 42972.43 47927.04 2018-04-10 16:29:37.000 100 21220.89 240.76 42972.38 47927.00 2018-04-10 16:29:38.000 100 21220.90 240.73 42972.41 47926.99 2018-04-10 16:29:39.000 100 21220.91 240.71 42972.43 47927.05 2018-04-10 16:29:40.000 100 21220.95 240.65 42972.46 47927.04 2018-04-10 16:29:41.000 100 21220.93 240.62 42972.49 47927.08 2018-04-10 16:29:42.000 100 21220.92 240.59 42972.51 47927.11 2018-04-10 16:29:43.000 100 21220.96 240.56 42972.55 47927.14 2018-04-10 16:29:44.000 100 21220.96 240.50 42972.58 47927.14 2018-04-10 16:29:45.000 100 21220.96 240.46 42972.62 47927.19 2018-04-10 16:29:46.000 100 21220.94 240.47 42972.63 47927.20 2018-04-10 16:29:47.000 100 21220.91 240.46 42972.62 47927.20 2018-04-10 16:29:48.000 100 21220.93 240.45 42972.65 47927.21 2018-04-10 16:29:49.000 100 21220.90 240.48 42972.64 47927.25 2018-04-10 16:29:50.000 100 21220.89 240.50 42972.60 47927.21 2018-04-10 16:29:51.000 100 21220.85 240.51 42972.58 47927.17 2018-04-10 16:29:52.000 100 21220.88 240.48 42972.58 47927.17 2018-04-10 16:29:53.000 100 21220.92 240.47 42972.56 47927.12 2018-04-10 16:29:54.000 100 21220.96 240.48 42972.55 47927.13 2018-04-10 16:29:55.000 100 21220.96 240.48 42972.50 47927.15 2018-04-10 16:29:56.000 100 21220.97 240.52 42972.49 47927.11 2018-04-10 16:29:57.000 100 21220.95 240.56 42972.43 47927.10 2018-04-10 16:29:58.000 100 21220.94 240.54 42972.41 47927.03 2018-04-10 16:29:59.000 100 21220.95 240.52 42972.39 47927.01 2018-04-10 16:30:00.000 100 21220.98 240.54 42972.40 47927.01 2018-04-10 16:30:01.000 100 21220.99 240.54 42972.39 47927.02 2018-04-10 16:30:02.000 100 21221.00 240.54 42972.37 47927.05 2018-04-10 16:30:03.000 100 21220.99 240.57 42972.40 47927.03 2018-04-10 16:30:04.000 100 21220.97 240.60 42972.41 47927.03 2018-04-10 16:30:05.000 100 21220.99 240.63 42972.42 47927.05 2018-04-10 16:30:06.000 100 21221.00 240.67 42972.40 47927.06 2018-04-10 16:30:07.000 100 21220.93 240.74 42972.40 47927.06 2018-04-10 16:30:08.000 100 21220.88 240.80 42972.36 47927.01 2018-04-10 16:30:09.000 100 21220.85 240.85 42972.34 47926.98 2018-04-10 16:30:10.000 100 21220.82 240.88 42972.33 47926.93 2018-04-10 16:30:11.000 100 21220.78 240.85 42972.33 47926.90 2018-04-10 16:30:12.000 100 21220.72 240.81 42972.30 47926.86 2018-04-10 16:30:13.000 100 21220.62 240.80 42972.35 47926.84 2018-04-10 16:30:14.000 100 21220.58 240.81 42972.34 47926.84 2018-04-10 16:30:15.000 100 21220.53 240.82 42972.35 47926.83 2018-04-10 16:30:16.000 100 21220.50 240.82 42972.36 47926.80 2018-04-10 16:30:17.000 100 21220.50 240.83 42972.32 47926.77 2018-04-10 16:30:18.000 100 21220.51 240.85 42972.31 47926.75 2018-04-10 16:30:19.000 100 21220.56 240.87 42972.28 47926.76 2018-04-10 16:30:20.000 100 21220.61 240.88 42972.26 47926.74 2018-04-10 16:30:21.000 100 21220.61 240.88 42972.25 47926.73 2018-04-10 16:30:22.000 100 21220.61 240.89 42972.23 47926.74 2018-04-10 16:30:23.000 100 21220.61 240.91 42972.24 47926.74 2018-04-10 16:30:24.000 100 21220.62 240.91 42972.22 47926.72 2018-04-10 16:30:25.000 100 21220.63 240.92 42972.23 47926.79 2018-04-10 16:30:26.000 100 21220.68 240.93 42972.21 47926.76 2018-04-10 16:30:27.000 100 21220.66 240.96 42972.21 47926.77 2018-04-10 16:30:28.000 100 21220.69 240.96 42972.24 47926.76 2018-04-10 16:30:29.000 100 21220.69 240.96 42972.24 47926.78 2018-04-10 16:30:30.000 100 21220.72 240.94 42972.25 47926.78 2018-04-10 16:30:31.000 100 21220.70 241.01 42972.25 47926.80 2018-04-10 16:30:32.000 100 21220.74 241.04 42972.25 47926.80 2018-04-10 16:30:33.000 100 21220.76 241.04 42972.20 47926.80 2018-04-10 16:30:34.000 100 21220.73 241.05 42972.21 47926.78 2018-04-10 16:30:35.000 100 21220.72 241.04 42972.23 47926.75 2018-04-10 16:30:36.000 100 21220.74 241.05 42972.22 47926.77 2018-04-10 16:30:37.000 100 21220.69 241.07 42972.22 47926.76 2018-04-10 16:30:38.000 100 21220.65 241.15 42972.16 47926.76 2018-04-10 16:30:39.000 100 21220.64 241.23 42972.13 47926.73 2018-04-10 16:30:40.000 100 21220.63 241.30 42972.10 47926.70 2018-04-10 16:30:41.000 100 21220.67 241.34 42972.07 47926.66 2018-04-10 16:30:42.000 100 21220.64 241.37 42972.02 47926.60 2018-04-10 16:30:43.000 100 21220.64 241.42 42972.00 47926.58 2018-04-10 16:30:44.000 100 21220.63 241.47 42972.00 47926.57 2018-04-10 16:30:45.000 100 21220.63 241.52 42971.95 47926.52 2018-04-10 16:30:46.000 100 21220.58 241.61 42971.94 47926.47 2018-04-10 16:30:47.000 100 21220.60 241.62 42971.90 47926.46 2018-04-10 16:30:48.000 100 21220.67 241.58 42971.86 47926.44 2018-04-10 16:30:49.000 100 21220.72 241.53 42971.85 47926.46 2018-04-10 16:30:50.000 100 21220.74 241.52 42971.89 47926.51 2018-04-10 16:30:51.000 100 21220.73 241.56 42971.93 47926.56 2018-04-10 16:30:52.000 100 21220.73 241.64 42971.92 47926.58 2018-04-10 16:30:53.000 100 21220.71 241.68 42971.87 47926.53 2018-04-10 16:30:54.000 100 21220.69 241.71 42971.84 47926.50 2018-04-10 16:30:55.000 100 21220.68 241.73 42971.83 47926.50 2018-04-10 16:30:56.000 100 21220.69 241.76 42971.81 47926.45 2018-04-10 16:30:57.000 100 21220.65 241.85 42971.79 47926.44 2018-04-10 16:30:58.000 100 21220.61 241.86 42971.78 47926.43 2018-04-10 16:30:59.000 100 21220.65 241.84 42971.81 47926.40 2018-04-10 16:31:00.000 100 21220.63 241.83 42971.82 47926.42 2018-04-10 16:31:01.000 100 21220.63 241.82 42971.83 47926.43 2018-04-10 16:31:02.000 100 21220.61 241.79 42971.86 47926.44 2018-04-10 16:31:03.000 100 21220.57 241.80 42971.85 47926.47 2018-04-10 16:31:04.000 100 21220.56 241.86 42971.86 47926.48 2018-04-10 16:31:05.000 100 21220.53 241.85 42971.90 47926.44 2018-04-10 16:31:06.000 100 21220.52 241.87 42971.89 47926.40 2018-04-10 16:31:07.000 100 21220.52 241.85 42971.93 47926.43 2018-04-10 16:31:08.000 100 21220.51 241.86 42971.93 47926.45 2018-04-10 16:31:09.000 100 21220.51 241.86 42971.96 47926.48 2018-04-10 16:31:10.000 100 21220.50 241.85 42971.97 47926.48 2018-04-10 16:31:11.000 100 21220.49 241.85 42972.00 47926.52 2018-04-10 16:31:12.000 100 21220.47 241.88 42972.04 47926.53 2018-04-10 16:31:13.000 100 21220.44 241.88 42972.08 47926.55 2018-04-10 16:31:14.000 100 21220.40 241.85 42972.10 47926.60 2018-04-10 16:31:15.000 100 21220.31 241.82 42972.14 47926.54 2018-04-10 16:31:16.000 100 21220.28 241.79 42972.15 47926.58 2018-04-10 16:31:17.000 100 21220.27 241.76 42972.20 47926.59 2018-04-10 16:31:18.000 100 21220.24 241.72 42972.24 47926.59 2018-04-10 16:31:19.000 100 21220.18 241.66 42972.26 47926.63 2018-04-10 16:31:20.000 100 21220.12 241.59 42972.33 47926.63 2018-04-10 16:31:21.000 100 21220.13 241.57 42972.35 47926.68 2018-04-10 16:31:22.000 100 21220.15 241.50 42972.40 47926.69 2018-04-10 16:31:23.000 100 21220.15 241.48 42972.41 47926.70 2018-04-10 16:31:24.000 100 21220.13 241.49 42972.42 47926.75 2018-04-10 16:31:25.000 100 21220.12 241.39 42972.47 47926.76 2018-04-10 16:31:26.000 100 21220.18 241.27 42972.51 47926.78 2018-04-10 16:31:27.000 100 21220.23 241.21 42972.59 47926.84 2018-04-10 16:31:28.000 100 21220.25 241.18 42972.65 47926.96 2018-04-10 16:31:29.000 100 21220.28 241.20 42972.67 47926.98 2018-04-10 16:31:30.000 100 21220.34 241.23 42972.68 47927.02 2018-04-10 16:31:31.000 100 21220.33 241.27 42972.66 47927.09 2018-04-10 16:31:32.000 100 21220.27 241.31 42972.68 47927.07 2018-04-10 16:31:33.000 100 21220.25 241.32 42972.68 47927.03 2018-04-10 16:31:34.000 100 21220.26 241.34 42972.67 47927.04 2018-04-10 16:31:35.000 100 21220.23 241.38 42972.67 47927.03 2018-04-10 16:31:36.000 100 21220.21 241.41 42972.64 47926.99 2018-04-10 16:31:37.000 100 21220.18 241.42 42972.66 47927.02 2018-04-10 16:31:38.000 100 21220.18 241.40 42972.71 47926.98 2018-04-10 16:31:39.000 100 21220.19 241.39 42972.68 47926.99 2018-04-10 16:31:40.000 100 21220.19 241.38 42972.70 47926.99 2018-04-10 16:31:41.000 100 21220.12 241.36 42972.72 47927.02 2018-04-10 16:31:42.000 100 21220.10 241.30 42972.73 47927.00 2018-04-10 16:31:43.000 100 21220.08 241.28 42972.77 47927.00 2018-04-10 16:31:44.000 100 21220.00 241.24 42972.79 47927.00 2018-04-10 16:31:45.000 100 21219.99 241.15 42972.83 47927.00 2018-04-10 16:31:46.000 100 21219.99 241.10 42972.88 47927.05 2018-04-10 16:31:47.000 100 21219.99 241.10 42972.89 47927.06 2018-04-10 16:31:48.000 100 21220.03 241.07 42972.88 47927.06 2018-04-10 16:31:49.000 100 21220.01 241.04 42972.86 47927.09 2018-04-10 16:31:50.000 100 21219.97 241.10 42972.84 47927.07 2018-04-10 16:31:51.000 100 21219.94 241.17 42972.83 47927.06 2018-04-10 16:31:52.000 100 21219.93 241.19 42972.79 47927.01 2018-04-10 16:31:53.000 100 21219.93 241.20 42972.78 47926.95 2018-04-10 16:31:54.000 100 21219.90 241.19 42972.78 47926.92 2018-04-10 16:31:55.000 100 21219.88 241.19 42972.76 47926.87 2018-04-10 16:31:56.000 100 21219.89 241.17 42972.75 47926.89 2018-04-10 16:31:57.000 100 21219.89 241.17 42972.70 47926.84 2018-04-10 16:31:58.000 100 21219.92 241.17 42972.68 47926.85 2018-04-10 16:31:59.000 100 21219.93 241.11 42972.72 47926.87 2018-04-10 16:32:00.000 100 21219.95 241.10 42972.73 47926.88 2018-04-10 16:32:01.000 100 21219.99 241.07 42972.73 47926.88 2018-04-10 16:32:02.000 100 21220.03 241.04 42972.73 47926.94 2018-04-10 16:32:03.000 100 21220.05 241.05 42972.75 47926.95 2018-04-10 16:32:04.000 100 21220.06 241.06 42972.77 47926.97 2018-04-10 16:32:05.000 100 21220.09 241.11 42972.76 47926.98 2018-04-10 16:32:06.000 100 21220.13 241.16 42972.70 47926.96 2018-04-10 16:32:07.000 100 21220.17 241.19 42972.67 47926.97 2018-04-10 16:32:08.000 100 21220.20 241.22 42972.69 47926.98 2018-04-10 16:32:09.000 100 21220.26 241.26 42972.65 47926.98 2018-04-10 16:32:10.000 100 21220.30 241.29 42972.61 47926.96 2018-04-10 16:32:11.000 100 21220.35 241.32 42972.57 47926.97 2018-04-10 16:32:12.000 100 21220.41 241.37 42972.56 47926.98 2018-04-10 16:32:13.000 100 21220.46 241.42 42972.52 47926.95 2018-04-10 16:32:14.000 100 21220.48 241.46 42972.50 47926.99 2018-04-10 16:32:15.000 100 21220.55 241.44 42972.53 47926.98 2018-04-10 16:32:16.000 100 21220.61 241.44 42972.53 47927.02 2018-04-10 16:32:17.000 100 21220.69 241.45 42972.52 47927.02 2018-04-10 16:32:18.000 100 21220.75 241.48 42972.55 47927.07 2018-04-10 16:32:19.000 100 21220.81 241.48 42972.53 47927.09 2018-04-10 16:32:20.000 100 21220.83 241.47 42972.50 47927.12 2018-04-10 16:32:21.000 100 21220.81 241.48 42972.54 47927.15 2018-04-10 16:32:22.000 100 21220.83 241.49 42972.55 47927.15 2018-04-10 16:32:23.000 100 21220.83 241.51 42972.57 47927.18 2018-04-10 16:32:24.000 100 21220.85 241.52 42972.56 47927.17 2018-04-10 16:32:25.000 100 21220.85 241.53 42972.56 47927.16 2018-04-10 16:32:26.000 100 21220.81 241.55 42972.57 47927.15 2018-04-10 16:32:27.000 100 21220.79 241.54 42972.57 47927.16 2018-04-10 16:32:28.000 100 21220.75 241.52 42972.57 47927.16 2018-04-10 16:32:29.000 100 21220.73 241.56 42972.56 47927.10 2018-04-10 16:32:30.000 100 21220.71 241.57 42972.57 47927.13 2018-04-10 16:32:31.000 100 21220.66 241.56 42972.58 47927.08 2018-04-10 16:32:32.000 100 21220.58 241.54 42972.58 47927.09 2018-04-10 16:32:33.000 100 21220.56 241.53 42972.57 47927.08 2018-04-10 16:32:34.000 100 21220.56 241.55 42972.59 47927.07 2018-04-10 16:32:35.000 100 21220.53 241.53 42972.62 47927.03 2018-04-10 16:32:36.000 100 21220.50 241.50 42972.62 47927.05 2018-04-10 16:32:37.000 100 21220.47 241.49 42972.58 47927.01 2018-04-10 16:32:38.000 100 21220.42 241.50 42972.57 47927.00 2018-04-10 16:32:39.000 100 21220.40 241.49 42972.55 47926.97 2018-04-10 16:32:40.000 100 21220.38 241.46 42972.58 47926.95 2018-04-10 16:32:41.000 100 21220.35 241.45 42972.56 47926.94 2018-04-10 16:32:42.000 100 21220.32 241.43 42972.56 47926.93 2018-04-10 16:32:43.000 100 21220.26 241.40 42972.56 47926.91 2018-04-10 16:32:44.000 100 21220.26 241.36 42972.55 47926.90 2018-04-10 16:32:45.000 100 21220.28 241.33 42972.54 47926.89 2018-04-10 16:32:46.000 100 21220.25 241.34 42972.54 47926.89 2018-04-10 16:32:47.000 100 21220.23 241.32 42972.57 47926.88 2018-04-10 16:32:48.000 100 21220.21 241.28 42972.56 47926.87 2018-04-10 16:32:49.000 100 21220.19 241.25 42972.52 47926.87 2018-04-10 16:32:50.000 100 21220.21 241.19 42972.52 47926.84 2018-04-10 16:32:51.000 100 21220.20 241.13 42972.55 47926.83 2018-04-10 16:32:52.000 100 21220.21 241.07 42972.52 47926.82 2018-04-10 16:32:53.000 100 21220.21 241.04 42972.55 47926.84 2018-04-10 16:32:54.000 100 21220.19 241.05 42972.50 47926.84 2018-04-10 16:32:55.000 100 21220.19 241.05 42972.49 47926.81 2018-04-10 16:32:56.000 100 21220.17 241.00 42972.50 47926.78 2018-04-10 16:32:57.000 100 21220.20 240.92 42972.48 47926.78 2018-04-10 16:32:58.000 100 21220.20 240.90 42972.50 47926.78 2018-04-10 16:32:59.000 100 21220.22 240.85 42972.50 47926.79 2018-04-10 16:33:00.000 100 21220.26 240.80 42972.51 47926.78 2018-04-10 16:33:01.000 100 21220.30 240.75 42972.53 47926.83 2018-04-10 16:33:02.000 100 21220.34 240.71 42972.53 47926.85 2018-04-10 16:33:03.000 100 21220.33 240.71 42972.56 47926.88 2018-04-10 16:33:04.000 100 21220.35 240.69 42972.56 47926.90 2018-04-10 16:33:05.000 100 21220.38 240.67 42972.57 47926.93 2018-04-10 16:33:06.000 100 21220.38 240.68 42972.58 47926.95 2018-04-10 16:33:07.000 100 21220.39 240.67 42972.55 47926.94 2018-04-10 16:33:08.000 100 21220.40 240.65 42972.55 47926.97 2018-04-10 16:33:09.000 100 21220.41 240.63 42972.57 47926.94 2018-04-10 16:33:10.000 100 21220.42 240.62 42972.56 47926.97 2018-04-10 16:33:11.000 100 21220.43 240.61 42972.58 47926.97 2018-04-10 16:33:12.000 100 21220.45 240.60 42972.56 47926.97 2018-04-10 16:33:13.000 100 21220.43 240.58 42972.56 47926.97 2018-04-10 16:33:14.000 100 21220.47 240.58 42972.57 47927.00 2018-04-10 16:33:15.000 100 21220.46 240.59 42972.57 47926.98 2018-04-10 16:33:16.000 100 21220.49 240.58 42972.56 47926.97 2018-04-10 16:33:17.000 100 21220.47 240.60 42972.54 47926.96 2018-04-10 16:33:18.000 100 21220.46 240.60 42972.55 47926.98 2018-04-10 16:33:19.000 100 21220.40 240.63 42972.54 47926.94 2018-04-10 16:33:20.000 100 21220.38 240.62 42972.54 47926.92 2018-04-10 16:33:21.000 100 21220.36 240.61 42972.52 47926.92 2018-04-10 16:33:22.000 100 21220.34 240.62 42972.53 47926.94 2018-04-10 16:33:23.000 100 21220.32 240.63 42972.56 47926.93 2018-04-10 16:33:24.000 100 21220.32 240.63 42972.56 47926.92 2018-04-10 16:33:25.000 100 21220.32 240.65 42972.54 47926.91 2018-04-10 16:33:26.000 100 21220.32 240.65 42972.53 47926.90 2018-04-10 16:33:27.000 100 21220.27 240.61 42972.54 47926.90 2018-04-10 16:33:28.000 100 21220.23 240.63 42972.57 47926.92 2018-04-10 16:33:29.000 100 21220.24 240.67 42972.56 47926.91 2018-04-10 16:33:30.000 100 21220.20 240.75 42972.57 47926.89 2018-04-10 16:33:31.000 100 21220.20 240.84 42972.54 47926.86 2018-04-10 16:33:32.000 100 21220.16 240.90 42972.51 47926.84 2018-04-10 16:33:33.000 100 21220.16 240.93 42972.48 47926.78 2018-04-10 16:33:34.000 100 21220.13 240.95 42972.46 47926.77 2018-04-10 16:33:35.000 100 21220.12 240.97 42972.44 47926.73 2018-04-10 16:33:36.000 100 21220.10 240.95 42972.45 47926.71 2018-04-10 16:33:37.000 100 21220.05 240.96 42972.46 47926.72 2018-04-10 16:33:38.000 100 21220.02 240.98 42972.46 47926.69 2018-04-10 16:33:39.000 100 21219.97 241.00 42972.45 47926.70 2018-04-10 16:33:40.000 100 21219.87 241.02 42972.41 47926.62 2018-04-10 16:33:41.000 100 21219.80 241.03 42972.44 47926.58 2018-04-10 16:33:42.000 100 21219.76 241.04 42972.42 47926.55 2018-04-10 16:33:43.000 100 21219.66 241.06 42972.41 47926.53 2018-04-10 16:33:44.000 100 21219.59 241.08 42972.43 47926.49 2018-04-10 16:33:45.000 100 21219.55 241.13 42972.43 47926.47 2018-04-10 16:33:46.000 100 21219.47 241.21 42972.42 47926.45 2018-04-10 16:33:47.000 100 21219.44 241.22 42972.44 47926.43 2018-04-10 16:33:48.000 100 21219.39 241.24 42972.47 47926.39 2018-04-10 16:33:49.000 100 21219.31 241.30 42972.48 47926.38 2018-04-10 16:33:50.000 100 21219.25 241.35 42972.45 47926.40 2018-04-10 16:33:51.000 100 21219.21 241.41 42972.49 47926.33 2018-04-10 16:33:52.000 100 21219.19 241.46 42972.47 47926.36 2018-04-10 16:33:53.000 100 21219.23 241.46 42972.44 47926.36 2018-04-10 16:33:54.000 100 21219.24 241.50 42972.45 47926.35 2018-04-10 16:33:55.000 100 21219.23 241.54 42972.45 47926.36 2018-04-10 16:33:56.000 100 21219.22 241.63 42972.45 47926.33 2018-04-10 16:33:57.000 100 21219.22 241.72 42972.43 47926.36 2018-04-10 16:33:58.000 100 21219.24 241.77 42972.37 47926.29 2018-04-10 16:33:59.000 100 21219.28 241.77 42972.34 47926.27 2018-04-10 16:34:00.000 100 21219.27 241.77 42972.37 47926.27 2018-04-10 16:34:01.000 100 21219.25 241.79 42972.36 47926.25 2018-04-10 16:34:02.000 100 21219.27 241.79 42972.35 47926.25 2018-04-10 16:34:03.000 100 21219.25 241.79 42972.38 47926.25 2018-04-10 16:34:04.000 100 21219.27 241.79 42972.37 47926.29 2018-04-10 16:34:05.000 100 21219.29 241.81 42972.38 47926.27 2018-04-10 16:34:06.000 100 21219.27 241.81 42972.42 47926.29 2018-04-10 16:34:07.000 100 21219.24 241.78 42972.44 47926.32 2018-04-10 16:34:08.000 100 21219.23 241.77 42972.44 47926.32 2018-04-10 16:34:09.000 100 21219.22 241.77 42972.49 47926.33 2018-04-10 16:34:10.000 100 21219.24 241.76 42972.48 47926.35 2018-04-10 16:34:11.000 100 21219.26 241.78 42972.51 47926.38 2018-04-10 16:34:12.000 100 21219.28 241.76 42972.54 47926.42 2018-04-10 16:34:13.000 100 21219.26 241.76 42972.55 47926.45 2018-04-10 16:34:14.000 100 21219.29 241.80 42972.59 47926.45 2018-04-10 16:34:15.000 100 21219.32 241.81 42972.59 47926.47 2018-04-10 16:34:16.000 100 21219.33 241.82 42972.62 47926.52 2018-04-10 16:34:17.000 100 21219.34 241.82 42972.63 47926.54 2018-04-10 16:34:18.000 100 21219.37 241.83 42972.64 47926.57 2018-04-10 16:34:19.000 100 21219.37 241.81 42972.63 47926.58 2018-04-10 16:34:20.000 100 21219.42 241.79 42972.65 47926.60 2018-04-10 16:34:21.000 100 21219.44 241.80 42972.65 47926.62 2018-04-10 16:34:22.000 100 21219.48 241.82 42972.66 47926.65 2018-04-10 16:34:23.000 100 21219.53 241.79 42972.69 47926.68 2018-04-10 16:34:24.000 100 21219.59 241.81 42972.70 47926.70 2018-04-10 16:34:25.000 100 21219.62 241.87 42972.72 47926.75 2018-04-10 16:34:26.000 100 21219.71 241.85 42972.70 47926.79 2018-04-10 16:34:27.000 100 21219.79 241.84 42972.75 47926.81 2018-04-10 16:34:28.000 100 21219.79 241.84 42972.74 47926.85 2018-04-10 16:34:29.000 100 21219.80 241.83 42972.74 47926.87 2018-04-10 16:34:30.000 100 21219.79 241.82 42972.75 47926.90 2018-04-10 16:34:31.000 100 21219.76 241.81 42972.81 47926.89 2018-04-10 16:34:32.000 100 21219.78 241.82 42972.82 47926.90 2018-04-10 16:34:33.000 100 21219.79 241.85 42972.81 47926.90 2018-04-10 16:34:34.000 100 21219.84 241.82 42972.81 47926.92 2018-04-10 16:34:35.000 100 21219.84 241.81 42972.82 47926.93 2018-04-10 16:34:36.000 100 21219.79 241.76 42972.78 47926.88 2018-04-10 16:34:37.000 100 21219.78 241.75 42972.77 47926.84 2018-04-10 16:34:38.000 100 21219.78 241.73 42972.77 47926.88 2018-04-10 16:34:39.000 100 21219.76 241.72 42972.76 47926.89 2018-04-10 16:34:40.000 100 21219.78 241.72 42972.81 47926.91 2018-04-10 16:34:41.000 100 21219.80 241.69 42972.82 47926.90 2018-04-10 16:34:42.000 100 21219.80 241.70 42972.81 47926.90 2018-04-10 16:34:43.000 100 21219.82 241.66 42972.82 47926.94 2018-04-10 16:34:44.000 100 21219.85 241.61 42972.84 47926.90 2018-04-10 16:34:45.000 100 21219.87 241.56 42972.84 47926.94 2018-04-10 16:34:46.000 100 21219.92 241.48 42972.89 47927.01 2018-04-10 16:34:47.000 100 21219.97 241.45 42972.92 47927.03 2018-04-10 16:34:48.000 100 21219.96 241.40 42972.93 47927.10 2018-04-10 16:34:49.000 100 21219.93 241.34 42973.00 47927.11 2018-04-10 16:34:50.000 100 21219.92 241.32 42973.02 47927.14 2018-04-10 16:34:51.000 100 21219.91 241.28 42973.03 47927.15 2018-04-10 16:34:52.000 100 21219.91 241.26 42973.07 47927.18 2018-04-10 16:34:53.000 100 21219.90 241.25 42973.10 47927.19 2018-04-10 16:34:54.000 100 21219.91 241.22 42973.10 47927.20 2018-04-10 16:34:55.000 100 21219.87 241.20 42973.13 47927.22 2018-04-10 16:34:56.000 100 21219.86 241.20 42973.15 47927.22 2018-04-10 16:34:57.000 100 21219.83 241.18 42973.17 47927.24 2018-04-10 16:34:58.000 100 21219.81 241.15 42973.23 47927.27 2018-04-10 16:34:59.000 100 21219.85 241.16 42973.25 47927.27 2018-04-10 16:35:00.000 100 21219.88 241.16 42973.22 47927.30 2018-04-10 16:35:01.000 100 21219.86 241.18 42973.21 47927.31 2018-04-10 16:35:02.000 100 21219.86 241.18 42973.22 47927.31 2018-04-10 16:35:03.000 100 21219.84 241.19 42973.26 47927.30 2018-04-10 16:35:04.000 100 21219.81 241.20 42973.22 47927.30 2018-04-10 16:35:05.000 100 21219.81 241.24 42973.21 47927.27 2018-04-10 16:35:06.000 100 21219.78 241.28 42973.17 47927.25 2018-04-10 16:35:07.000 100 21219.72 241.31 42973.16 47927.23 2018-04-10 16:35:08.000 100 21219.66 241.34 42973.14 47927.17 2018-04-10 16:35:09.000 100 21219.63 241.34 42973.14 47927.13 2018-04-10 16:35:10.000 100 21219.61 241.39 42973.07 47927.12 2018-04-10 16:35:11.000 100 21219.58 241.45 42973.04 47927.07 2018-04-10 16:35:12.000 100 21219.56 241.51 42973.03 47927.02 2018-04-10 16:35:13.000 100 21219.58 241.58 42972.97 47926.99 2018-04-10 16:35:14.000 100 21219.54 241.62 42972.91 47926.97 2018-04-10 16:35:15.000 100 21219.54 241.63 42972.89 47926.89 2018-04-10 16:35:16.000 100 21219.53 241.63 42972.84 47926.86 2018-04-10 16:35:17.000 100 21219.49 241.63 42972.84 47926.83 2018-04-10 16:35:18.000 100 21219.48 241.59 42972.83 47926.81 2018-04-10 16:35:19.000 100 21219.47 241.57 42972.86 47926.80 2018-04-10 16:35:20.000 100 21219.45 241.58 42972.86 47926.79 2018-04-10 16:35:21.000 100 21219.42 241.60 42972.85 47926.76 2018-04-10 16:35:22.000 100 21219.41 241.63 42972.85 47926.75 2018-04-10 16:35:23.000 100 21219.39 241.63 42972.85 47926.71 2018-04-10 16:35:24.000 100 21219.36 241.61 42972.83 47926.70 2018-04-10 16:35:25.000 100 21219.33 241.60 42972.80 47926.73 2018-04-10 16:35:26.000 100 21219.31 241.63 42972.80 47926.66 2018-04-10 16:35:27.000 100 21219.30 241.63 42972.80 47926.69 2018-04-10 16:35:28.000 100 21219.28 241.60 42972.80 47926.68 2018-04-10 16:35:29.000 100 21219.26 241.59 42972.82 47926.68 2018-04-10 16:35:30.000 100 21219.24 241.64 42972.85 47926.71 2018-04-10 16:35:31.000 100 21219.25 241.63 42972.85 47926.68 2018-04-10 16:35:32.000 100 21219.26 241.62 42972.86 47926.72 2018-04-10 16:35:33.000 100 21219.31 241.60 42972.88 47926.74 2018-04-10 16:35:34.000 100 21219.34 241.59 42972.92 47926.76 2018-04-10 16:35:35.000 100 21219.38 241.57 42972.92 47926.77 2018-04-10 16:35:36.000 100 21219.39 241.54 42972.97 47926.82 2018-04-10 16:35:37.000 100 21219.42 241.51 42972.98 47926.86 2018-04-10 16:35:38.000 100 21219.47 241.52 42973.00 47926.91 2018-04-10 16:35:39.000 100 21219.50 241.54 42973.00 47926.90 2018-04-10 16:35:40.000 100 21219.58 241.55 42973.00 47926.95 2018-04-10 16:35:41.000 100 21219.59 241.53 42973.01 47926.99 2018-04-10 16:35:42.000 100 21219.58 241.53 42973.00 47926.98 2018-04-10 16:35:43.000 100 21219.64 241.54 42973.01 47927.01 2018-04-10 16:35:44.000 100 21219.69 241.56 42973.02 47927.04 2018-04-10 16:35:45.000 100 21219.72 241.55 42973.03 47927.06 2018-04-10 16:35:46.000 100 21219.73 241.56 42973.03 47927.07 2018-04-10 16:35:47.000 100 21219.76 241.57 42973.01 47927.07 2018-04-10 16:35:48.000 100 21219.78 241.59 42973.03 47927.08 2018-04-10 16:35:49.000 100 21219.80 241.60 42973.02 47927.12 2018-04-10 16:35:50.000 100 21219.82 241.59 42973.01 47927.10 2018-04-10 16:35:51.000 100 21219.83 241.61 42972.97 47927.11 2018-04-10 16:35:52.000 100 21219.78 241.64 42972.98 47927.11 2018-04-10 16:35:53.000 100 21219.74 241.66 42972.99 47927.07 2018-04-10 16:35:54.000 100 21219.73 241.64 42972.98 47927.07 2018-04-10 16:35:55.000 100 21219.74 241.62 42973.02 47927.06 2018-04-10 16:35:56.000 100 21219.71 241.63 42973.03 47927.09 2018-04-10 16:35:57.000 100 21219.69 241.64 42973.02 47927.06 2018-04-10 16:35:58.000 100 21219.67 241.66 42973.03 47927.02 2018-04-10 16:35:59.000 100 21219.70 241.71 42973.03 47927.01 2018-04-10 16:36:00.000 100 21219.71 241.75 42972.97 47927.02 2018-04-10 16:36:01.000 100 21219.64 241.79 42972.92 47926.97 2018-04-10 16:36:02.000 100 21219.54 241.81 42972.87 47926.94 2018-04-10 16:36:03.000 100 21219.44 241.86 42972.83 47926.87 2018-04-10 16:36:04.000 100 21219.38 241.90 42972.79 47926.76 2018-04-10 16:36:05.000 100 21219.32 241.95 42972.71 47926.68 2018-04-10 16:36:06.000 100 21219.26 242.00 42972.64 47926.60 2018-04-10 16:36:07.000 100 21219.23 242.01 42972.62 47926.56 2018-04-10 16:36:08.000 100 21219.15 242.04 42972.59 47926.45 2018-04-10 16:36:09.000 100 21219.15 242.04 42972.58 47926.44 2018-04-10 16:36:10.000 100 21219.10 242.12 42972.56 47926.42 2018-04-10 16:36:11.000 100 21219.09 242.14 42972.51 47926.36 2018-04-10 16:36:12.000 100 21219.06 242.15 42972.47 47926.35 2018-04-10 16:36:13.000 100 21219.04 242.21 42972.45 47926.30 2018-04-10 16:36:14.000 100 21219.03 242.21 42972.42 47926.27 2018-04-10 16:36:15.000 100 21218.99 242.22 42972.39 47926.22 2018-04-10 16:36:16.000 100 21218.92 242.24 42972.38 47926.20 2018-04-10 16:36:17.000 100 21218.84 242.19 42972.42 47926.18 2018-04-10 16:36:18.000 100 21218.78 242.19 42972.39 47926.13 2018-04-10 16:36:19.000 100 21218.75 242.25 42972.41 47926.13 2018-04-10 16:36:20.000 100 21218.72 242.32 42972.39 47926.11 2018-04-10 16:36:21.000 100 21218.67 242.34 42972.35 47926.06 2018-04-10 16:36:22.000 100 21218.57 242.40 42972.35 47926.02 2018-04-10 16:36:23.000 100 21218.53 242.41 42972.38 47926.00 2018-04-10 16:36:24.000 100 21218.51 242.43 42972.39 47925.96 2018-04-10 16:36:25.000 100 21218.51 242.45 42972.36 47925.94 2018-04-10 16:36:26.000 100 21218.44 242.46 42972.36 47925.94 2018-04-10 16:36:27.000 100 21218.35 242.48 42972.33 47925.88 2018-04-10 16:36:28.000 100 21218.31 242.52 42972.32 47925.87 2018-04-10 16:36:29.000 100 21218.29 242.55 42972.32 47925.85 2018-04-10 16:36:30.000 100 21218.26 242.58 42972.31 47925.79 2018-04-10 16:36:31.000 100 21218.20 242.59 42972.31 47925.76 2018-04-10 16:36:32.000 100 21218.18 242.57 42972.33 47925.76 2018-04-10 16:36:33.000 100 21218.16 242.59 42972.33 47925.73 2018-04-10 16:36:34.000 100 21218.16 242.59 42972.32 47925.78 2018-04-10 16:36:35.000 100 21218.16 242.59 42972.35 47925.78 2018-04-10 16:36:36.000 100 21218.12 242.61 42972.36 47925.78 2018-04-10 16:36:37.000 100 21218.11 242.69 42972.34 47925.75 2018-04-10 16:36:38.000 100 21218.09 242.73 42972.29 47925.76 2018-04-10 16:36:39.000 100 21218.08 242.74 42972.31 47925.73 2018-04-10 16:36:40.000 100 21218.09 242.78 42972.29 47925.68 2018-04-10 16:36:41.000 100 21218.08 242.77 42972.28 47925.68 2018-04-10 16:36:42.000 100 21218.06 242.80 42972.24 47925.66 2018-04-10 16:36:43.000 100 21218.03 242.86 42972.25 47925.67 2018-04-10 16:36:44.000 100 21218.06 242.91 42972.23 47925.63 2018-04-10 16:36:45.000 100 21218.09 242.98 42972.21 47925.62 2018-04-10 16:36:46.000 100 21218.07 243.06 42972.20 47925.62 2018-04-10 16:36:47.000 100 21218.07 243.16 42972.13 47925.56 2018-04-10 16:36:48.000 100 21218.06 243.23 42972.09 47925.54 2018-04-10 16:36:49.000 100 21218.09 243.29 42972.08 47925.51 2018-04-10 16:36:50.000 100 21218.06 243.34 42972.06 47925.49 2018-04-10 16:36:51.000 100 21218.08 243.41 42972.03 47925.46 2018-04-10 16:36:52.000 100 21218.11 243.45 42972.03 47925.44 2018-04-10 16:36:53.000 100 21218.08 243.47 42972.04 47925.47 2018-04-10 16:36:54.000 100 21218.05 243.55 42972.06 47925.41 2018-04-10 16:36:55.000 100 21218.05 243.61 42972.01 47925.44 2018-04-10 16:36:56.000 100 21218.03 243.65 42971.98 47925.40 2018-04-10 16:36:57.000 100 21218.00 243.70 42971.97 47925.41 2018-04-10 16:36:58.000 100 21217.98 243.72 42972.00 47925.44 2018-04-10 16:36:59.000 100 21217.91 243.77 42972.03 47925.38 2018-04-10 16:37:00.000 100 21217.87 243.81 42972.08 47925.39 2018-04-10 16:37:01.000 100 21217.84 243.89 42972.10 47925.40 2018-04-10 16:37:02.000 100 21217.77 243.95 42972.14 47925.41 2018-04-10 16:37:03.000 100 21217.71 243.96 42972.12 47925.41 2018-04-10 16:37:04.000 100 21217.65 244.05 42972.14 47925.35 2018-04-10 16:37:05.000 100 21217.62 244.11 42972.18 47925.39 2018-04-10 16:37:06.000 100 21217.56 244.16 42972.18 47925.35 2018-04-10 16:37:07.000 100 21217.52 244.24 42972.16 47925.34 2018-04-10 16:37:08.000 100 21217.47 244.29 42972.15 47925.32 2018-04-10 16:37:09.000 100 21217.40 244.35 42972.17 47925.27 2018-04-10 16:37:10.000 100 21217.35 244.42 42972.16 47925.27 2018-04-10 16:37:11.000 100 21217.31 244.49 42972.17 47925.23 2018-04-10 16:37:12.000 100 21217.26 244.50 42972.17 47925.23 2018-04-10 16:37:13.000 100 21217.22 244.53 42972.13 47925.20 2018-04-10 16:37:14.000 100 21217.18 244.55 42972.18 47925.18 2018-04-10 16:37:15.000 100 21217.16 244.55 42972.17 47925.19 2018-04-10 16:37:16.000 100 21217.12 244.61 42972.19 47925.15 2018-04-10 16:37:17.000 100 21217.10 244.62 42972.17 47925.14 2018-04-10 16:37:18.000 100 21217.06 244.63 42972.15 47925.12 2018-04-10 16:37:19.000 100 21217.04 244.63 42972.18 47925.12 2018-04-10 16:37:20.000 100 21217.01 244.63 42972.18 47925.13 2018-04-10 16:37:21.000 100 21217.03 244.61 42972.19 47925.11 2018-04-10 16:37:22.000 100 21217.03 244.58 42972.19 47925.12 2018-04-10 16:37:23.000 100 21217.02 244.58 42972.23 47925.12 2018-04-10 16:37:24.000 100 21217.01 244.63 42972.24 47925.15 2018-04-10 16:37:25.000 100 21216.96 244.65 42972.20 47925.13 2018-04-10 16:37:26.000 100 21216.96 244.65 42972.20 47925.06 2018-04-10 16:37:27.000 100 21216.95 244.65 42972.16 47925.06 2018-04-10 16:37:28.000 100 21217.00 244.63 42972.13 47925.06 2018-04-10 16:37:29.000 100 21217.03 244.63 42972.14 47925.06 2018-04-10 16:37:30.000 100 21217.05 244.59 42972.13 47925.05 2018-04-10 16:37:31.000 100 21217.09 244.53 42972.14 47925.07 2018-04-10 16:37:32.000 100 21217.08 244.52 42972.13 47925.09 2018-04-10 16:37:33.000 100 21217.13 244.52 42972.15 47925.11 2018-04-10 16:37:34.000 100 21217.12 244.53 42972.15 47925.14 2018-04-10 16:37:35.000 100 21217.13 244.56 42972.14 47925.11 2018-04-10 16:37:36.000 100 21217.12 244.54 42972.13 47925.12 2018-04-10 16:37:37.000 100 21217.16 244.49 42972.18 47925.16 2018-04-10 16:37:38.000 100 21217.18 244.50 42972.23 47925.17 2018-04-10 16:37:39.000 100 21217.21 244.50 42972.26 47925.24 2018-04-10 16:37:40.000 100 21217.19 244.51 42972.30 47925.26 2018-04-10 16:37:41.000 100 21217.21 244.51 42972.32 47925.30 2018-04-10 16:37:42.000 100 21217.21 244.50 42972.34 47925.32 2018-04-10 16:37:43.000 100 21217.19 244.54 42972.35 47925.31 2018-04-10 16:37:44.000 100 21217.16 244.60 42972.33 47925.33 2018-04-10 16:37:45.000 100 21217.16 244.61 42972.33 47925.33 2018-04-10 16:37:46.000 100 21217.12 244.62 42972.31 47925.30 2018-04-10 16:37:47.000 100 21217.09 244.61 42972.32 47925.31 2018-04-10 16:37:48.000 100 21217.00 244.61 42972.38 47925.30 2018-04-10 16:37:49.000 100 21216.99 244.63 42972.39 47925.28 2018-04-10 16:37:50.000 100 21217.00 244.67 42972.41 47925.31 2018-04-10 16:37:51.000 100 21217.01 244.69 42972.39 47925.30 2018-04-10 16:37:52.000 100 21217.01 244.72 42972.40 47925.33 2018-04-10 16:37:53.000 100 21217.00 244.72 42972.41 47925.31 2018-04-10 16:37:54.000 100 21217.02 244.71 42972.42 47925.30 2018-04-10 16:37:55.000 100 21217.04 244.68 42972.46 47925.33 2018-04-10 16:37:56.000 100 21217.05 244.68 42972.48 47925.34 2018-04-10 16:37:57.000 100 21217.02 244.67 42972.50 47925.37 2018-04-10 16:37:58.000 100 21217.04 244.68 42972.50 47925.41 2018-04-10 16:37:59.000 100 21217.04 244.71 42972.54 47925.42 2018-04-10 16:38:00.000 100 21217.04 244.72 42972.57 47925.42 2018-04-10 16:38:01.000 100 21217.02 244.71 42972.60 47925.45 2018-04-10 16:38:02.000 100 21217.02 244.74 42972.59 47925.45 2018-04-10 16:38:03.000 100 21217.02 244.81 42972.58 47925.45 2018-04-10 16:38:04.000 100 21217.00 244.86 42972.57 47925.47 2018-04-10 16:38:05.000 100 21216.98 244.87 42972.55 47925.45 2018-04-10 16:38:06.000 100 21216.95 244.93 42972.51 47925.43 2018-04-10 16:38:07.000 100 21216.94 244.95 42972.52 47925.44 2018-04-10 16:38:08.000 100 21216.93 244.98 42972.54 47925.39 2018-04-10 16:38:09.000 100 21216.90 245.04 42972.51 47925.39 2018-04-10 16:38:10.000 100 21216.90 245.09 42972.49 47925.35 2018-04-10 16:38:11.000 100 21216.88 245.11 42972.50 47925.36 2018-04-10 16:38:12.000 100 21216.90 245.14 42972.49 47925.35 2018-04-10 16:38:13.000 100 21216.93 245.16 42972.48 47925.31 2018-04-10 16:38:14.000 100 21216.93 245.20 42972.50 47925.34 2018-04-10 16:38:15.000 100 21216.96 245.22 42972.48 47925.35 2018-04-10 16:38:16.000 100 21216.97 245.22 42972.48 47925.33 2018-04-10 16:38:17.000 100 21216.96 245.25 42972.48 47925.35 2018-04-10 16:38:18.000 100 21216.99 245.26 42972.50 47925.32 2018-04-10 16:38:19.000 100 21216.95 245.28 42972.48 47925.34 2018-04-10 16:38:20.000 100 21216.94 245.32 42972.47 47925.36 2018-04-10 16:38:21.000 100 21216.95 245.33 42972.48 47925.33 2018-04-10 16:38:22.000 100 21216.93 245.35 42972.47 47925.35 2018-04-10 16:38:23.000 100 21216.90 245.38 42972.49 47925.37 2018-04-10 16:38:24.000 100 21216.92 245.38 42972.45 47925.35 2018-04-10 16:38:25.000 100 21216.90 245.36 42972.49 47925.35 2018-04-10 16:38:26.000 100 21216.93 245.38 42972.52 47925.36 2018-04-10 16:38:27.000 100 21216.92 245.42 42972.57 47925.39 2018-04-10 16:38:28.000 100 21216.92 245.44 42972.55 47925.39 2018-04-10 16:38:29.000 100 21216.90 245.44 42972.55 47925.39 2018-04-10 16:38:30.000 100 21216.87 245.45 42972.55 47925.39 2018-04-10 16:38:31.000 100 21216.86 245.49 42972.54 47925.38 2018-04-10 16:38:32.000 100 21216.88 245.53 42972.50 47925.34 2018-04-10 16:38:33.000 100 21216.89 245.55 42972.47 47925.33 2018-04-10 16:38:34.000 100 21216.91 245.54 42972.45 47925.32 2018-04-10 16:38:35.000 100 21216.95 245.55 42972.42 47925.30 2018-04-10 16:38:36.000 100 21216.98 245.56 42972.43 47925.31 2018-04-10 16:38:37.000 100 21216.97 245.61 42972.38 47925.30 2018-04-10 16:38:38.000 100 21216.99 245.66 42972.37 47925.29 2018-04-10 16:38:39.000 100 21216.97 245.71 42972.32 47925.25 2018-04-10 16:38:40.000 100 21216.91 245.70 42972.29 47925.22 2018-04-10 16:38:41.000 100 21216.90 245.70 42972.25 47925.19 2018-04-10 16:38:42.000 100 21216.86 245.74 42972.22 47925.15 2018-04-10 16:38:43.000 100 21216.88 245.73 42972.22 47925.12 2018-04-10 16:38:44.000 100 21216.86 245.74 42972.24 47925.11 2018-04-10 16:38:45.000 100 21216.84 245.74 42972.22 47925.09 2018-04-10 16:38:46.000 100 21216.82 245.74 42972.20 47925.09 2018-04-10 16:38:47.000 100 21216.81 245.70 42972.18 47925.05 2018-04-10 16:38:48.000 100 21216.79 245.68 42972.18 47925.05 2018-04-10 16:38:49.000 100 21216.76 245.66 42972.17 47925.03 2018-04-10 16:38:50.000 100 21216.73 245.68 42972.16 47925.01 2018-04-10 16:38:51.000 100 21216.67 245.64 42972.15 47924.99 2018-04-10 16:38:52.000 100 21216.64 245.62 42972.16 47924.96 2018-04-10 16:38:53.000 100 21216.63 245.61 42972.20 47924.95 2018-04-10 16:38:54.000 100 21216.67 245.62 42972.18 47924.97 2018-04-10 16:38:55.000 100 21216.72 245.60 42972.19 47924.97 2018-04-10 16:38:56.000 100 21216.70 245.61 42972.19 47924.98 2018-04-10 16:38:57.000 100 21216.72 245.63 42972.19 47924.96 2018-04-10 16:38:58.000 100 21216.69 245.65 42972.19 47925.01 2018-04-10 16:38:59.000 100 21216.70 245.70 42972.16 47924.94 2018-04-10 16:39:00.000 100 21216.71 245.67 42972.13 47924.95 2018-04-10 16:39:01.000 100 21216.68 245.66 42972.16 47924.96 2018-04-10 16:39:02.000 100 21216.65 245.68 42972.16 47924.97 2018-04-10 16:39:03.000 100 21216.60 245.69 42972.17 47924.97 2018-04-10 16:39:04.000 100 21216.58 245.70 42972.17 47924.94 2018-04-10 16:39:05.000 100 21216.58 245.72 42972.21 47924.94 2018-04-10 16:39:06.000 100 21216.57 245.75 42972.19 47924.95 2018-04-10 16:39:07.000 100 21216.55 245.76 42972.20 47924.93 2018-04-10 16:39:08.000 100 21216.50 245.76 42972.17 47924.94 2018-04-10 16:39:09.000 100 21216.48 245.76 42972.18 47924.90 2018-04-10 16:39:10.000 100 21216.46 245.77 42972.19 47924.88 2018-04-10 16:39:11.000 100 21216.46 245.72 42972.20 47924.93 2018-04-10 16:39:12.000 100 21216.50 245.71 42972.26 47924.91 2018-04-10 16:39:13.000 100 21216.52 245.70 42972.33 47924.95 2018-04-10 16:39:14.000 100 21216.58 245.73 42972.32 47925.00 2018-04-10 16:39:15.000 100 21216.60 245.77 42972.33 47925.06 2018-04-10 16:39:16.000 100 21216.63 245.82 42972.35 47925.07 2018-04-10 16:39:17.000 100 21216.67 245.86 42972.35 47925.10 2018-04-10 16:39:18.000 100 21216.69 245.93 42972.35 47925.11 2018-04-10 16:39:19.000 100 21216.71 245.99 42972.33 47925.11 2018-04-10 16:39:20.000 100 21216.68 246.04 42972.30 47925.12 2018-04-10 16:39:21.000 100 21216.69 246.10 42972.27 47925.09 2018-04-10 16:39:22.000 100 21216.69 246.13 42972.24 47925.06 2018-04-10 16:39:23.000 100 21216.68 246.16 42972.25 47925.06 2018-04-10 16:39:24.000 100 21216.67 246.17 42972.27 47925.04 2018-04-10 16:39:25.000 100 21216.69 246.15 42972.24 47925.05 2018-04-10 16:39:26.000 100 21216.68 246.14 42972.26 47925.05 2018-04-10 16:39:27.000 100 21216.67 246.13 42972.30 47925.08 2018-04-10 16:39:28.000 100 21216.63 246.12 42972.31 47925.08 2018-04-10 16:39:29.000 100 21216.62 246.13 42972.34 47925.12 2018-04-10 16:39:30.000 100 21216.57 246.16 42972.38 47925.10 2018-04-10 16:39:31.000 100 21216.55 246.20 42972.35 47925.08 2018-04-10 16:39:32.000 100 21216.56 246.26 42972.36 47925.11 2018-04-10 16:39:33.000 100 21216.60 246.27 42972.36 47925.10 2018-04-10 16:39:34.000 100 21216.64 246.24 42972.39 47925.09 2018-04-10 16:39:35.000 100 21216.66 246.23 42972.44 47925.15 2018-04-10 16:39:36.000 100 21216.65 246.24 42972.47 47925.19 2018-04-10 16:39:37.000 100 21216.65 246.26 42972.47 47925.22 2018-04-10 16:39:38.000 100 21216.64 246.33 42972.49 47925.24 2018-04-10 16:39:39.000 100 21216.62 246.39 42972.48 47925.24 2018-04-10 16:39:40.000 100 21216.58 246.45 42972.48 47925.22 2018-04-10 16:39:41.000 100 21216.55 246.52 42972.47 47925.19 2018-04-10 16:39:42.000 100 21216.54 246.60 42972.47 47925.18 2018-04-10 16:39:43.000 100 21216.52 246.71 42972.45 47925.14 2018-04-10 16:39:44.000 100 21216.50 246.76 42972.41 47925.12 2018-04-10 16:39:45.000 100 21216.47 246.78 42972.38 47925.09 2018-04-10 16:39:46.000 100 21216.43 246.83 42972.35 47925.05 2018-04-10 16:39:47.000 100 21216.39 246.83 42972.34 47925.05 2018-04-10 16:39:48.000 100 21216.36 246.85 42972.38 47925.03 2018-04-10 16:39:49.000 100 21216.33 246.83 42972.39 47924.98 2018-04-10 16:39:50.000 100 21216.30 246.86 42972.40 47925.04 2018-04-10 16:39:51.000 100 21216.21 246.89 42972.40 47924.99 2018-04-10 16:39:52.000 100 21216.18 246.89 42972.43 47925.04 2018-04-10 16:39:53.000 100 21216.16 246.89 42972.39 47924.97 2018-04-10 16:39:54.000 100 21216.16 246.88 42972.40 47924.96 2018-04-10 16:39:55.000 100 21216.14 246.87 42972.39 47924.92 2018-04-10 16:39:56.000 100 21216.17 246.84 42972.40 47924.95 2018-04-10 16:39:57.000 100 21216.14 246.83 42972.42 47924.96 2018-04-10 16:39:58.000 100 21216.13 246.86 42972.41 47924.93 2018-04-10 16:39:59.000 100 21216.14 246.87 42972.40 47924.96 2018-04-10 16:40:00.000 100 21216.17 246.90 42972.37 47924.93 2018-04-10 16:40:01.000 100 21216.18 246.93 42972.35 47924.95 2018-04-10 16:40:02.000 100 21216.19 246.98 42972.35 47924.93 2018-04-10 16:40:03.000 100 21216.16 246.99 42972.36 47924.91 2018-04-10 16:40:04.000 100 21216.13 247.04 42972.29 47924.88 2018-04-10 16:40:05.000 100 21216.12 247.10 42972.28 47924.85 2018-04-10 16:40:06.000 100 21216.11 247.13 42972.19 47924.80 2018-04-10 16:40:07.000 100 21216.13 247.11 42972.18 47924.79 2018-04-10 16:40:08.000 100 21216.11 247.07 42972.21 47924.74 2018-04-10 16:40:09.000 100 21216.09 247.06 42972.23 47924.74 2018-04-10 16:40:10.000 100 21216.06 247.02 42972.24 47924.74 2018-04-10 16:40:11.000 100 21216.05 246.99 42972.26 47924.73 2018-04-10 16:40:12.000 100 21216.01 247.00 42972.28 47924.74 2018-04-10 16:40:13.000 100 21215.97 246.96 42972.30 47924.75 2018-04-10 16:40:14.000 100 21215.94 246.95 42972.32 47924.78 2018-04-10 16:40:15.000 100 21215.95 246.94 42972.34 47924.80 2018-04-10 16:40:16.000 100 21215.96 246.97 42972.37 47924.81 2018-04-10 16:40:17.000 100 21216.01 247.02 42972.36 47924.80 2018-04-10 16:40:18.000 100 21216.04 247.07 42972.33 47924.83 2018-04-10 16:40:19.000 100 21216.05 247.11 42972.29 47924.82 2018-04-10 16:40:20.000 100 21216.09 247.18 42972.24 47924.80 2018-04-10 16:40:21.000 100 21216.10 247.18 42972.21 47924.81 2018-04-10 16:40:22.000 100 21216.08 247.18 42972.19 47924.75 2018-04-10 16:40:23.000 100 21216.09 247.18 42972.17 47924.77 2018-04-10 16:40:24.000 100 21216.13 247.18 42972.16 47924.73 2018-04-10 16:40:25.000 100 21216.14 247.19 42972.13 47924.76 2018-04-10 16:40:26.000 100 21216.07 247.20 42972.17 47924.76 2018-04-10 16:40:27.000 100 21216.13 247.19 42972.18 47924.75 2018-04-10 16:40:28.000 100 21216.12 247.22 42972.17 47924.73 2018-04-10 16:40:29.000 100 21216.10 247.24 42972.13 47924.75 2018-04-10 16:40:30.000 100 21216.12 247.27 42972.13 47924.72 2018-04-10 16:40:31.000 100 21216.10 247.28 42972.16 47924.70 2018-04-10 16:40:32.000 100 21216.03 247.29 42972.17 47924.72 2018-04-10 16:40:33.000 100 21216.00 247.29 42972.18 47924.71 2018-04-10 16:40:34.000 100 21215.99 247.30 42972.22 47924.71 2018-04-10 16:40:35.000 100 21215.98 247.31 42972.21 47924.71 2018-04-10 16:40:36.000 100 21215.97 247.33 42972.21 47924.72 2018-04-10 16:40:37.000 100 21215.97 247.34 42972.21 47924.74 2018-04-10 16:40:38.000 100 21215.95 247.37 42972.22 47924.72 2018-04-10 16:40:39.000 100 21215.94 247.37 42972.24 47924.74 2018-04-10 16:40:40.000 100 21215.92 247.39 42972.24 47924.71 2018-04-10 16:40:41.000 100 21215.87 247.42 42972.24 47924.74 2018-04-10 16:40:42.000 100 21215.81 247.45 42972.21 47924.69 2018-04-10 16:40:43.000 100 21215.78 247.48 42972.19 47924.65 2018-04-10 16:40:44.000 100 21215.73 247.55 42972.13 47924.61 2018-04-10 16:40:45.000 100 21215.65 247.62 42972.03 47924.54 2018-04-10 16:40:46.000 100 21215.63 247.67 42972.00 47924.48 2018-04-10 16:40:47.000 100 21215.61 247.74 42971.97 47924.41 2018-04-10 16:40:48.000 100 21215.54 247.74 42971.92 47924.31 2018-04-10 16:40:49.000 100 21215.52 247.75 42971.89 47924.25 2018-04-10 16:40:50.000 100 21215.43 247.75 42971.89 47924.21 2018-04-10 16:40:51.000 100 21215.37 247.76 42971.86 47924.18 2018-04-10 16:40:52.000 100 21215.33 247.79 42971.87 47924.19 2018-04-10 16:40:53.000 100 21215.28 247.83 42971.86 47924.13 2018-04-10 16:40:54.000 100 21215.27 247.84 42971.85 47924.13 2018-04-10 16:40:55.000 100 21215.28 247.80 42971.85 47924.11 2018-04-10 16:40:56.000 100 21215.28 247.79 42971.89 47924.12 2018-04-10 16:40:57.000 100 21215.25 247.79 42971.91 47924.12 2018-04-10 16:40:58.000 100 21215.25 247.78 42971.93 47924.15 2018-04-10 16:40:59.000 100 21215.31 247.72 42971.98 47924.18 2018-04-10 16:41:00.000 100 21215.32 247.68 42972.05 47924.22 2018-04-10 16:41:01.000 100 21215.34 247.60 42972.11 47924.30 2018-04-10 16:41:02.000 100 21215.36 247.59 42972.15 47924.35 2018-04-10 16:41:03.000 100 21215.39 247.60 42972.21 47924.41 2018-04-10 16:41:04.000 100 21215.37 247.61 42972.21 47924.44 2018-04-10 16:41:05.000 100 21215.36 247.58 42972.25 47924.47 2018-04-10 16:41:06.000 100 21215.32 247.57 42972.27 47924.46 2018-04-10 16:41:07.000 100 21215.30 247.60 42972.31 47924.52 2018-04-10 16:41:08.000 100 21215.26 247.64 42972.33 47924.52 2018-04-10 16:41:09.000 100 21215.23 247.65 42972.34 47924.52 2018-04-10 16:41:10.000 100 21215.21 247.66 42972.33 47924.52 2018-04-10 16:41:11.000 100 21215.16 247.68 42972.35 47924.48 2018-04-10 16:41:12.000 100 21215.16 247.70 42972.37 47924.48 2018-04-10 16:41:13.000 100 21215.14 247.74 42972.36 47924.49 2018-04-10 16:41:14.000 100 21215.13 247.77 42972.33 47924.43 2018-04-10 16:41:15.000 100 21215.14 247.83 42972.28 47924.44 2018-04-10 16:41:16.000 100 21215.15 247.85 42972.30 47924.40 2018-04-10 16:41:17.000 100 21215.12 247.84 42972.27 47924.38 2018-04-10 16:41:18.000 100 21215.08 247.81 42972.23 47924.35 2018-04-10 16:41:19.000 100 21215.04 247.79 42972.20 47924.30 2018-04-10 16:41:20.000 100 21215.03 247.75 42972.18 47924.30 2018-04-10 16:41:21.000 100 21215.00 247.75 42972.17 47924.26 2018-04-10 16:41:22.000 100 21214.98 247.76 42972.13 47924.26 2018-04-10 16:41:23.000 100 21215.00 247.78 42972.13 47924.22 2018-04-10 16:41:24.000 100 21215.02 247.82 42972.14 47924.20 2018-04-10 16:41:25.000 100 21215.02 247.89 42972.14 47924.21 2018-04-10 16:41:26.000 100 21215.02 247.91 42972.13 47924.20 2018-04-10 16:41:27.000 100 21215.04 247.99 42972.13 47924.21 2018-04-10 16:41:28.000 100 21215.06 248.05 42972.14 47924.21 2018-04-10 16:41:29.000 100 21215.08 248.05 42972.12 47924.24 2018-04-10 16:41:30.000 100 21215.10 248.03 42972.15 47924.27 2018-04-10 16:41:31.000 100 21215.14 248.03 42972.19 47924.27 2018-04-10 16:41:32.000 100 21215.15 248.03 42972.23 47924.32 2018-04-10 16:41:33.000 100 21215.18 247.99 42972.27 47924.36 2018-04-10 16:41:34.000 100 21215.19 247.97 42972.32 47924.42 2018-04-10 16:41:35.000 100 21215.18 247.97 42972.34 47924.46 2018-04-10 16:41:36.000 100 21215.16 247.98 42972.38 47924.48 2018-04-10 16:41:37.000 100 21215.14 247.98 42972.43 47924.50 2018-04-10 16:41:38.000 100 21215.11 247.95 42972.41 47924.50 2018-04-10 16:41:39.000 100 21215.11 247.90 42972.43 47924.54 2018-04-10 16:41:40.000 100 21215.14 247.86 42972.47 47924.56 2018-04-10 16:41:41.000 100 21215.18 247.80 42972.50 47924.58 2018-04-10 16:41:42.000 100 21215.16 247.82 42972.55 47924.62 2018-04-10 16:41:43.000 100 21215.14 247.87 42972.56 47924.69 2018-04-10 16:41:44.000 100 21215.10 247.90 42972.54 47924.68 2018-04-10 16:41:45.000 100 21215.05 247.95 42972.56 47924.67 2018-04-10 16:41:46.000 100 21215.05 247.98 42972.57 47924.64 2018-04-10 16:41:47.000 100 21214.98 248.05 42972.55 47924.62 2018-04-10 16:41:48.000 100 21214.96 248.08 42972.49 47924.58 2018-04-10 16:41:49.000 100 21214.93 248.05 42972.47 47924.53 2018-04-10 16:41:50.000 100 21214.93 248.04 42972.49 47924.52 2018-04-10 16:41:51.000 100 21214.93 247.99 42972.53 47924.49 2018-04-10 16:41:52.000 100 21214.91 247.99 42972.55 47924.53 2018-04-10 16:41:53.000 100 21214.92 248.00 42972.58 47924.53 2018-04-10 16:41:54.000 100 21214.93 248.02 42972.58 47924.57 2018-04-10 16:41:55.000 100 21214.92 248.04 42972.57 47924.56 2018-04-10 16:41:56.000 100 21214.93 248.05 42972.55 47924.55 2018-04-10 16:41:57.000 100 21214.95 248.12 42972.54 47924.54 2018-04-10 16:41:58.000 100 21214.97 248.12 42972.58 47924.55 2018-04-10 16:41:59.000 100 21214.99 248.12 42972.57 47924.57 2018-04-10 16:42:00.000 100 21214.99 248.16 42972.60 47924.58 2018-04-10 16:42:01.000 100 21215.00 248.19 42972.62 47924.60 2018-04-10 16:42:02.000 100 21215.00 248.24 42972.61 47924.61 2018-04-10 16:42:03.000 100 21215.07 248.25 42972.63 47924.66 2018-04-10 16:42:04.000 100 21215.14 248.24 42972.65 47924.66 2018-04-10 16:42:05.000 100 21215.15 248.24 42972.65 47924.70 2018-04-10 16:42:06.000 100 21215.12 248.28 42972.69 47924.74 2018-04-10 16:42:07.000 100 21215.15 248.29 42972.71 47924.74 2018-04-10 16:42:08.000 100 21215.20 248.36 42972.71 47924.79 2018-04-10 16:42:09.000 100 21215.20 248.48 42972.66 47924.77 2018-04-10 16:42:10.000 100 21215.25 248.54 42972.63 47924.78 2018-04-10 16:42:11.000 100 21215.26 248.55 42972.59 47924.72 2018-04-10 16:42:12.000 100 21215.28 248.57 42972.55 47924.69 2018-04-10 16:42:13.000 100 21215.26 248.58 42972.54 47924.69 2018-04-10 16:42:14.000 100 21215.23 248.54 42972.55 47924.71 2018-04-10 16:42:15.000 100 21215.23 248.55 42972.56 47924.69 2018-04-10 16:42:16.000 100 21215.23 248.52 42972.61 47924.69 2018-04-10 16:42:17.000 100 21215.20 248.50 42972.62 47924.71 2018-04-10 16:42:18.000 100 21215.09 248.48 42972.59 47924.69 2018-04-10 16:42:19.000 100 21215.01 248.42 42972.56 47924.64 2018-04-10 16:42:20.000 100 21214.98 248.31 42972.55 47924.60 2018-04-10 16:42:21.000 100 21214.91 248.25 42972.56 47924.53 2018-04-10 16:42:22.000 100 21214.83 248.17 42972.48 47924.54 2018-04-10 16:42:23.000 100 21214.75 248.17 42972.47 47924.47 2018-04-10 16:42:24.000 100 21214.68 248.17 42972.48 47924.38 2018-04-10 16:42:25.000 100 21214.63 248.17 42972.40 47924.34 2018-04-10 16:42:26.000 100 21214.56 248.20 42972.37 47924.28 2018-04-10 16:42:27.000 100 21214.54 248.23 42972.34 47924.21 2018-04-10 16:42:28.000 100 21214.48 248.29 42972.29 47924.15 2018-04-10 16:42:29.000 100 21214.43 248.38 42972.22 47924.08 2018-04-10 16:42:30.000 100 21214.40 248.44 42972.17 47924.01 2018-04-10 16:42:31.000 100 21214.36 248.48 42972.13 47923.95 2018-04-10 16:42:32.000 100 21214.33 248.48 42972.11 47923.91 2018-04-10 16:42:33.000 100 21214.32 248.50 42972.08 47923.87 2018-04-10 16:42:34.000 100 21214.32 248.51 42972.07 47923.87 2018-04-10 16:42:35.000 100 21214.38 248.50 42972.06 47923.85 2018-04-10 16:42:36.000 100 21214.39 248.48 42972.06 47923.87 2018-04-10 16:42:37.000 100 21214.45 248.41 42972.09 47923.88 2018-04-10 16:42:38.000 100 21214.45 248.35 42972.13 47923.93 2018-04-10 16:42:39.000 100 21214.41 248.30 42972.20 47923.97 2018-04-10 16:42:40.000 100 21214.39 248.30 42972.23 47924.03 2018-04-10 16:42:41.000 100 21214.43 248.32 42972.26 47924.04 2018-04-10 16:42:42.000 100 21214.41 248.36 42972.30 47924.04 2018-04-10 16:42:43.000 100 21214.36 248.45 42972.29 47924.06 2018-04-10 16:42:44.000 100 21214.29 248.50 42972.27 47924.01 2018-04-10 16:42:45.000 100 21214.30 248.51 42972.24 47923.98 2018-04-10 16:42:46.000 100 21214.20 248.57 42972.23 47923.94 2018-04-10 16:42:47.000 100 21214.14 248.64 42972.25 47923.92 2018-04-10 16:42:48.000 100 21214.07 248.70 42972.24 47923.89 2018-04-10 16:42:49.000 100 21213.99 248.78 42972.22 47923.83 2018-04-10 16:42:50.000 100 21213.92 248.88 42972.18 47923.78 2018-04-10 16:42:51.000 100 21213.88 248.91 42972.13 47923.76 2018-04-10 16:42:52.000 100 21213.91 248.97 42972.14 47923.71 2018-04-10 16:42:53.000 100 21213.99 249.07 42972.14 47923.73 2018-04-10 16:42:54.000 100 21214.04 249.16 42972.11 47923.72 2018-04-10 16:42:55.000 100 21214.07 249.17 42972.11 47923.77 2018-04-10 16:42:56.000 100 21214.09 249.13 42972.11 47923.71 2018-04-10 16:42:57.000 100 21214.12 249.09 42972.09 47923.77 2018-04-10 16:42:58.000 100 21214.14 249.09 42972.09 47923.77 2018-04-10 16:42:59.000 100 21214.13 249.08 42972.12 47923.81 2018-04-10 16:43:00.000 100 21214.14 249.03 42972.14 47923.83 2018-04-10 16:43:01.000 100 21214.15 249.01 42972.18 47923.85 2018-04-10 16:43:02.000 100 21214.14 249.00 42972.21 47923.88 2018-04-10 16:43:03.000 100 21214.14 248.99 42972.24 47923.90 2018-04-10 16:43:04.000 100 21214.13 248.99 42972.22 47923.93 2018-04-10 16:43:05.000 100 21214.16 248.99 42972.28 47923.94 2018-04-10 16:43:06.000 100 21214.16 249.01 42972.27 47923.94 2018-04-10 16:43:07.000 100 21214.13 249.04 42972.27 47923.97 2018-04-10 16:43:08.000 100 21214.11 249.11 42972.26 47923.97 2018-04-10 16:43:09.000 100 21214.09 249.17 42972.25 47923.95 2018-04-10 16:43:10.000 100 21214.08 249.31 42972.21 47923.90 2018-04-10 16:43:11.000 100 21214.11 249.42 42972.19 47923.89 2018-04-10 16:43:12.000 100 21214.10 249.48 42972.14 47923.88 2018-04-10 16:43:13.000 100 21214.11 249.50 42972.12 47923.85 2018-04-10 16:43:14.000 100 21214.15 249.49 42972.12 47923.86 2018-04-10 16:43:15.000 100 21214.18 249.47 42972.19 47923.91 2018-04-10 16:43:16.000 100 21214.19 249.47 42972.25 47923.94 2018-04-10 16:43:17.000 100 21214.20 249.44 42972.27 47923.97 2018-04-10 16:43:18.000 100 21214.22 249.43 42972.30 47924.00 2018-04-10 16:43:19.000 100 21214.26 249.43 42972.30 47924.02 2018-04-10 16:43:20.000 100 21214.27 249.43 42972.30 47924.05 2018-04-10 16:43:21.000 100 21214.23 249.47 42972.33 47924.05 2018-04-10 16:43:22.000 100 21214.21 249.51 42972.34 47924.05 2018-04-10 16:43:23.000 100 21214.23 249.54 42972.32 47924.04 2018-04-10 16:43:24.000 100 21214.27 249.55 42972.30 47923.99 2018-04-10 16:43:25.000 100 21214.28 249.58 42972.27 47924.02 2018-04-10 16:43:26.000 100 21214.31 249.57 42972.25 47924.00 2018-04-10 16:43:27.000 100 21214.36 249.54 42972.26 47924.01 2018-04-10 16:43:28.000 100 21214.34 249.55 42972.27 47924.01 2018-04-10 16:43:29.000 100 21214.30 249.58 42972.25 47924.01 2018-04-10 16:43:30.000 100 21214.28 249.56 42972.25 47924.02 2018-04-10 16:43:31.000 100 21214.27 249.60 42972.25 47924.00 2018-04-10 16:43:32.000 100 21214.32 249.57 42972.25 47923.98 2018-04-10 16:43:33.000 100 21214.43 249.41 42972.27 47923.98 2018-04-10 16:43:34.000 100 21214.53 249.33 42972.31 47924.07 2018-04-10 16:43:35.000 100 21214.66 249.28 42972.39 47924.16 2018-04-10 16:43:36.000 100 21214.73 249.26 42972.42 47924.27 2018-04-10 16:43:37.000 100 21214.73 249.27 42972.48 47924.35 2018-04-10 16:43:38.000 100 21214.74 249.29 42972.50 47924.39 2018-04-10 16:43:39.000 100 21214.79 249.32 42972.50 47924.42 2018-04-10 16:43:40.000 100 21214.81 249.37 42972.50 47924.44 2018-04-10 16:43:41.000 100 21214.81 249.37 42972.50 47924.47 2018-04-10 16:43:42.000 100 21214.81 249.38 42972.52 47924.44 2018-04-10 16:43:43.000 100 21214.84 249.36 42972.52 47924.45 2018-04-10 16:43:44.000 100 21214.86 249.40 42972.53 47924.47 2018-04-10 16:43:45.000 100 21214.90 249.42 42972.56 47924.50 2018-04-10 16:43:46.000 100 21214.92 249.38 42972.58 47924.54 2018-04-10 16:43:47.000 100 21214.91 249.27 42972.59 47924.55 2018-04-10 16:43:48.000 100 21214.92 249.23 42972.64 47924.58 2018-04-10 16:43:49.000 100 21214.93 249.18 42972.70 47924.59 2018-04-10 16:43:50.000 100 21214.94 249.17 42972.71 47924.65 2018-04-10 16:43:51.000 100 21214.98 249.14 42972.71 47924.66 2018-04-10 16:43:52.000 100 21215.01 249.13 42972.73 47924.71 2018-04-10 16:43:53.000 100 21215.07 249.10 42972.77 47924.75 2018-04-10 16:43:54.000 100 21215.12 249.09 42972.85 47924.81 2018-04-10 16:43:55.000 100 21215.07 249.11 42972.93 47924.86 2018-04-10 16:43:56.000 100 21215.04 249.18 42972.92 47924.93 2018-04-10 16:43:57.000 100 21214.97 249.32 42972.90 47924.91 2018-04-10 16:43:58.000 100 21214.91 249.46 42972.89 47924.91 2018-04-10 16:43:59.000 100 21214.89 249.54 42972.84 47924.85 2018-04-10 16:44:00.000 100 21214.85 249.57 42972.79 47924.76 2018-04-10 16:44:01.000 100 21214.78 249.62 42972.75 47924.70 2018-04-10 16:44:02.000 100 21214.75 249.61 42972.68 47924.63 2018-04-10 16:44:03.000 100 21214.72 249.58 42972.65 47924.57 2018-04-10 16:44:04.000 100 21214.70 249.52 42972.67 47924.56 2018-04-10 16:44:05.000 100 21214.71 249.48 42972.67 47924.56 2018-04-10 16:44:06.000 100 21214.72 249.42 42972.68 47924.56 2018-04-10 16:44:07.000 100 21214.75 249.38 42972.73 47924.55 2018-04-10 16:44:08.000 100 21214.78 249.34 42972.77 47924.60 2018-04-10 16:44:09.000 100 21214.81 249.32 42972.80 47924.63 2018-04-10 16:44:10.000 100 21214.78 249.32 42972.84 47924.70 2018-04-10 16:44:11.000 100 21214.76 249.34 42972.89 47924.72 2018-04-10 16:44:12.000 100 21214.76 249.38 42972.86 47924.75 2018-04-10 16:44:13.000 100 21214.74 249.40 42972.88 47924.73 2018-04-10 16:44:14.000 100 21214.76 249.42 42972.88 47924.74 2018-04-10 16:44:15.000 100 21214.73 249.47 42972.93 47924.75 2018-04-10 16:44:16.000 100 21214.71 249.46 42972.88 47924.74 2018-04-10 16:44:17.000 100 21214.71 249.46 42972.92 47924.72 2018-04-10 16:44:18.000 100 21214.67 249.45 42972.93 47924.76 2018-04-10 16:44:19.000 100 21214.64 249.43 42972.95 47924.77 2018-04-10 16:44:20.000 100 21214.66 249.43 42972.96 47924.77 2018-04-10 16:44:21.000 100 21214.63 249.43 42972.97 47924.78 2018-04-10 16:44:22.000 100 21214.60 249.47 42973.00 47924.78 2018-04-10 16:44:23.000 100 21214.55 249.51 42973.02 47924.79 2018-04-10 16:44:24.000 100 21214.50 249.55 42973.04 47924.81 2018-04-10 16:44:25.000 100 21214.45 249.58 42973.07 47924.78 2018-04-10 16:44:26.000 100 21214.40 249.59 42973.01 47924.77 2018-04-10 16:44:27.000 100 21214.35 249.59 42973.03 47924.73 2018-04-10 16:44:28.000 100 21214.30 249.65 42973.04 47924.73 2018-04-10 16:44:29.000 100 21214.23 249.69 42973.04 47924.70 2018-04-10 16:44:30.000 100 21214.18 249.76 42973.00 47924.64 2018-04-10 16:44:31.000 100 21214.11 249.79 42972.96 47924.62 2018-04-10 16:44:32.000 100 21214.05 249.81 42972.95 47924.54 2018-04-10 16:44:33.000 100 21214.05 249.81 42972.94 47924.53 2018-04-10 16:44:34.000 100 21214.08 249.79 42973.00 47924.55 2018-04-10 16:44:35.000 100 21214.08 249.78 42973.04 47924.54 2018-04-10 16:44:36.000 100 21214.07 249.77 42973.07 47924.61 2018-04-10 16:44:37.000 100 21214.08 249.72 42973.14 47924.64 2018-04-10 16:44:38.000 100 21214.11 249.64 42973.20 47924.69 2018-04-10 16:44:39.000 100 21214.11 249.62 42973.28 47924.78 2018-04-10 16:44:40.000 100 21214.12 249.67 42973.34 47924.82 2018-04-10 16:44:41.000 100 21214.06 249.79 42973.32 47924.86 2018-04-10 16:44:42.000 100 21214.04 249.84 42973.32 47924.85 2018-04-10 16:44:43.000 100 21214.04 249.84 42973.35 47924.83 2018-04-10 16:44:44.000 100 21214.04 249.85 42973.37 47924.88 2018-04-10 16:44:45.000 100 21214.05 249.87 42973.36 47924.85 2018-04-10 16:44:46.000 100 21214.07 249.90 42973.37 47924.88 2018-04-10 16:44:47.000 100 21214.06 249.94 42973.37 47924.86 2018-04-10 16:44:48.000 100 21214.04 250.00 42973.34 47924.87 2018-04-10 16:44:49.000 100 21214.02 250.08 42973.30 47924.82 2018-04-10 16:44:50.000 100 21214.00 250.17 42973.23 47924.83 2018-04-10 16:44:51.000 100 21213.95 250.24 42973.13 47924.75 2018-04-10 16:44:52.000 100 21213.89 250.29 42973.06 47924.68 2018-04-10 16:44:53.000 100 21213.88 250.26 42973.04 47924.57 2018-04-10 16:44:54.000 100 21213.81 250.26 42973.04 47924.52 2018-04-10 16:44:55.000 100 21213.82 250.26 42973.01 47924.53 2018-04-10 16:44:56.000 100 21213.81 250.30 42973.03 47924.50 2018-04-10 16:44:57.000 100 21213.78 250.30 42973.00 47924.47 2018-04-10 16:44:58.000 100 21213.78 250.32 42973.02 47924.48 2018-04-10 16:44:59.000 100 21213.74 250.36 42972.98 47924.48 2018-04-10 16:45:00.000 100 21213.73 250.35 42972.98 47924.45 2018-04-10 16:45:01.000 100 21213.78 250.35 42973.02 47924.44 2018-04-10 16:45:02.000 100 21213.79 250.34 42973.02 47924.43 2018-04-10 16:45:03.000 100 21213.78 250.40 42972.99 47924.45 2018-04-10 16:45:04.000 100 21213.79 250.45 42972.94 47924.44 2018-04-10 16:45:05.000 100 21213.81 250.46 42972.88 47924.41 2018-04-10 16:45:06.000 100 21213.80 250.44 42972.87 47924.34 2018-04-10 16:45:07.000 100 21213.77 250.44 42972.85 47924.34 2018-04-10 16:45:08.000 100 21213.78 250.42 42972.83 47924.32 2018-04-10 16:45:09.000 100 21213.79 250.44 42972.83 47924.29 2018-04-10 16:45:10.000 100 21213.82 250.45 42972.84 47924.30 2018-04-10 16:45:11.000 100 21213.86 250.43 42972.83 47924.29 2018-04-10 16:45:12.000 100 21213.84 250.43 42972.85 47924.34 2018-04-10 16:45:13.000 100 21213.83 250.47 42972.85 47924.34 2018-04-10 16:45:14.000 100 21213.85 250.50 42972.82 47924.34 2018-04-10 16:45:15.000 100 21213.83 250.53 42972.79 47924.35 2018-04-10 16:45:16.000 100 21213.80 250.53 42972.84 47924.35 2018-04-10 16:45:17.000 100 21213.79 250.56 42972.84 47924.33 2018-04-10 16:45:18.000 100 21213.76 250.61 42972.84 47924.36 2018-04-10 16:45:19.000 100 21213.72 250.65 42972.86 47924.32 2018-04-10 16:45:20.000 100 21213.67 250.70 42972.81 47924.28 2018-04-10 16:45:21.000 100 21213.62 250.73 42972.82 47924.28 2018-04-10 16:45:22.000 100 21213.57 250.78 42972.80 47924.20 2018-04-10 16:45:23.000 100 21213.56 250.82 42972.79 47924.18 2018-04-10 16:45:24.000 100 21213.58 250.82 42972.79 47924.14 2018-04-10 16:45:25.000 100 21213.54 250.81 42972.79 47924.15 2018-04-10 16:45:26.000 100 21213.51 250.86 42972.78 47924.14 2018-04-10 16:45:27.000 100 21213.49 250.95 42972.74 47924.11 2018-04-10 16:45:28.000 100 21213.43 251.05 42972.71 47924.08 2018-04-10 16:45:29.000 100 21213.40 251.15 42972.63 47924.00 2018-04-10 16:45:30.000 100 21213.39 251.21 42972.61 47923.96 2018-04-10 16:45:31.000 100 21213.36 251.23 42972.55 47923.89 2018-04-10 16:45:32.000 100 21213.31 251.31 42972.51 47923.83 2018-04-10 16:45:33.000 100 21213.31 251.39 42972.50 47923.84 2018-04-10 16:45:34.000 100 21213.30 251.42 42972.45 47923.76 2018-04-10 16:45:35.000 100 21213.29 251.41 42972.44 47923.76 2018-04-10 16:45:36.000 100 21213.28 251.44 42972.43 47923.73 2018-04-10 16:45:37.000 100 21213.22 251.49 42972.43 47923.72 2018-04-10 16:45:38.000 100 21213.21 251.51 42972.43 47923.70 2018-04-10 16:45:39.000 100 21213.23 251.53 42972.46 47923.70 2018-04-10 16:45:40.000 100 21213.21 251.54 42972.48 47923.70 2018-04-10 16:45:41.000 100 21213.20 251.52 42972.49 47923.72 2018-04-10 16:45:42.000 100 21213.18 251.51 42972.53 47923.73 2018-04-10 16:45:43.000 100 21213.14 251.57 42972.53 47923.74 2018-04-10 16:45:44.000 100 21213.12 251.62 42972.56 47923.75 2018-04-10 16:45:45.000 100 21213.10 251.64 42972.54 47923.73 2018-04-10 16:45:46.000 100 21213.05 251.64 42972.52 47923.70 2018-04-10 16:45:47.000 100 21212.98 251.70 42972.52 47923.67 2018-04-10 16:45:48.000 100 21212.93 251.77 42972.51 47923.65 2018-04-10 16:45:49.000 100 21212.88 251.79 42972.49 47923.59 2018-04-10 16:45:50.000 100 21212.89 251.83 42972.49 47923.59 2018-04-10 16:45:51.000 100 21212.86 251.88 42972.47 47923.57 2018-04-10 16:45:52.000 100 21212.83 251.89 42972.45 47923.53 2018-04-10 16:45:53.000 100 21212.82 251.92 42972.47 47923.56 2018-04-10 16:45:54.000 100 21212.78 251.98 42972.48 47923.52 2018-04-10 16:45:55.000 100 21212.75 252.08 42972.48 47923.53 2018-04-10 16:45:56.000 100 21212.71 252.21 42972.38 47923.49 2018-04-10 16:45:57.000 100 21212.68 252.33 42972.31 47923.42 2018-04-10 16:45:58.000 100 21212.66 252.37 42972.31 47923.37 2018-04-10 16:45:59.000 100 21212.64 252.42 42972.25 47923.30 2018-04-10 16:46:00.000 100 21212.63 252.44 42972.22 47923.27 2018-04-10 16:46:01.000 100 21212.62 252.42 42972.25 47923.23 2018-04-10 16:46:02.000 100 21212.70 252.36 42972.28 47923.27 2018-04-10 16:46:03.000 100 21212.73 252.25 42972.36 47923.31 2018-04-10 16:46:04.000 100 21212.79 252.19 42972.42 47923.39 2018-04-10 16:46:05.000 100 21212.85 252.18 42972.49 47923.50 2018-04-10 16:46:06.000 100 21212.91 252.12 42972.55 47923.59 2018-04-10 16:46:07.000 100 21212.90 252.10 42972.63 47923.69 2018-04-10 16:46:08.000 100 21212.90 252.05 42972.69 47923.74 2018-04-10 16:46:09.000 100 21212.92 252.04 42972.76 47923.79 2018-04-10 16:46:10.000 100 21212.95 252.04 42972.78 47923.87 2018-04-10 16:46:11.000 100 21212.98 252.01 42972.84 47923.90 2018-04-10 16:46:12.000 100 21212.97 252.01 42972.90 47923.94 2018-04-10 16:46:13.000 100 21212.97 252.05 42972.93 47924.02 2018-04-10 16:46:14.000 100 21212.97 252.14 42972.93 47924.02 2018-04-10 16:46:15.000 100 21212.95 252.23 42972.91 47923.99 2018-04-10 16:46:16.000 100 21212.94 252.32 42972.81 47923.95 2018-04-10 16:46:17.000 100 21212.92 252.30 42972.79 47923.89 2018-04-10 16:46:18.000 100 21212.95 252.31 42972.75 47923.88 2018-04-10 16:46:19.000 100 21212.94 252.35 42972.73 47923.83 2018-04-10 16:46:20.000 100 21212.91 252.36 42972.66 47923.82 2018-04-10 16:46:21.000 100 21212.91 252.33 42972.67 47923.76 2018-04-10 16:46:22.000 100 21212.88 252.38 42972.67 47923.75 2018-04-10 16:46:23.000 100 21212.84 252.38 42972.65 47923.73 2018-04-10 16:46:24.000 100 21212.82 252.37 42972.65 47923.73 2018-04-10 16:46:25.000 100 21212.77 252.37 42972.65 47923.70 2018-04-10 16:46:26.000 100 21212.76 252.40 42972.62 47923.69 2018-04-10 16:46:27.000 100 21212.77 252.39 42972.61 47923.67 2018-04-10 16:46:28.000 100 21212.79 252.40 42972.65 47923.65 2018-04-10 16:46:29.000 100 21212.88 252.36 42972.66 47923.71 2018-04-10 16:46:30.000 100 21212.88 252.36 42972.67 47923.74 2018-04-10 16:46:31.000 100 21212.87 252.39 42972.68 47923.74 2018-04-10 16:46:32.000 100 21212.85 252.47 42972.68 47923.77 2018-04-10 16:46:33.000 100 21212.83 252.49 42972.65 47923.74 2018-04-10 16:46:34.000 100 21212.85 252.49 42972.68 47923.73 2018-04-10 16:46:35.000 100 21212.85 252.48 42972.67 47923.70 2018-04-10 16:46:36.000 100 21212.85 252.52 42972.64 47923.70 2018-04-10 16:46:37.000 100 21212.85 252.51 42972.62 47923.68 2018-04-10 16:46:38.000 100 21212.85 252.50 42972.62 47923.67 2018-04-10 16:46:39.000 100 21212.85 252.48 42972.65 47923.68 2018-04-10 16:46:40.000 100 21212.85 252.47 42972.69 47923.72 2018-04-10 16:46:41.000 100 21212.90 252.45 42972.69 47923.76 2018-04-10 16:46:42.000 100 21212.96 252.44 42972.77 47923.78 2018-04-10 16:46:43.000 100 21212.99 252.47 42972.79 47923.84 2018-04-10 16:46:44.000 100 21212.98 252.51 42972.79 47923.89 2018-04-10 16:46:45.000 100 21213.04 252.49 42972.80 47923.91 2018-04-10 16:46:46.000 100 21213.04 252.48 42972.83 47923.94 2018-04-10 16:46:47.000 100 21213.04 252.49 42972.86 47923.98 2018-04-10 16:46:48.000 100 21213.09 252.46 42972.90 47923.98 2018-04-10 16:46:49.000 100 21213.11 252.44 42972.91 47924.02 2018-04-10 16:46:50.000 100 21213.11 252.43 42972.94 47924.04 2018-04-10 16:46:51.000 100 21213.08 252.43 42972.96 47924.10 2018-04-10 16:46:52.000 100 21213.04 252.45 42973.00 47924.10 2018-04-10 16:46:53.000 100 21212.99 252.50 42972.99 47924.11 2018-04-10 16:46:54.000 100 21212.96 252.54 42973.01 47924.09 2018-04-10 16:46:55.000 100 21212.98 252.54 42973.03 47924.10 2018-04-10 16:46:56.000 100 21213.01 252.51 42973.06 47924.13 2018-04-10 16:46:57.000 100 21212.98 252.52 42973.04 47924.13 2018-04-10 16:46:58.000 100 21212.97 252.50 42973.09 47924.16 2018-04-10 16:46:59.000 100 21212.99 252.49 42973.13 47924.20 2018-04-10 16:47:00.000 100 21213.04 252.48 42973.20 47924.24 2018-04-10 16:47:01.000 100 21213.08 252.48 42973.20 47924.29 2018-04-10 16:47:02.000 100 21213.09 252.53 42973.24 47924.33 2018-04-10 16:47:03.000 100 21213.08 252.57 42973.25 47924.32 2018-04-10 16:47:04.000 100 21213.10 252.60 42973.22 47924.35 2018-04-10 16:47:05.000 100 21213.14 252.66 42973.20 47924.37 2018-04-10 16:47:06.000 100 21213.19 252.68 42973.22 47924.35 2018-04-10 16:47:07.000 100 21213.19 252.66 42973.22 47924.36 2018-04-10 16:47:08.000 100 21213.22 252.66 42973.18 47924.33 2018-04-10 16:47:09.000 100 21213.22 252.66 42973.18 47924.36 2018-04-10 16:47:10.000 100 21213.22 252.66 42973.24 47924.39 2018-04-10 16:47:11.000 100 21213.22 252.66 42973.23 47924.40 2018-04-10 16:47:12.000 100 21213.16 252.67 42973.24 47924.41 2018-04-10 16:47:13.000 100 21213.13 252.70 42973.24 47924.36 2018-04-10 16:47:14.000 100 21213.04 252.78 42973.22 47924.37 2018-04-10 16:47:15.000 100 21212.93 252.90 42973.20 47924.31 2018-04-10 16:47:16.000 100 21212.82 253.02 42973.11 47924.24 2018-04-10 16:47:17.000 100 21212.77 253.09 42973.01 47924.13 2018-04-10 16:47:18.000 100 21212.70 253.15 42972.97 47924.00 2018-04-10 16:47:19.000 100 21212.67 253.16 42972.90 47923.93 2018-04-10 16:47:20.000 100 21212.64 253.15 42972.85 47923.90 2018-04-10 16:47:21.000 100 21212.65 253.10 42972.81 47923.82 2018-04-10 16:47:22.000 100 21212.66 253.02 42972.79 47923.77 2018-04-10 16:47:23.000 100 21212.68 252.92 42972.86 47923.79 2018-04-10 16:47:24.000 100 21212.70 252.86 42972.89 47923.83 2018-04-10 16:47:25.000 100 21212.72 252.83 42972.91 47923.90 2018-04-10 16:47:26.000 100 21212.74 252.79 42972.96 47923.91 2018-04-10 16:47:27.000 100 21212.78 252.79 42973.02 47923.98 2018-04-10 16:47:28.000 100 21212.78 252.80 42973.06 47924.03 2018-04-10 16:47:29.000 100 21212.79 252.81 42973.07 47924.06 2018-04-10 16:47:30.000 100 21212.81 252.79 42973.11 47924.10 2018-04-10 16:47:31.000 100 21212.81 252.78 42973.13 47924.12 2018-04-10 16:47:32.000 100 21212.81 252.77 42973.12 47924.15 2018-04-10 16:47:33.000 100 21212.80 252.77 42973.18 47924.14 2018-04-10 16:47:34.000 100 21212.84 252.77 42973.12 47924.17 2018-04-10 16:47:35.000 100 21212.88 252.75 42973.11 47924.18 2018-04-10 16:47:36.000 100 21212.90 252.78 42973.15 47924.21 2018-04-10 16:47:37.000 100 21212.90 252.79 42973.16 47924.18 2018-04-10 16:47:38.000 100 21212.86 252.82 42973.12 47924.20 2018-04-10 16:47:39.000 100 21212.86 252.87 42973.11 47924.17 2018-04-10 16:47:40.000 100 21212.86 252.88 42973.17 47924.16 2018-04-10 16:47:41.000 100 21212.78 252.97 42973.12 47924.16 2018-04-10 16:47:42.000 100 21212.67 253.09 42973.00 47924.06 2018-04-10 16:47:43.000 100 21212.64 253.22 42972.90 47923.97 2018-04-10 16:47:44.000 100 21212.59 253.29 42972.80 47923.88 2018-04-10 16:47:45.000 100 21212.57 253.30 42972.76 47923.79 2018-04-10 16:47:46.000 100 21212.62 253.26 42972.72 47923.70 2018-04-10 16:47:47.000 100 21212.61 253.23 42972.72 47923.71 2018-04-10 16:47:48.000 100 21212.63 253.18 42972.73 47923.69 2018-04-10 16:47:49.000 100 21212.59 253.23 42972.69 47923.69 2018-04-10 16:47:50.000 100 21212.58 253.33 42972.67 47923.66 2018-04-10 16:47:51.000 100 21212.51 253.40 42972.63 47923.63 2018-04-10 16:47:52.000 100 21212.44 253.47 42972.60 47923.56 2018-04-10 16:47:53.000 100 21212.36 253.54 42972.56 47923.48 2018-04-10 16:47:54.000 100 21212.36 253.58 42972.50 47923.41 2018-04-10 16:47:55.000 100 21212.33 253.61 42972.43 47923.35 2018-04-10 16:47:56.000 100 21212.30 253.62 42972.37 47923.30 2018-04-10 16:47:57.000 100 21212.25 253.64 42972.33 47923.28 2018-04-10 16:47:58.000 100 21212.21 253.66 42972.32 47923.20 2018-04-10 16:47:59.000 100 21212.19 253.66 42972.34 47923.18 2018-04-10 16:48:00.000 100 21212.17 253.70 42972.31 47923.14 2018-04-10 16:48:01.000 100 21212.12 253.74 42972.27 47923.15 2018-04-10 16:48:02.000 100 21212.11 253.77 42972.25 47923.11 2018-04-10 16:48:03.000 100 21212.10 253.79 42972.22 47923.04 2018-04-10 16:48:04.000 100 21212.03 253.76 42972.29 47923.04 2018-04-10 16:48:05.000 100 21211.97 253.77 42972.30 47923.01 2018-04-10 16:48:06.000 100 21211.96 253.77 42972.30 47922.98 2018-04-10 16:48:07.000 100 21211.94 253.79 42972.31 47922.99 2018-04-10 16:48:08.000 100 21211.93 253.81 42972.33 47922.99 2018-04-10 16:48:09.000 100 21211.93 253.82 42972.33 47922.97 2018-04-10 16:48:10.000 100 21211.94 253.83 42972.32 47922.99 2018-04-10 16:48:11.000 100 21211.94 253.85 42972.33 47922.96 2018-04-10 16:48:12.000 100 21211.94 253.86 42972.33 47922.99 2018-04-10 16:48:13.000 100 21211.92 253.88 42972.27 47922.97 2018-04-10 16:48:14.000 100 21211.92 253.91 42972.29 47922.96 2018-04-10 16:48:15.000 100 21211.94 253.91 42972.31 47922.96 2018-04-10 16:48:16.000 100 21211.94 253.90 42972.28 47922.95 2018-04-10 16:48:17.000 100 21211.97 253.91 42972.27 47922.98 2018-04-10 16:48:18.000 100 21211.96 253.94 42972.28 47922.99 2018-04-10 16:48:19.000 100 21211.99 253.94 42972.26 47922.99 2018-04-10 16:48:20.000 100 21212.02 253.95 42972.28 47923.05 2018-04-10 16:48:21.000 100 21212.01 253.97 42972.32 47923.04 2018-04-10 16:48:22.000 100 21211.96 253.99 42972.36 47923.02 2018-04-10 16:48:23.000 100 21211.96 254.04 42972.40 47923.06 2018-04-10 16:48:24.000 100 21211.96 254.12 42972.40 47923.08 2018-04-10 16:48:25.000 100 21211.94 254.21 42972.39 47923.05 2018-04-10 16:48:26.000 100 21211.89 254.27 42972.38 47923.07 2018-04-10 16:48:27.000 100 21211.90 254.35 42972.35 47923.03 2018-04-10 16:48:28.000 100 21211.86 254.40 42972.39 47923.03 2018-04-10 16:48:29.000 100 21211.84 254.47 42972.38 47923.02 2018-04-10 16:48:30.000 100 21211.87 254.51 42972.39 47923.00 2018-04-10 16:48:31.000 100 21211.87 254.49 42972.39 47922.99 2018-04-10 16:48:32.000 100 21211.94 254.41 42972.41 47923.04 2018-04-10 16:48:33.000 100 21212.02 254.30 42972.45 47923.10 2018-04-10 16:48:34.000 100 21212.10 254.21 42972.57 47923.18 2018-04-10 16:48:35.000 100 21212.15 254.19 42972.63 47923.28 2018-04-10 16:48:36.000 100 21212.19 254.22 42972.67 47923.34 2018-04-10 16:48:37.000 100 21212.19 254.24 42972.70 47923.39 2018-04-10 16:48:38.000 100 21212.21 254.31 42972.68 47923.42 2018-04-10 16:48:39.000 100 21212.21 254.33 42972.69 47923.45 2018-04-10 16:48:40.000 100 21212.20 254.33 42972.69 47923.42 2018-04-10 16:48:41.000 100 21212.19 254.36 42972.73 47923.43 2018-04-10 16:48:42.000 100 21212.22 254.35 42972.71 47923.44 2018-04-10 16:48:43.000 100 21212.24 254.34 42972.71 47923.45 2018-04-10 16:48:44.000 100 21212.28 254.38 42972.73 47923.47 2018-04-10 16:48:45.000 100 21212.31 254.45 42972.72 47923.51 2018-04-10 16:48:46.000 100 21212.35 254.43 42972.72 47923.50 2018-04-10 16:48:47.000 100 21212.32 254.43 42972.68 47923.49 2018-04-10 16:48:48.000 100 21212.30 254.44 42972.70 47923.51 2018-04-10 16:48:49.000 100 21212.30 254.43 42972.69 47923.49 2018-04-10 16:48:50.000 100 21212.29 254.43 42972.74 47923.50 2018-04-10 16:48:51.000 100 21212.20 254.44 42972.75 47923.52 2018-04-10 16:48:52.000 100 21212.15 254.50 42972.73 47923.49 2018-04-10 16:48:53.000 100 21212.11 254.56 42972.77 47923.47 2018-04-10 16:48:54.000 100 21212.05 254.63 42972.74 47923.46 2018-04-10 16:48:55.000 100 21212.06 254.71 42972.75 47923.42 2018-04-10 16:48:56.000 100 21212.01 254.71 42972.72 47923.42 2018-04-10 16:48:57.000 100 21212.01 254.71 42972.68 47923.39 2018-04-10 16:48:58.000 100 21212.01 254.71 42972.71 47923.38 2018-04-10 16:48:59.000 100 21211.99 254.72 42972.72 47923.40 2018-04-10 16:49:00.000 100 21211.99 254.70 42972.72 47923.36 2018-04-10 16:49:01.000 100 21211.98 254.69 42972.75 47923.39 2018-04-10 16:49:02.000 100 21212.00 254.71 42972.76 47923.39 2018-04-10 16:49:03.000 100 21211.98 254.72 42972.76 47923.38 2018-04-10 16:49:04.000 100 21211.99 254.75 42972.77 47923.38 2018-04-10 16:49:05.000 100 21212.04 254.76 42972.79 47923.40 2018-04-10 16:49:06.000 100 21212.09 254.75 42972.77 47923.39 2018-04-10 16:49:07.000 100 21212.08 254.74 42972.79 47923.44 2018-04-10 16:49:08.000 100 21212.12 254.75 42972.75 47923.46 2018-04-10 16:49:09.000 100 21212.16 254.77 42972.72 47923.45 2018-04-10 16:49:10.000 100 21212.18 254.83 42972.69 47923.45 2018-04-10 16:49:11.000 100 21212.19 254.87 42972.67 47923.40 2018-04-10 16:49:12.000 100 21212.21 254.86 42972.64 47923.40 2018-04-10 16:49:13.000 100 21212.20 254.88 42972.64 47923.39 2018-04-10 16:49:14.000 100 21212.24 254.86 42972.62 47923.35 2018-04-10 16:49:15.000 100 21212.23 254.87 42972.62 47923.38 2018-04-10 16:49:16.000 100 21212.23 254.91 42972.58 47923.37 2018-04-10 16:49:17.000 100 21212.24 254.99 42972.51 47923.33 2018-04-10 16:49:18.000 100 21212.26 254.99 42972.45 47923.29 2018-04-10 16:49:19.000 100 21212.31 254.98 42972.41 47923.26 2018-04-10 16:49:20.000 100 21212.36 254.98 42972.43 47923.28 2018-04-10 16:49:21.000 100 21212.40 254.94 42972.46 47923.27 2018-04-10 16:49:22.000 100 21212.42 254.92 42972.47 47923.26 2018-04-10 16:49:23.000 100 21212.50 254.87 42972.46 47923.33 2018-04-10 16:49:24.000 100 21212.54 254.82 42972.48 47923.33 2018-04-10 16:49:25.000 100 21212.56 254.76 42972.53 47923.41 2018-04-10 16:49:26.000 100 21212.64 254.65 42972.59 47923.46 2018-04-10 16:49:27.000 100 21212.71 254.57 42972.64 47923.55 2018-04-10 16:49:28.000 100 21212.82 254.48 42972.72 47923.62 2018-04-10 16:49:29.000 100 21212.90 254.41 42972.83 47923.78 2018-04-10 16:49:30.000 100 21212.98 254.35 42972.91 47923.85 2018-04-10 16:49:31.000 100 21213.05 254.30 42972.99 47923.94 2018-04-10 16:49:32.000 100 21213.09 254.24 42973.05 47924.05 2018-04-10 16:49:33.000 100 21213.18 254.13 42973.05 47924.13 2018-04-10 16:49:34.000 100 21213.30 254.07 42973.14 47924.20 2018-04-10 16:49:35.000 100 21213.41 254.02 42973.22 47924.32 2018-04-10 16:49:36.000 100 21213.49 253.98 42973.26 47924.41 2018-04-10 16:49:37.000 100 21213.50 253.92 42973.31 47924.49 2018-04-10 16:49:38.000 100 21213.53 253.86 42973.36 47924.57 2018-04-10 16:49:39.000 100 21213.51 253.83 42973.40 47924.63 2018-04-10 16:49:40.000 100 21213.48 253.84 42973.45 47924.66 2018-04-10 16:49:41.000 100 21213.44 253.84 42973.48 47924.68 2018-04-10 16:49:42.000 100 21213.39 253.84 42973.49 47924.66 2018-04-10 16:49:43.000 100 21213.33 253.83 42973.50 47924.69 2018-04-10 16:49:44.000 100 21213.33 253.79 42973.52 47924.70 2018-04-10 16:49:45.000 100 21213.33 253.77 42973.53 47924.68 2018-04-10 16:49:46.000 100 21213.33 253.74 42973.55 47924.69 2018-04-10 16:49:47.000 100 21213.31 253.74 42973.58 47924.71 2018-04-10 16:49:48.000 100 21213.31 253.73 42973.60 47924.72 2018-04-10 16:49:49.000 100 21213.33 253.71 42973.66 47924.73 2018-04-10 16:49:50.000 100 21213.27 253.72 42973.66 47924.78 2018-04-10 16:49:51.000 100 21213.21 253.75 42973.69 47924.76 2018-04-10 16:49:52.000 100 21213.21 253.77 42973.72 47924.78 2018-04-10 16:49:53.000 100 21213.23 253.81 42973.69 47924.79 2018-04-10 16:49:54.000 100 21213.21 253.83 42973.70 47924.78 2018-04-10 16:49:55.000 100 21213.14 253.89 42973.71 47924.79 2018-04-10 16:49:56.000 100 21213.13 253.91 42973.69 47924.79 2018-04-10 16:49:57.000 100 21213.12 253.94 42973.70 47924.76 2018-04-10 16:49:58.000 100 21213.12 253.96 42973.71 47924.78 2018-04-10 16:49:59.000 100 21213.07 253.97 42973.72 47924.78 2018-04-10 16:50:00.000 100 21213.01 254.01 42973.72 47924.75 2018-04-10 16:50:01.000 100 21213.00 254.03 42973.74 47924.77 2018-04-10 16:50:02.000 100 21212.98 254.09 42973.78 47924.74 2018-04-10 16:50:03.000 100 21212.91 254.18 42973.75 47924.71 2018-04-10 16:50:04.000 100 21212.87 254.23 42973.74 47924.73 2018-04-10 16:50:05.000 100 21212.87 254.28 42973.77 47924.68 2018-04-10 16:50:06.000 100 21212.87 254.33 42973.75 47924.69 2018-04-10 16:50:07.000 100 21212.86 254.38 42973.74 47924.67 2018-04-10 16:50:08.000 100 21212.82 254.41 42973.71 47924.65 2018-04-10 16:50:09.000 100 21212.76 254.44 42973.73 47924.61 2018-04-10 16:50:10.000 100 21212.71 254.47 42973.68 47924.57 2018-04-10 16:50:11.000 100 21212.65 254.49 42973.66 47924.56 2018-04-10 16:50:12.000 100 21212.58 254.56 42973.63 47924.52 2018-04-10 16:50:13.000 100 21212.52 254.67 42973.61 47924.47 2018-04-10 16:50:14.000 100 21212.50 254.74 42973.58 47924.41 2018-04-10 16:50:15.000 100 21212.44 254.80 42973.54 47924.36 2018-04-10 16:50:16.000 100 21212.37 254.82 42973.54 47924.32 2018-04-10 16:50:17.000 100 21212.32 254.88 42973.50 47924.26 2018-04-10 16:50:18.000 100 21212.27 254.94 42973.45 47924.21 2018-04-10 16:50:19.000 100 21212.27 254.96 42973.43 47924.15 2018-04-10 16:50:20.000 100 21212.23 255.05 42973.39 47924.13 2018-04-10 16:50:21.000 100 21212.21 255.08 42973.39 47924.10 2018-04-10 16:50:22.000 100 21212.19 255.11 42973.37 47924.06 2018-04-10 16:50:23.000 100 21212.12 255.14 42973.33 47924.01 2018-04-10 16:50:24.000 100 21212.09 255.19 42973.34 47923.94 2018-04-10 16:50:25.000 100 21212.04 255.23 42973.32 47923.95 2018-04-10 16:50:26.000 100 21212.02 255.25 42973.31 47923.94 2018-04-10 16:50:27.000 100 21212.00 255.30 42973.30 47923.87 2018-04-10 16:50:28.000 100 21211.94 255.35 42973.25 47923.87 2018-04-10 16:50:29.000 100 21211.94 255.36 42973.24 47923.83 2018-04-10 16:50:30.000 100 21211.92 255.42 42973.24 47923.82 2018-04-10 16:50:31.000 100 21211.96 255.48 42973.26 47923.80 2018-04-10 16:50:32.000 100 21211.94 255.52 42973.22 47923.81 2018-04-10 16:50:33.000 100 21211.97 255.55 42973.24 47923.81 2018-04-10 16:50:34.000 100 21212.00 255.58 42973.22 47923.80 2018-04-10 16:50:35.000 100 21211.99 255.59 42973.26 47923.79 2018-04-10 16:50:36.000 100 21212.01 255.58 42973.28 47923.84 2018-04-10 16:50:37.000 100 21211.99 255.63 42973.27 47923.85 2018-04-10 16:50:38.000 100 21211.99 255.69 42973.27 47923.87 2018-04-10 16:50:39.000 100 21212.05 255.75 42973.25 47923.83 2018-04-10 16:50:40.000 100 21212.10 255.80 42973.24 47923.88 2018-04-10 16:50:41.000 100 21212.15 255.84 42973.24 47923.87 2018-04-10 16:50:42.000 100 21212.11 255.86 42973.19 47923.86 2018-04-10 16:50:43.000 100 21212.09 255.88 42973.20 47923.84 2018-04-10 16:50:44.000 100 21212.09 255.92 42973.24 47923.84 2018-04-10 16:50:45.000 100 21212.13 255.90 42973.23 47923.82 2018-04-10 16:50:46.000 100 21212.10 255.90 42973.21 47923.83 2018-04-10 16:50:47.000 100 21212.07 255.86 42973.23 47923.82 2018-04-10 16:50:48.000 100 21212.05 255.84 42973.22 47923.81 2018-04-10 16:50:49.000 100 21212.03 255.85 42973.25 47923.84 2018-04-10 16:50:50.000 100 21212.01 255.87 42973.25 47923.83 2018-04-10 16:50:51.000 100 21211.95 255.88 42973.23 47923.77 2018-04-10 16:50:52.000 100 21211.87 255.85 42973.26 47923.76 2018-04-10 16:50:53.000 100 21211.86 255.84 42973.26 47923.74 2018-04-10 16:50:54.000 100 21211.86 255.87 42973.24 47923.74 2018-04-10 16:50:55.000 100 21211.84 255.86 42973.22 47923.77 2018-04-10 16:50:56.000 100 21211.85 255.86 42973.21 47923.74 2018-04-10 16:50:57.000 100 21211.85 255.94 42973.22 47923.75 2018-04-10 16:50:58.000 100 21211.82 256.02 42973.16 47923.73 2018-04-10 16:50:59.000 100 21211.78 256.09 42973.10 47923.69 2018-04-10 16:51:00.000 100 21211.74 256.08 42973.04 47923.65 2018-04-10 16:51:01.000 100 21211.65 256.04 42973.06 47923.61 2018-04-10 16:51:02.000 100 21211.59 256.05 42973.08 47923.51 2018-04-10 16:51:03.000 100 21211.56 256.04 42973.05 47923.49 2018-04-10 16:51:04.000 100 21211.58 256.04 42973.02 47923.46 2018-04-10 16:51:05.000 100 21211.56 256.05 42972.99 47923.43 2018-04-10 16:51:06.000 100 21211.56 256.06 42972.94 47923.40 2018-04-10 16:51:07.000 100 21211.58 256.12 42972.91 47923.37 2018-04-10 16:51:08.000 100 21211.60 256.21 42972.88 47923.37 2018-04-10 16:51:09.000 100 21211.60 256.30 42972.83 47923.34 2018-04-10 16:51:10.000 100 21211.66 256.37 42972.78 47923.31 2018-04-10 16:51:11.000 100 21211.68 256.41 42972.78 47923.27 2018-04-10 16:51:12.000 100 21211.70 256.43 42972.75 47923.29 2018-04-10 16:51:13.000 100 21211.72 256.43 42972.75 47923.28 2018-04-10 16:51:14.000 100 21211.74 256.45 42972.75 47923.26 2018-04-10 16:51:15.000 100 21211.76 256.50 42972.76 47923.29 2018-04-10 16:51:16.000 100 21211.80 256.52 42972.74 47923.30 2018-04-10 16:51:17.000 100 21211.82 256.53 42972.71 47923.30 2018-04-10 16:51:18.000 100 21211.85 256.52 42972.69 47923.25 2018-04-10 16:51:19.000 100 21211.91 256.54 42972.65 47923.29 2018-04-10 16:51:20.000 100 21211.90 256.56 42972.64 47923.30 2018-04-10 16:51:21.000 100 21211.91 256.56 42972.67 47923.31 2018-04-10 16:51:22.000 100 21211.96 256.56 42972.68 47923.32 2018-04-10 16:51:23.000 100 21211.99 256.59 42972.68 47923.37 2018-04-10 16:51:24.000 100 21212.00 256.60 42972.73 47923.36 2018-04-10 16:51:25.000 100 21212.03 256.60 42972.72 47923.39 2018-04-10 16:51:26.000 100 21212.07 256.63 42972.70 47923.40 2018-04-10 16:51:27.000 100 21212.11 256.62 42972.71 47923.40 2018-04-10 16:51:28.000 100 21212.16 256.62 42972.72 47923.43 2018-04-10 16:51:29.000 100 21212.19 256.65 42972.74 47923.45 2018-04-10 16:51:30.000 100 21212.24 256.65 42972.71 47923.47 2018-04-10 16:51:31.000 100 21212.25 256.64 42972.69 47923.47 2018-04-10 16:51:32.000 100 21212.33 256.61 42972.71 47923.51 2018-04-10 16:51:33.000 100 21212.37 256.59 42972.73 47923.51 2018-04-10 16:51:34.000 100 21212.43 256.56 42972.77 47923.56 2018-04-10 16:51:35.000 100 21212.47 256.54 42972.77 47923.58 2018-04-10 16:51:36.000 100 21212.54 256.53 42972.79 47923.65 2018-04-10 16:51:37.000 100 21212.59 256.53 42972.80 47923.69 2018-04-10 16:51:38.000 100 21212.65 256.53 42972.84 47923.75 2018-04-10 16:51:39.000 100 21212.68 256.53 42972.86 47923.76 2018-04-10 16:51:40.000 100 21212.73 256.52 42972.86 47923.79 2018-04-10 16:51:41.000 100 21212.76 256.47 42972.89 47923.86 2018-04-10 16:51:42.000 100 21212.82 256.46 42972.94 47923.89 2018-04-10 16:51:43.000 100 21212.83 256.46 42972.97 47923.94 2018-04-10 16:51:44.000 100 21212.87 256.47 42973.00 47923.99 2018-04-10 16:51:45.000 100 21212.88 256.50 42973.00 47923.99 2018-04-10 16:51:46.000 100 21212.89 256.53 42972.97 47923.98 2018-04-10 16:51:47.000 100 21212.91 256.57 42973.00 47924.00 2018-04-10 16:51:48.000 100 21212.92 256.58 42973.00 47924.02 2018-04-10 16:51:49.000 100 21212.94 256.59 42972.99 47924.02 2018-04-10 16:51:50.000 100 21212.94 256.57 42972.99 47924.03 2018-04-10 16:51:51.000 100 21212.97 256.54 42973.00 47924.07 2018-04-10 16:51:52.000 100 21212.98 256.48 42973.06 47924.07 2018-04-10 16:51:53.000 100 21213.00 256.40 42973.08 47924.12 2018-04-10 16:51:54.000 100 21213.01 256.33 42973.16 47924.17 2018-04-10 16:51:55.000 100 21213.04 256.31 42973.19 47924.22 2018-04-10 16:51:56.000 100 21213.06 256.31 42973.23 47924.28 2018-04-10 16:51:57.000 100 21213.09 256.33 42973.26 47924.33 2018-04-10 16:51:58.000 100 21213.14 256.34 42973.28 47924.34 2018-04-10 16:51:59.000 100 21213.16 256.35 42973.26 47924.37 2018-04-10 16:52:00.000 100 21213.19 256.38 42973.24 47924.36 2018-04-10 16:52:01.000 100 21213.17 256.41 42973.26 47924.40 2018-04-10 16:52:02.000 100 21213.21 256.39 42973.28 47924.39 2018-04-10 16:52:03.000 100 21213.24 256.40 42973.25 47924.44 2018-04-10 16:52:04.000 100 21213.23 256.41 42973.23 47924.43 2018-04-10 16:52:05.000 100 21213.19 256.43 42973.26 47924.43 2018-04-10 16:52:06.000 100 21213.19 256.36 42973.25 47924.40 2018-04-10 16:52:07.000 100 21213.17 256.34 42973.26 47924.41 2018-04-10 16:52:08.000 100 21213.16 256.30 42973.27 47924.37 2018-04-10 16:52:09.000 100 21213.17 256.26 42973.25 47924.36 2018-04-10 16:52:10.000 100 21213.19 256.23 42973.22 47924.37 2018-04-10 16:52:11.000 100 21213.19 256.20 42973.22 47924.35 2018-04-10 16:52:12.000 100 21213.19 256.22 42973.21 47924.38 2018-04-10 16:52:13.000 100 21213.18 256.20 42973.21 47924.35 2018-04-10 16:52:14.000 100 21213.17 256.22 42973.18 47924.35 2018-04-10 16:52:15.000 100 21213.18 256.23 42973.21 47924.35 2018-04-10 16:52:16.000 100 21213.19 256.23 42973.19 47924.36 2018-04-10 16:52:17.000 100 21213.19 256.22 42973.20 47924.32 2018-04-10 16:52:18.000 100 21213.19 256.23 42973.19 47924.33 2018-04-10 16:52:19.000 100 21213.17 256.23 42973.19 47924.34 2018-04-10 16:52:20.000 100 21213.17 256.25 42973.20 47924.33 2018-04-10 16:52:21.000 100 21213.13 256.27 42973.21 47924.31 2018-04-10 16:52:22.000 100 21213.15 256.26 42973.24 47924.33 2018-04-10 16:52:23.000 100 21213.16 256.23 42973.21 47924.30 2018-04-10 16:52:24.000 100 21213.18 256.20 42973.22 47924.33 2018-04-10 16:52:25.000 100 21213.20 256.23 42973.23 47924.32 2018-04-10 16:52:26.000 100 21213.20 256.22 42973.22 47924.34 2018-04-10 16:52:27.000 100 21213.13 256.20 42973.22 47924.35 2018-04-10 16:52:28.000 100 21213.10 256.15 42973.22 47924.31 2018-04-10 16:52:29.000 100 21213.07 256.13 42973.21 47924.29 2018-04-10 16:52:30.000 100 21213.08 256.07 42973.15 47924.29 2018-04-10 16:52:31.000 100 21213.06 256.03 42973.16 47924.27 2018-04-10 16:52:32.000 100 21213.01 256.00 42973.15 47924.24 2018-04-10 16:52:33.000 100 21212.98 255.97 42973.14 47924.23 2018-04-10 16:52:34.000 100 21213.01 255.96 42973.16 47924.19 2018-04-10 16:52:35.000 100 21213.03 255.92 42973.16 47924.20 2018-04-10 16:52:36.000 100 21213.03 255.91 42973.16 47924.20 2018-04-10 16:52:37.000 100 21213.02 255.89 42973.17 47924.19 2018-04-10 16:52:38.000 100 21213.02 255.86 42973.15 47924.20 2018-04-10 16:52:39.000 100 21213.04 255.81 42973.16 47924.22 2018-04-10 16:52:40.000 100 21213.06 255.78 42973.16 47924.23 2018-04-10 16:52:41.000 100 21213.09 255.78 42973.14 47924.23 2018-04-10 16:52:42.000 100 21213.06 255.76 42973.17 47924.24 2018-04-10 16:52:43.000 100 21213.06 255.75 42973.18 47924.26 2018-04-10 16:52:44.000 100 21213.10 255.74 42973.15 47924.27 2018-04-10 16:52:45.000 100 21213.09 255.72 42973.18 47924.28 2018-04-10 16:52:46.000 100 21213.07 255.73 42973.19 47924.29 2018-04-10 16:52:47.000 100 21213.12 255.70 42973.21 47924.30 2018-04-10 16:52:48.000 100 21213.16 255.70 42973.21 47924.32 2018-04-10 16:52:49.000 100 21213.18 255.79 42973.18 47924.35 2018-04-10 16:52:50.000 100 21213.20 255.88 42973.11 47924.33 2018-04-10 16:52:51.000 100 21213.21 255.92 42973.06 47924.31 2018-04-10 16:52:52.000 100 21213.22 255.91 42973.04 47924.25 2018-04-10 16:52:53.000 100 21213.20 255.90 42972.99 47924.20 2018-04-10 16:52:54.000 100 21213.20 255.88 42972.99 47924.22 2018-04-10 16:52:55.000 100 21213.23 255.90 42973.01 47924.19 2018-04-10 16:52:56.000 100 21213.29 255.92 42973.03 47924.23 2018-04-10 16:52:57.000 100 21213.35 255.96 42973.06 47924.28 2018-04-10 16:52:58.000 100 21213.38 256.00 42973.07 47924.30 2018-04-10 16:52:59.000 100 21213.39 256.03 42973.07 47924.33 2018-04-10 16:53:00.000 100 21213.44 256.06 42973.09 47924.31 2018-04-10 16:53:01.000 100 21213.43 256.08 42973.09 47924.34 2018-04-10 16:53:02.000 100 21213.44 256.07 42973.09 47924.35 2018-04-10 16:53:03.000 100 21213.45 256.04 42973.11 47924.34 2018-04-10 16:53:04.000 100 21213.48 256.01 42973.09 47924.41 2018-04-10 16:53:05.000 100 21213.49 256.00 42973.13 47924.40 2018-04-10 16:53:06.000 100 21213.49 256.00 42973.16 47924.42 2018-04-10 16:53:07.000 100 21213.51 256.02 42973.15 47924.43 2018-04-10 16:53:08.000 100 21213.55 256.00 42973.10 47924.43 2018-04-10 16:53:09.000 100 21213.61 255.99 42973.10 47924.44 2018-04-10 16:53:10.000 100 21213.63 255.95 42973.09 47924.44 2018-04-10 16:53:11.000 100 21213.66 255.93 42973.09 47924.48 2018-04-10 16:53:12.000 100 21213.71 255.90 42973.07 47924.48 2018-04-10 16:53:13.000 100 21213.72 255.89 42973.11 47924.50 2018-04-10 16:53:14.000 100 21213.75 255.89 42973.14 47924.53 2018-04-10 16:53:15.000 100 21213.79 255.88 42973.18 47924.55 2018-04-10 16:53:16.000 100 21213.79 255.84 42973.19 47924.58 2018-04-10 16:53:17.000 100 21213.82 255.82 42973.20 47924.58 2018-04-10 16:53:18.000 100 21213.84 255.75 42973.22 47924.60 2018-04-10 16:53:19.000 100 21213.79 255.68 42973.21 47924.61 2018-04-10 16:53:20.000 100 21213.80 255.63 42973.24 47924.59 2018-04-10 16:53:21.000 100 21213.80 255.63 42973.23 47924.60 2018-04-10 16:53:22.000 100 21213.84 255.60 42973.22 47924.60 2018-04-10 16:53:23.000 100 21213.86 255.56 42973.19 47924.62 2018-04-10 16:53:24.000 100 21213.90 255.54 42973.21 47924.62 2018-04-10 16:53:25.000 100 21213.91 255.54 42973.22 47924.65 2018-04-10 16:53:26.000 100 21213.89 255.53 42973.24 47924.68 2018-04-10 16:53:27.000 100 21213.93 255.50 42973.21 47924.67 2018-04-10 16:53:28.000 100 21213.94 255.46 42973.24 47924.66 2018-04-10 16:53:29.000 100 21213.91 255.40 42973.27 47924.67 2018-04-10 16:53:30.000 100 21213.92 255.35 42973.31 47924.73 2018-04-10 16:53:31.000 100 21214.04 255.35 42973.33 47924.75 2018-04-10 16:53:32.000 100 21214.11 255.33 42973.40 47924.85 2018-04-10 16:53:33.000 100 21214.13 255.32 42973.40 47924.88 2018-04-10 16:53:34.000 100 21214.18 255.35 42973.39 47924.92 2018-04-10 16:53:35.000 100 21214.19 255.35 42973.38 47924.92 2018-04-10 16:53:36.000 100 21214.17 255.35 42973.37 47924.92 2018-04-10 16:53:37.000 100 21214.20 255.34 42973.37 47924.92 2018-04-10 16:53:38.000 100 21214.21 255.34 42973.38 47924.94 2018-04-10 16:53:39.000 100 21214.26 255.34 42973.36 47924.97 2018-04-10 16:53:40.000 100 21214.30 255.36 42973.32 47924.94 2018-04-10 16:53:41.000 100 21214.34 255.41 42973.31 47924.94 2018-04-10 16:53:42.000 100 21214.38 255.48 42973.34 47924.95 2018-04-10 16:53:43.000 100 21214.40 255.55 42973.33 47925.00 2018-04-10 16:53:44.000 100 21214.44 255.59 42973.32 47925.00 2018-04-10 16:53:45.000 100 21214.50 255.62 42973.35 47925.05 2018-04-10 16:53:46.000 100 21214.50 255.63 42973.35 47925.04 2018-04-10 16:53:47.000 100 21214.53 255.58 42973.34 47925.07 2018-04-10 16:53:48.000 100 21214.54 255.56 42973.34 47925.08 2018-04-10 16:53:49.000 100 21214.52 255.51 42973.34 47925.08 2018-04-10 16:53:50.000 100 21214.50 255.49 42973.32 47925.07 2018-04-10 16:53:51.000 100 21214.54 255.49 42973.31 47925.09 2018-04-10 16:53:52.000 100 21214.55 255.46 42973.36 47925.08 2018-04-10 16:53:53.000 100 21214.56 255.43 42973.35 47925.07 2018-04-10 16:53:54.000 100 21214.56 255.38 42973.36 47925.08 2018-04-10 16:53:55.000 100 21214.55 255.37 42973.34 47925.07 2018-04-10 16:53:56.000 100 21214.52 255.37 42973.32 47925.07 2018-04-10 16:53:57.000 100 21214.53 255.33 42973.31 47925.08 2018-04-10 16:53:58.000 100 21214.49 255.28 42973.35 47925.05 2018-04-10 16:53:59.000 100 21214.45 255.24 42973.40 47925.05 2018-04-10 16:54:00.000 100 21214.43 255.22 42973.40 47925.05 2018-04-10 16:54:01.000 100 21214.44 255.22 42973.40 47925.08 2018-04-10 16:54:02.000 100 21214.44 255.22 42973.40 47925.08 2018-04-10 16:54:03.000 100 21214.45 255.28 42973.42 47925.09 2018-04-10 16:54:04.000 100 21214.49 255.34 42973.40 47925.09 2018-04-10 16:54:05.000 100 21214.51 255.37 42973.41 47925.09 2018-04-10 16:54:06.000 100 21214.57 255.37 42973.38 47925.10 2018-04-10 16:54:07.000 100 21214.57 255.39 42973.38 47925.10 2018-04-10 16:54:08.000 100 21214.63 255.38 42973.42 47925.13 2018-04-10 16:54:09.000 100 21214.69 255.33 42973.43 47925.15 2018-04-10 16:54:10.000 100 21214.71 255.30 42973.46 47925.23 2018-04-10 16:54:11.000 100 21214.73 255.33 42973.51 47925.24 2018-04-10 16:54:12.000 100 21214.71 255.30 42973.55 47925.31 2018-04-10 16:54:13.000 100 21214.67 255.29 42973.55 47925.30 2018-04-10 16:54:14.000 100 21214.67 255.29 42973.55 47925.29 2018-04-10 16:54:15.000 100 21214.65 255.27 42973.55 47925.32 2018-04-10 16:54:16.000 100 21214.62 255.27 42973.60 47925.31 2018-04-10 16:54:17.000 100 21214.60 255.27 42973.61 47925.29 2018-04-10 16:54:18.000 100 21214.63 255.26 42973.60 47925.33 2018-04-10 16:54:19.000 100 21214.61 255.26 42973.60 47925.32 2018-04-10 16:54:20.000 100 21214.60 255.25 42973.62 47925.33 2018-04-10 16:54:21.000 100 21214.57 255.25 42973.65 47925.32 2018-04-10 16:54:22.000 100 21214.59 255.25 42973.60 47925.31 2018-04-10 16:54:23.000 100 21214.57 255.23 42973.59 47925.30 2018-04-10 16:54:24.000 100 21214.61 255.22 42973.58 47925.31 2018-04-10 16:54:25.000 100 21214.66 255.19 42973.62 47925.34 2018-04-10 16:54:26.000 100 21214.64 255.18 42973.63 47925.34 2018-04-10 16:54:27.000 100 21214.64 255.18 42973.62 47925.36 2018-04-10 16:54:28.000 100 21214.67 255.19 42973.60 47925.37 2018-04-10 16:54:29.000 100 21214.66 255.23 42973.58 47925.36 2018-04-10 16:54:30.000 100 21214.64 255.32 42973.56 47925.35 2018-04-10 16:54:31.000 100 21214.61 255.35 42973.53 47925.29 2018-04-10 16:54:32.000 100 21214.59 255.35 42973.49 47925.26 2018-04-10 16:54:33.000 100 21214.58 255.37 42973.46 47925.24 2018-04-10 16:54:34.000 100 21214.62 255.36 42973.45 47925.23 2018-04-10 16:54:35.000 100 21214.61 255.36 42973.44 47925.19 2018-04-10 16:54:36.000 100 21214.60 255.36 42973.41 47925.16 2018-04-10 16:54:37.000 100 21214.55 255.38 42973.41 47925.17 2018-04-10 16:54:38.000 100 21214.56 255.38 42973.39 47925.15 2018-04-10 16:54:39.000 100 21214.58 255.37 42973.42 47925.14 2018-04-10 16:54:40.000 100 21214.60 255.39 42973.41 47925.13 2018-04-10 16:54:41.000 100 21214.60 255.36 42973.39 47925.10 2018-04-10 16:54:42.000 100 21214.63 255.35 42973.39 47925.11 2018-04-10 16:54:43.000 100 21214.67 255.33 42973.35 47925.10 2018-04-10 16:54:44.000 100 21214.70 255.32 42973.34 47925.13 2018-04-10 16:54:45.000 100 21214.73 255.33 42973.35 47925.14 2018-04-10 16:54:46.000 100 21214.77 255.37 42973.32 47925.12 2018-04-10 16:54:47.000 100 21214.85 255.41 42973.31 47925.16 2018-04-10 16:54:48.000 100 21214.94 255.44 42973.27 47925.18 2018-04-10 16:54:49.000 100 21214.97 255.42 42973.26 47925.14 2018-04-10 16:54:50.000 100 21214.99 255.41 42973.27 47925.17 2018-04-10 16:54:51.000 100 21215.05 255.38 42973.28 47925.19 2018-04-10 16:54:52.000 100 21215.07 255.34 42973.29 47925.23 2018-04-10 16:54:53.000 100 21215.08 255.30 42973.33 47925.23 2018-04-10 16:54:54.000 100 21215.10 255.26 42973.33 47925.29 2018-04-10 16:54:55.000 100 21215.15 255.22 42973.34 47925.31 2018-04-10 16:54:56.000 100 21215.19 255.20 42973.37 47925.37 2018-04-10 16:54:57.000 100 21215.21 255.18 42973.41 47925.40 2018-04-10 16:54:58.000 100 21215.21 255.15 42973.45 47925.44 2018-04-10 16:54:59.000 100 21215.24 255.10 42973.54 47925.51 2018-04-10 16:55:00.000 100 21215.27 255.07 42973.57 47925.51 2018-04-10 16:55:01.000 100 21215.31 255.07 42973.59 47925.59 2018-04-10 16:55:02.000 100 21215.33 255.06 42973.63 47925.62 2018-04-10 16:55:03.000 100 21215.34 255.05 42973.66 47925.65 2018-04-10 16:55:04.000 100 21215.33 255.04 42973.66 47925.71 2018-04-10 16:55:05.000 100 21215.32 255.07 42973.67 47925.68 2018-04-10 16:55:06.000 100 21215.34 255.09 42973.66 47925.72 2018-04-10 16:55:07.000 100 21215.36 255.11 42973.63 47925.67 2018-04-10 16:55:08.000 100 21215.35 255.07 42973.63 47925.70 2018-04-10 16:55:09.000 100 21215.31 255.06 42973.66 47925.66 2018-04-10 16:55:10.000 100 21215.33 255.04 42973.64 47925.69 2018-04-10 16:55:11.000 100 21215.33 254.99 42973.68 47925.68 2018-04-10 16:55:12.000 100 21215.27 254.99 42973.68 47925.69 2018-04-10 16:55:13.000 100 21215.27 254.97 42973.68 47925.67 2018-04-10 16:55:14.000 100 21215.28 254.96 42973.68 47925.68 2018-04-10 16:55:15.000 100 21215.28 254.95 42973.68 47925.71 2018-04-10 16:55:16.000 100 21215.29 254.98 42973.67 47925.68 2018-04-10 16:55:17.000 100 21215.28 254.99 42973.66 47925.65 2018-04-10 16:55:18.000 100 21215.32 254.99 42973.64 47925.65 2018-04-10 16:55:19.000 100 21215.31 254.98 42973.64 47925.61 2018-04-10 16:55:20.000 100 21215.29 254.96 42973.62 47925.60 2018-04-10 16:55:21.000 100 21215.27 254.96 42973.59 47925.62 2018-04-10 16:55:22.000 100 21215.30 254.95 42973.59 47925.57 2018-04-10 16:55:23.000 100 21215.33 254.94 42973.59 47925.61 2018-04-10 16:55:24.000 100 21215.30 254.94 42973.60 47925.62 2018-04-10 16:55:25.000 100 21215.26 254.94 42973.65 47925.63 2018-04-10 16:55:26.000 100 21215.28 254.96 42973.65 47925.64 2018-04-10 16:55:27.000 100 21215.30 255.01 42973.65 47925.63 2018-04-10 16:55:28.000 100 21215.31 255.03 42973.62 47925.61 2018-04-10 16:55:29.000 100 21215.27 255.04 42973.62 47925.63 2018-04-10 16:55:30.000 100 21215.27 255.02 42973.62 47925.61 2018-04-10 16:55:31.000 100 21215.25 255.01 42973.62 47925.60 2018-04-10 16:55:32.000 100 21215.24 255.01 42973.62 47925.60 2018-04-10 16:55:33.000 100 21215.24 254.99 42973.60 47925.60 2018-04-10 16:55:34.000 100 21215.24 254.98 42973.60 47925.60 2018-04-10 16:55:35.000 100 21215.24 254.99 42973.62 47925.59 2018-04-10 16:55:36.000 100 21215.20 254.97 42973.62 47925.62 2018-04-10 16:55:37.000 100 21215.20 254.97 42973.61 47925.63 2018-04-10 16:55:38.000 100 21215.21 255.02 42973.60 47925.62 2018-04-10 16:55:39.000 100 21215.21 255.05 42973.57 47925.60 2018-04-10 16:55:40.000 100 21215.23 255.09 42973.54 47925.58 2018-04-10 16:55:41.000 100 21215.23 255.10 42973.52 47925.55 2018-04-10 16:55:42.000 100 21215.24 255.06 42973.54 47925.55 2018-04-10 16:55:43.000 100 21215.26 255.06 42973.51 47925.54 2018-04-10 16:55:44.000 100 21215.30 255.02 42973.55 47925.54 2018-04-10 16:55:45.000 100 21215.32 254.98 42973.56 47925.57 2018-04-10 16:55:46.000 100 21215.38 254.95 42973.57 47925.61 2018-04-10 16:55:47.000 100 21215.42 254.97 42973.59 47925.64 2018-04-10 16:55:48.000 100 21215.46 254.97 42973.60 47925.66 2018-04-10 16:55:49.000 100 21215.50 254.90 42973.61 47925.68 2018-04-10 16:55:50.000 100 21215.52 254.89 42973.69 47925.75 2018-04-10 16:55:51.000 100 21215.53 254.86 42973.75 47925.83 2018-04-10 16:55:52.000 100 21215.56 254.83 42973.77 47925.84 2018-04-10 16:55:53.000 100 21215.59 254.84 42973.76 47925.88 2018-04-10 16:55:54.000 100 21215.55 254.90 42973.78 47925.90 2018-04-10 16:55:55.000 100 21215.46 254.96 42973.80 47925.91 2018-04-10 16:55:56.000 100 21215.39 255.05 42973.77 47925.89 2018-04-10 16:55:57.000 100 21215.36 255.16 42973.75 47925.82 2018-04-10 16:55:58.000 100 21215.32 255.23 42973.69 47925.78 2018-04-10 16:55:59.000 100 21215.28 255.30 42973.61 47925.71 2018-04-10 16:56:00.000 100 21215.27 255.35 42973.61 47925.68 2018-04-10 16:56:01.000 100 21215.24 255.39 42973.58 47925.62 2018-04-10 16:56:02.000 100 21215.22 255.40 42973.56 47925.60 2018-04-10 16:56:03.000 100 21215.21 255.43 42973.55 47925.56 2018-04-10 16:56:04.000 100 21215.21 255.45 42973.55 47925.56 2018-04-10 16:56:05.000 100 21215.18 255.47 42973.55 47925.55 2018-04-10 16:56:06.000 100 21215.13 255.49 42973.55 47925.54 2018-04-10 16:56:07.000 100 21215.15 255.50 42973.55 47925.54 2018-04-10 16:56:08.000 100 21215.12 255.54 42973.54 47925.51 2018-04-10 16:56:09.000 100 21215.11 255.54 42973.53 47925.49 2018-04-10 16:56:10.000 100 21215.09 255.57 42973.54 47925.50 2018-04-10 16:56:11.000 100 21215.09 255.57 42973.55 47925.49 2018-04-10 16:56:12.000 100 21215.12 255.55 42973.58 47925.51 2018-04-10 16:56:13.000 100 21215.15 255.55 42973.55 47925.51 2018-04-10 16:56:14.000 100 21215.16 255.56 42973.55 47925.53 2018-04-10 16:56:15.000 100 21215.13 255.62 42973.57 47925.53 2018-04-10 16:56:16.000 100 21215.13 255.67 42973.55 47925.55 2018-04-10 16:56:17.000 100 21215.18 255.66 42973.55 47925.54 2018-04-10 16:56:18.000 100 21215.18 255.65 42973.58 47925.54 2018-04-10 16:56:19.000 100 21215.17 255.66 42973.58 47925.56 2018-04-10 16:56:20.000 100 21215.14 255.68 42973.59 47925.54 2018-04-10 16:56:21.000 100 21215.09 255.72 42973.56 47925.51 2018-04-10 16:56:22.000 100 21215.09 255.74 42973.55 47925.54 2018-04-10 16:56:23.000 100 21215.08 255.76 42973.54 47925.52 2018-04-10 16:56:24.000 100 21215.09 255.77 42973.54 47925.49 2018-04-10 16:56:25.000 100 21215.07 255.77 42973.54 47925.46 2018-04-10 16:56:26.000 100 21215.03 255.80 42973.51 47925.45 2018-04-10 16:56:27.000 100 21215.01 255.82 42973.50 47925.48 2018-04-10 16:56:28.000 100 21214.96 255.84 42973.49 47925.41 2018-04-10 16:56:29.000 100 21214.91 255.90 42973.50 47925.41 2018-04-10 16:56:30.000 100 21214.86 255.93 42973.47 47925.35 2018-04-10 16:56:31.000 100 21214.83 255.93 42973.47 47925.32 2018-04-10 16:56:32.000 100 21214.79 255.94 42973.44 47925.29 2018-04-10 16:56:33.000 100 21214.74 255.95 42973.45 47925.28 2018-04-10 16:56:34.000 100 21214.74 255.90 42973.49 47925.26 2018-04-10 16:56:35.000 100 21214.73 255.90 42973.52 47925.27 2018-04-10 16:56:36.000 100 21214.76 255.90 42973.53 47925.26 2018-04-10 16:56:37.000 100 21214.74 255.88 42973.53 47925.33 2018-04-10 16:56:38.000 100 21214.73 255.87 42973.55 47925.31 2018-04-10 16:56:39.000 100 21214.74 255.83 42973.53 47925.34 2018-04-10 16:56:40.000 100 21214.80 255.78 42973.61 47925.36 2018-04-10 16:56:41.000 100 21214.82 255.78 42973.64 47925.43 2018-04-10 16:56:42.000 100 21214.84 255.76 42973.70 47925.46 2018-04-10 16:56:43.000 100 21214.84 255.77 42973.73 47925.53 2018-04-10 16:56:44.000 100 21214.86 255.74 42973.79 47925.58 2018-04-10 16:56:45.000 100 21214.85 255.72 42973.83 47925.61 2018-04-10 16:56:46.000 100 21214.84 255.73 42973.84 47925.64 2018-04-10 16:56:47.000 100 21214.86 255.76 42973.86 47925.67 2018-04-10 16:56:48.000 100 21214.89 255.75 42973.88 47925.67 2018-04-10 16:56:49.000 100 21214.91 255.75 42973.90 47925.67 2018-04-10 16:56:50.000 100 21214.91 255.74 42973.87 47925.68 2018-04-10 16:56:51.000 100 21214.91 255.72 42973.89 47925.68 2018-04-10 16:56:52.000 100 21214.89 255.68 42973.91 47925.72 2018-04-10 16:56:53.000 100 21214.87 255.65 42973.93 47925.71 2018-04-10 16:56:54.000 100 21214.84 255.64 42973.94 47925.72 2018-04-10 16:56:55.000 100 21214.84 255.60 42973.96 47925.74 2018-04-10 16:56:56.000 100 21214.81 255.56 42974.00 47925.73 2018-04-10 16:56:57.000 100 21214.78 255.54 42974.00 47925.75 2018-04-10 16:56:58.000 100 21214.76 255.52 42974.01 47925.76 2018-04-10 16:56:59.000 100 21214.73 255.53 42974.04 47925.77 2018-04-10 16:57:00.000 100 21214.78 255.48 42974.08 47925.75 2018-04-10 16:57:01.000 100 21214.75 255.50 42974.06 47925.80 2018-04-10 16:57:02.000 100 21214.71 255.52 42974.03 47925.78 2018-04-10 16:57:03.000 100 21214.74 255.53 42974.03 47925.75 2018-04-10 16:57:04.000 100 21214.76 255.52 42974.03 47925.78 2018-04-10 16:57:05.000 100 21214.78 255.53 42974.01 47925.75 2018-04-10 16:57:06.000 100 21214.77 255.52 42974.03 47925.75 2018-04-10 16:57:07.000 100 21214.73 255.52 42973.97 47925.74 2018-04-10 16:57:08.000 100 21214.72 255.51 42974.00 47925.74 2018-04-10 16:57:09.000 100 21214.74 255.50 42974.02 47925.74 2018-04-10 16:57:10.000 100 21214.75 255.47 42974.05 47925.75 2018-04-10 16:57:11.000 100 21214.76 255.46 42974.08 47925.79 2018-04-10 16:57:12.000 100 21214.78 255.46 42974.07 47925.77 2018-04-10 16:57:13.000 100 21214.83 255.43 42974.07 47925.83 2018-04-10 16:57:14.000 100 21214.84 255.43 42974.11 47925.82 2018-04-10 16:57:15.000 100 21214.92 255.43 42974.14 47925.87 2018-04-10 16:57:16.000 100 21214.95 255.41 42974.13 47925.92 2018-04-10 16:57:17.000 100 21214.99 255.37 42974.18 47925.97 2018-04-10 16:57:18.000 100 21215.02 255.34 42974.21 47926.04 2018-04-10 16:57:19.000 100 21215.09 255.31 42974.27 47926.06 2018-04-10 16:57:20.000 100 21215.12 255.32 42974.29 47926.14 2018-04-10 16:57:21.000 100 21215.14 255.29 42974.31 47926.19 2018-04-10 16:57:22.000 100 21215.21 255.25 42974.33 47926.22 2018-04-10 16:57:23.000 100 21215.21 255.29 42974.38 47926.27 2018-04-10 16:57:24.000 100 21215.27 255.26 42974.40 47926.31 2018-04-10 16:57:25.000 100 21215.34 255.25 42974.40 47926.35 2018-04-10 16:57:26.000 100 21215.33 255.27 42974.39 47926.35 2018-04-10 16:57:27.000 100 21215.38 255.25 42974.39 47926.37 2018-04-10 16:57:28.000 100 21215.38 255.24 42974.43 47926.39 2018-04-10 16:57:29.000 100 21215.39 255.24 42974.41 47926.38 2018-04-10 16:57:30.000 100 21215.38 255.23 42974.38 47926.38 2018-04-10 16:57:31.000 100 21215.42 255.19 42974.40 47926.40 2018-04-10 16:57:32.000 100 21215.45 255.19 42974.40 47926.40 2018-04-10 16:57:33.000 100 21215.45 255.17 42974.35 47926.38 2018-04-10 16:57:34.000 100 21215.46 255.14 42974.39 47926.40 2018-04-10 16:57:35.000 100 21215.49 255.14 42974.37 47926.42 2018-04-10 16:57:36.000 100 21215.54 255.15 42974.36 47926.41 2018-04-10 16:57:37.000 100 21215.51 255.15 42974.36 47926.40 2018-04-10 16:57:38.000 100 21215.51 255.13 42974.36 47926.39 2018-04-10 16:57:39.000 100 21215.52 255.13 42974.33 47926.36 2018-04-10 16:57:40.000 100 21215.51 255.05 42974.32 47926.36 2018-04-10 16:57:41.000 100 21215.52 254.95 42974.35 47926.39 2018-04-10 16:57:42.000 100 21215.48 254.89 42974.40 47926.41 2018-04-10 16:57:43.000 100 21215.47 254.84 42974.44 47926.44 2018-04-10 16:57:44.000 100 21215.45 254.82 42974.49 47926.48 2018-04-10 16:57:45.000 100 21215.44 254.79 42974.50 47926.49 2018-04-10 16:57:46.000 100 21215.43 254.80 42974.51 47926.51 2018-04-10 16:57:47.000 100 21215.44 254.80 42974.54 47926.52 2018-04-10 16:57:48.000 100 21215.46 254.77 42974.55 47926.54 2018-04-10 16:57:49.000 100 21215.45 254.75 42974.54 47926.52 2018-04-10 16:57:50.000 100 21215.45 254.74 42974.57 47926.50 2018-04-10 16:57:51.000 100 21215.44 254.76 42974.57 47926.55 2018-04-10 16:57:52.000 100 21215.44 254.79 42974.55 47926.55 2018-04-10 16:57:53.000 100 21215.41 254.86 42974.52 47926.54 2018-04-10 16:57:54.000 100 21215.38 254.91 42974.51 47926.54 2018-04-10 16:57:55.000 100 21215.37 254.96 42974.49 47926.46 2018-04-10 16:57:56.000 100 21215.30 255.09 42974.41 47926.42 2018-04-10 16:57:57.000 100 21215.25 255.18 42974.36 47926.33 2018-04-10 16:57:58.000 100 21215.20 255.21 42974.29 47926.25 2018-04-10 16:57:59.000 100 21215.17 255.23 42974.25 47926.20 2018-04-10 16:58:00.000 100 21215.16 255.22 42974.20 47926.10 2018-04-10 16:58:01.000 100 21215.11 255.18 42974.17 47926.06 2018-04-10 16:58:02.000 100 21215.07 255.15 42974.15 47926.03 2018-04-10 16:58:03.000 100 21215.06 255.18 42974.16 47926.02 2018-04-10 16:58:04.000 100 21215.05 255.18 42974.14 47926.02 2018-04-10 16:58:05.000 100 21215.03 255.18 42974.13 47926.00 2018-04-10 16:58:06.000 100 21215.06 255.18 42974.17 47925.99 2018-04-10 16:58:07.000 100 21215.08 255.13 42974.16 47926.01 2018-04-10 16:58:08.000 100 21215.10 255.09 42974.15 47926.01 2018-04-10 16:58:09.000 100 21215.08 255.02 42974.21 47926.01 2018-04-10 16:58:10.000 100 21215.11 254.95 42974.23 47926.03 2018-04-10 16:58:11.000 100 21215.10 254.94 42974.27 47926.10 2018-04-10 16:58:12.000 100 21215.10 254.95 42974.29 47926.12 2018-04-10 16:58:13.000 100 21215.13 254.95 42974.29 47926.14 2018-04-10 16:58:14.000 100 21215.18 254.96 42974.29 47926.14 2018-04-10 16:58:15.000 100 21215.25 254.94 42974.30 47926.20 2018-04-10 16:58:16.000 100 21215.30 254.90 42974.32 47926.20 2018-04-10 16:58:17.000 100 21215.33 254.87 42974.33 47926.25 2018-04-10 16:58:18.000 100 21215.35 254.87 42974.35 47926.30 2018-04-10 16:58:19.000 100 21215.30 254.88 42974.36 47926.34 2018-04-10 16:58:20.000 100 21215.30 254.93 42974.35 47926.32 2018-04-10 16:58:21.000 100 21215.28 254.96 42974.37 47926.32 2018-04-10 16:58:22.000 100 21215.26 255.00 42974.39 47926.33 2018-04-10 16:58:23.000 100 21215.26 255.05 42974.34 47926.27 2018-04-10 16:58:24.000 100 21215.23 255.08 42974.32 47926.26 2018-04-10 16:58:25.000 100 21215.22 255.08 42974.31 47926.20 2018-04-10 16:58:26.000 100 21215.21 255.07 42974.29 47926.21 2018-04-10 16:58:27.000 100 21215.19 255.04 42974.30 47926.20 2018-04-10 16:58:28.000 100 21215.17 255.05 42974.29 47926.19 2018-04-10 16:58:29.000 100 21215.15 255.03 42974.29 47926.16 2018-04-10 16:58:30.000 100 21215.17 255.00 42974.32 47926.16 2018-04-10 16:58:31.000 100 21215.13 254.96 42974.25 47926.16 2018-04-10 16:58:32.000 100 21215.11 254.95 42974.26 47926.15 2018-04-10 16:58:33.000 100 21215.09 254.87 42974.25 47926.11 2018-04-10 16:58:34.000 100 21215.07 254.80 42974.28 47926.12 2018-04-10 16:58:35.000 100 21215.05 254.78 42974.31 47926.12 2018-04-10 16:58:36.000 100 21215.04 254.75 42974.35 47926.14 2018-04-10 16:58:37.000 100 21215.05 254.74 42974.33 47926.14 2018-04-10 16:58:38.000 100 21215.09 254.75 42974.32 47926.15 2018-04-10 16:58:39.000 100 21215.12 254.72 42974.33 47926.15 2018-04-10 16:58:40.000 100 21215.17 254.67 42974.34 47926.20 2018-04-10 16:58:41.000 100 21215.24 254.64 42974.37 47926.20 2018-04-10 16:58:42.000 100 21215.31 254.60 42974.37 47926.27 2018-04-10 16:58:43.000 100 21215.35 254.54 42974.40 47926.31 2018-04-10 16:58:44.000 100 21215.37 254.51 42974.44 47926.39 2018-04-10 16:58:45.000 100 21215.42 254.50 42974.45 47926.38 2018-04-10 16:58:46.000 100 21215.47 254.52 42974.47 47926.45 2018-04-10 16:58:47.000 100 21215.52 254.50 42974.53 47926.49 2018-04-10 16:58:48.000 100 21215.52 254.50 42974.52 47926.52 2018-04-10 16:58:49.000 100 21215.53 254.49 42974.53 47926.54 2018-04-10 16:58:50.000 100 21215.53 254.46 42974.51 47926.55 2018-04-10 16:58:51.000 100 21215.54 254.45 42974.56 47926.56 2018-04-10 16:58:52.000 100 21215.58 254.46 42974.57 47926.59 2018-04-10 16:58:53.000 100 21215.55 254.50 42974.50 47926.59 2018-04-10 16:58:54.000 100 21215.58 254.51 42974.52 47926.58 2018-04-10 16:58:55.000 100 21215.53 254.48 42974.55 47926.60 2018-04-10 16:58:56.000 100 21215.50 254.47 42974.55 47926.55 2018-04-10 16:58:57.000 100 21215.45 254.46 42974.56 47926.54 2018-04-10 16:58:58.000 100 21215.45 254.46 42974.55 47926.53 2018-04-10 16:58:59.000 100 21215.43 254.44 42974.56 47926.51 2018-04-10 16:59:00.000 100 21215.45 254.39 42974.54 47926.53 2018-04-10 16:59:01.000 100 21215.46 254.38 42974.53 47926.53 2018-04-10 16:59:02.000 100 21215.49 254.36 42974.53 47926.53 2018-04-10 16:59:03.000 100 21215.53 254.30 42974.56 47926.55 2018-04-10 16:59:04.000 100 21215.59 254.27 42974.56 47926.55 2018-04-10 16:59:05.000 100 21215.62 254.23 42974.57 47926.59 2018-04-10 16:59:06.000 100 21215.67 254.20 42974.55 47926.60 2018-04-10 16:59:07.000 100 21215.70 254.18 42974.57 47926.64 2018-04-10 16:59:08.000 100 21215.74 254.16 42974.56 47926.66 2018-04-10 16:59:09.000 100 21215.77 254.15 42974.58 47926.68 2018-04-10 16:59:10.000 100 21215.76 254.13 42974.54 47926.70 2018-04-10 16:59:11.000 100 21215.79 254.08 42974.58 47926.70 2018-04-10 16:59:12.000 100 21215.77 254.03 42974.58 47926.73 2018-04-10 16:59:13.000 100 21215.76 253.99 42974.62 47926.71 2018-04-10 16:59:14.000 100 21215.76 253.95 42974.60 47926.76 2018-04-10 16:59:15.000 100 21215.76 253.91 42974.60 47926.74 2018-04-10 16:59:16.000 100 21215.73 253.91 42974.60 47926.74 2018-04-10 16:59:17.000 100 21215.70 253.91 42974.62 47926.73 2018-04-10 16:59:18.000 100 21215.68 253.89 42974.64 47926.75 2018-04-10 16:59:19.000 100 21215.68 253.91 42974.65 47926.73 2018-04-10 16:59:20.000 100 21215.67 253.93 42974.64 47926.70 2018-04-10 16:59:21.000 100 21215.64 253.98 42974.57 47926.73 2018-04-10 16:59:22.000 100 21215.61 254.05 42974.52 47926.65 2018-04-10 16:59:23.000 100 21215.62 254.11 42974.47 47926.58 2018-04-10 16:59:24.000 100 21215.60 254.14 42974.41 47926.54 2018-04-10 16:59:25.000 100 21215.59 254.15 42974.37 47926.47 2018-04-10 16:59:26.000 100 21215.64 254.13 42974.33 47926.44 2018-04-10 16:59:27.000 100 21215.67 254.10 42974.33 47926.42 2018-04-10 16:59:28.000 100 21215.73 254.07 42974.27 47926.45 2018-04-10 16:59:29.000 100 21215.74 254.06 42974.27 47926.40 2018-04-10 16:59:30.000 100 21215.76 254.04 42974.26 47926.43 2018-04-10 16:59:31.000 100 21215.78 254.00 42974.25 47926.46 2018-04-10 16:59:32.000 100 21215.83 253.99 42974.26 47926.47 2018-04-10 16:59:33.000 100 21215.86 253.94 42974.26 47926.46 2018-04-10 16:59:34.000 100 21215.91 253.93 42974.27 47926.48 2018-04-10 16:59:35.000 100 21215.88 253.92 42974.25 47926.47 2018-04-10 16:59:36.000 100 21215.92 253.88 42974.24 47926.51 2018-04-10 16:59:37.000 100 21215.96 253.78 42974.29 47926.49 2018-04-10 16:59:38.000 100 21215.99 253.70 42974.35 47926.52 2018-04-10 16:59:39.000 100 21216.03 253.60 42974.38 47926.57 2018-04-10 16:59:40.000 100 21216.04 253.55 42974.44 47926.66 2018-04-10 16:59:41.000 100 21216.07 253.54 42974.51 47926.73 2018-04-10 16:59:42.000 100 21216.07 253.54 42974.55 47926.79 2018-04-10 16:59:43.000 100 21216.07 253.53 42974.60 47926.84 2018-04-10 16:59:44.000 100 21216.10 253.49 42974.59 47926.85 2018-04-10 16:59:45.000 100 21216.12 253.48 42974.61 47926.89 2018-04-10 16:59:46.000 100 21216.17 253.42 42974.65 47926.92 2018-04-10 16:59:47.000 100 21216.18 253.40 42974.69 47926.94 2018-04-10 16:59:48.000 100 21216.19 253.36 42974.73 47927.01 2018-04-10 16:59:49.000 100 21216.22 253.32 42974.77 47927.02 2018-04-10 16:59:50.000 100 21216.22 253.28 42974.78 47927.06 2018-04-10 16:59:51.000 100 21216.23 253.22 42974.81 47927.08 2018-04-10 16:59:52.000 100 21216.27 253.22 42974.82 47927.12 2018-04-10 16:59:53.000 100 21216.33 253.23 42974.85 47927.16 2018-04-10 16:59:54.000 100 21216.33 253.25 42974.84 47927.17 2018-04-10 16:59:55.000 100 21216.35 253.26 42974.81 47927.17 2018-04-10 16:59:56.000 100 21216.37 253.24 42974.78 47927.17 2018-04-10 16:59:57.000 100 21216.33 253.21 42974.80 47927.15 2018-04-10 16:59:58.000 100 21216.32 253.15 42974.77 47927.16 2018-04-10 16:59:59.000 100 21216.28 253.11 42974.80 47927.13 2018-04-10 17:00:00.000 100 21216.25 253.08 42974.83 47927.14 2018-04-10 17:00:01.000 100 21216.25 253.04 42974.82 47927.18 2018-04-10 17:00:02.000 100 21216.27 253.01 42974.85 47927.17 2018-04-10 17:00:03.000 100 21216.26 253.00 42974.87 47927.17 2018-04-10 17:00:04.000 100 21216.25 253.02 42974.86 47927.21 2018-04-10 17:00:05.000 100 21216.23 253.03 42974.85 47927.18 2018-04-10 17:00:06.000 100 21216.22 253.00 42974.89 47927.18 2018-04-10 17:00:07.000 100 21216.24 252.99 42974.87 47927.15 2018-04-10 17:00:08.000 100 21216.24 253.02 42974.89 47927.18 2018-04-10 17:00:09.000 100 21216.24 253.04 42974.85 47927.17 2018-04-10 17:00:10.000 100 21216.27 253.04 42974.82 47927.17 2018-04-10 17:00:11.000 100 21216.26 253.04 42974.84 47927.14 2018-04-10 17:00:12.000 100 21216.27 253.03 42974.82 47927.17 2018-04-10 17:00:13.000 100 21216.28 252.99 42974.82 47927.15 2018-04-10 17:00:14.000 100 21216.27 252.98 42974.79 47927.13 2018-04-10 17:00:15.000 100 21216.25 252.98 42974.79 47927.14 2018-04-10 17:00:16.000 100 21216.22 252.99 42974.81 47927.13 2018-04-10 17:00:17.000 100 21216.23 252.98 42974.79 47927.12 2018-04-10 17:00:18.000 100 21216.26 252.96 42974.78 47927.10 2018-04-10 17:00:19.000 100 21216.26 252.96 42974.77 47927.08 2018-04-10 17:00:20.000 100 21216.23 252.97 42974.75 47927.07 2018-04-10 17:00:21.000 100 21216.20 252.97 42974.72 47927.04 2018-04-10 17:00:22.000 100 21216.19 252.92 42974.70 47927.02 2018-04-10 17:00:23.000 100 21216.16 252.88 42974.72 47926.99 2018-04-10 17:00:24.000 100 21216.20 252.86 42974.70 47927.01 2018-04-10 17:00:25.000 100 21216.21 252.88 42974.70 47927.01 2018-04-10 17:00:26.000 100 21216.21 252.88 42974.69 47927.03 2018-04-10 17:00:27.000 100 21216.22 252.88 42974.66 47927.01 2018-04-10 17:00:28.000 100 21216.19 252.89 42974.65 47927.00 2018-04-10 17:00:29.000 100 21216.21 252.84 42974.63 47926.99 2018-04-10 17:00:30.000 100 21216.21 252.79 42974.65 47926.95 2018-04-10 17:00:31.000 100 21216.20 252.74 42974.65 47926.96 2018-04-10 17:00:32.000 100 21216.17 252.70 42974.64 47926.94 2018-04-10 17:00:33.000 100 21216.16 252.68 42974.67 47926.95 2018-04-10 17:00:34.000 100 21216.16 252.65 42974.64 47926.94 2018-04-10 17:00:35.000 100 21216.15 252.59 42974.65 47926.94 2018-04-10 17:00:36.000 100 21216.13 252.52 42974.63 47926.94 2018-04-10 17:00:37.000 100 21216.12 252.49 42974.65 47926.95 2018-04-10 17:00:38.000 100 21216.10 252.46 42974.65 47926.93 2018-04-10 17:00:39.000 100 21216.06 252.40 42974.68 47926.93 2018-04-10 17:00:40.000 100 21216.06 252.38 42974.72 47926.98 2018-04-10 17:00:41.000 100 21216.08 252.34 42974.73 47926.96 2018-04-10 17:00:42.000 100 21216.07 252.33 42974.77 47926.97 2018-04-10 17:00:43.000 100 21216.09 252.30 42974.77 47926.99 2018-04-10 17:00:44.000 100 21216.13 252.21 42974.81 47927.03 2018-04-10 17:00:45.000 100 21216.16 252.12 42974.86 47927.06 2018-04-10 17:00:46.000 100 21216.26 252.06 42974.93 47927.16 2018-04-10 17:00:47.000 100 21216.35 252.05 42974.96 47927.25 2018-04-10 17:00:48.000 100 21216.38 252.06 42974.97 47927.36 2018-04-10 17:00:49.000 100 21216.35 252.09 42974.97 47927.36 2018-04-10 17:00:50.000 100 21216.32 252.08 42974.95 47927.34 2018-04-10 17:00:51.000 100 21216.34 252.07 42974.98 47927.34 2018-04-10 17:00:52.000 100 21216.34 252.08 42974.99 47927.33 2018-04-10 17:00:53.000 100 21216.31 252.06 42974.99 47927.33 2018-04-10 17:00:54.000 100 21216.25 252.10 42974.99 47927.31 2018-04-10 17:00:55.000 100 21216.25 252.10 42975.01 47927.32 2018-04-10 17:00:56.000 100 21216.23 252.15 42974.99 47927.30 2018-04-10 17:00:57.000 100 21216.17 252.18 42974.92 47927.26 2018-04-10 17:00:58.000 100 21216.18 252.20 42974.86 47927.20 2018-04-10 17:00:59.000 100 21216.15 252.21 42974.82 47927.18 2018-04-10 17:01:00.000 100 21216.15 252.19 42974.80 47927.13 2018-04-10 17:01:01.000 100 21216.14 252.20 42974.79 47927.12 2018-04-10 17:01:02.000 100 21216.14 252.14 42974.79 47927.04 2018-04-10 17:01:03.000 100 21216.16 252.08 42974.82 47927.05 2018-04-10 17:01:04.000 100 21216.14 252.07 42974.80 47927.04 2018-04-10 17:01:05.000 100 21216.14 252.08 42974.77 47927.07 2018-04-10 17:01:06.000 100 21216.16 252.07 42974.79 47927.04 2018-04-10 17:01:07.000 100 21216.15 252.09 42974.77 47927.05 2018-04-10 17:01:08.000 100 21216.11 252.07 42974.77 47927.05 2018-04-10 17:01:09.000 100 21216.09 252.05 42974.78 47927.04 2018-04-10 17:01:10.000 100 21216.08 252.01 42974.81 47927.02 2018-04-10 17:01:11.000 100 21216.12 251.96 42974.78 47927.05 2018-04-10 17:01:12.000 100 21216.09 251.94 42974.81 47927.07 2018-04-10 17:01:13.000 100 21216.11 251.90 42974.82 47927.08 2018-04-10 17:01:14.000 100 21216.14 251.87 42974.82 47927.10 2018-04-10 17:01:15.000 100 21216.18 251.83 42974.83 47927.13 2018-04-10 17:01:16.000 100 21216.18 251.79 42974.83 47927.13 2018-04-10 17:01:17.000 100 21216.18 251.77 42974.86 47927.16 2018-04-10 17:01:18.000 100 21216.18 251.80 42974.89 47927.17 2018-04-10 17:01:19.000 100 21216.16 251.79 42974.85 47927.17 2018-04-10 17:01:20.000 100 21216.12 251.77 42974.85 47927.13 2018-04-10 17:01:21.000 100 21216.13 251.78 42974.86 47927.16 2018-04-10 17:01:22.000 100 21216.14 251.77 42974.85 47927.12 2018-04-10 17:01:23.000 100 21216.15 251.76 42974.84 47927.10 2018-04-10 17:01:24.000 100 21216.16 251.77 42974.81 47927.11 2018-04-10 17:01:25.000 100 21216.12 251.76 42974.78 47927.09 2018-04-10 17:01:26.000 100 21216.11 251.71 42974.76 47927.07 2018-04-10 17:01:27.000 100 21216.12 251.70 42974.81 47927.06 2018-04-10 17:01:28.000 100 21216.12 251.71 42974.78 47927.05 2018-04-10 17:01:29.000 100 21216.16 251.68 42974.76 47927.06 2018-04-10 17:01:30.000 100 21216.18 251.64 42974.77 47927.08 2018-04-10 17:01:31.000 100 21216.16 251.65 42974.79 47927.06 2018-04-10 17:01:32.000 100 21216.15 251.68 42974.78 47927.05 2018-04-10 17:01:33.000 100 21216.13 251.71 42974.73 47927.04 2018-04-10 17:01:34.000 100 21216.12 251.75 42974.72 47927.01 2018-04-10 17:01:35.000 100 21216.11 251.78 42974.68 47926.97 2018-04-10 17:01:36.000 100 21216.12 251.75 42974.64 47926.95 2018-04-10 17:01:37.000 100 21216.13 251.73 42974.66 47926.91 2018-04-10 17:01:38.000 100 21216.11 251.74 42974.61 47926.92 2018-04-10 17:01:39.000 100 21216.10 251.75 42974.59 47926.91 2018-04-10 17:01:40.000 100 21216.08 251.75 42974.58 47926.88 2018-04-10 17:01:41.000 100 21216.10 251.72 42974.59 47926.87 2018-04-10 17:01:42.000 100 21216.17 251.65 42974.60 47926.86 2018-04-10 17:01:43.000 100 21216.24 251.61 42974.61 47926.92 2018-04-10 17:01:44.000 100 21216.30 251.56 42974.64 47926.96 2018-04-10 17:01:45.000 100 21216.36 251.51 42974.68 47926.98 2018-04-10 17:01:46.000 100 21216.38 251.47 42974.69 47927.05 2018-04-10 17:01:47.000 100 21216.46 251.42 42974.68 47927.07 2018-04-10 17:01:48.000 100 21216.51 251.38 42974.70 47927.09 2018-04-10 17:01:49.000 100 21216.56 251.30 42974.73 47927.15 2018-04-10 17:01:50.000 100 21216.61 251.23 42974.76 47927.19 2018-04-10 17:01:51.000 100 21216.61 251.26 42974.82 47927.25 2018-04-10 17:01:52.000 100 21216.63 251.22 42974.84 47927.26 2018-04-10 17:01:53.000 100 21216.64 251.18 42974.88 47927.33 2018-04-10 17:01:54.000 100 21216.63 251.13 42974.91 47927.37 2018-04-10 17:01:55.000 100 21216.63 251.09 42974.96 47927.43 2018-04-10 17:01:56.000 100 21216.62 251.06 42974.98 47927.44 2018-04-10 17:01:57.000 100 21216.63 251.04 42975.04 47927.48 2018-04-10 17:01:58.000 100 21216.66 251.05 42975.07 47927.53 2018-04-10 17:01:59.000 100 21216.72 251.01 42975.13 47927.53 2018-04-10 17:02:00.000 100 21216.74 251.02 42975.10 47927.60 2018-04-10 17:02:01.000 100 21216.78 251.06 42975.11 47927.61 2018-04-10 17:02:02.000 100 21216.78 251.08 42975.16 47927.67 2018-04-10 17:02:03.000 100 21216.81 251.08 42975.15 47927.67 2018-04-10 17:02:04.000 100 21216.87 251.09 42975.13 47927.70 2018-04-10 17:02:05.000 100 21216.88 251.06 42975.17 47927.71 2018-04-10 17:02:06.000 100 21216.89 251.05 42975.20 47927.75 2018-04-10 17:02:07.000 100 21216.92 251.02 42975.20 47927.71 2018-04-10 17:02:08.000 100 21216.89 251.05 42975.23 47927.79 2018-04-10 17:02:09.000 100 21216.88 251.08 42975.24 47927.80 2018-04-10 17:02:10.000 100 21216.89 251.09 42975.27 47927.81 2018-04-10 17:02:11.000 100 21216.92 251.11 42975.29 47927.84 2018-04-10 17:02:12.000 100 21216.93 251.13 42975.28 47927.85 2018-04-10 17:02:13.000 100 21216.91 251.18 42975.29 47927.86 2018-04-10 17:02:14.000 100 21216.90 251.24 42975.29 47927.82 2018-04-10 17:02:15.000 100 21216.90 251.26 42975.26 47927.83 2018-04-10 17:02:16.000 100 21216.89 251.28 42975.25 47927.78 2018-04-10 17:02:17.000 100 21216.90 251.29 42975.24 47927.77 2018-04-10 17:02:18.000 100 21216.84 251.34 42975.21 47927.77 2018-04-10 17:02:19.000 100 21216.76 251.38 42975.18 47927.77 2018-04-10 17:02:20.000 100 21216.67 251.43 42975.14 47927.70 2018-04-10 17:02:21.000 100 21216.64 251.48 42975.16 47927.68 2018-04-10 17:02:22.000 100 21216.60 251.49 42975.13 47927.60 2018-04-10 17:02:23.000 100 21216.53 251.54 42975.12 47927.60 2018-04-10 17:02:24.000 100 21216.48 251.56 42975.12 47927.53 2018-04-10 17:02:25.000 100 21216.39 251.61 42975.08 47927.51 2018-04-10 17:02:26.000 100 21216.38 251.68 42975.04 47927.46 2018-04-10 17:02:27.000 100 21216.36 251.72 42975.00 47927.42 2018-04-10 17:02:28.000 100 21216.32 251.75 42974.94 47927.38 2018-04-10 17:02:29.000 100 21216.29 251.80 42974.96 47927.33 2018-04-10 17:02:30.000 100 21216.31 251.81 42974.92 47927.29 2018-04-10 17:02:31.000 100 21216.29 251.84 42974.88 47927.27 2018-04-10 17:02:32.000 100 21216.27 251.87 42974.89 47927.25 2018-04-10 17:02:33.000 100 21216.24 251.86 42974.86 47927.21 2018-04-10 17:02:34.000 100 21216.27 251.79 42974.84 47927.20 2018-04-10 17:02:35.000 100 21216.39 251.67 42974.85 47927.18 2018-04-10 17:02:36.000 100 21216.48 251.58 42974.92 47927.29 2018-04-10 17:02:37.000 100 21216.57 251.51 42975.02 47927.39 2018-04-10 17:02:38.000 100 21216.63 251.46 42975.06 47927.45 2018-04-10 17:02:39.000 100 21216.66 251.44 42975.13 47927.56 2018-04-10 17:02:40.000 100 21216.65 251.42 42975.14 47927.60 2018-04-10 17:02:41.000 100 21216.68 251.40 42975.19 47927.63 2018-04-10 17:02:42.000 100 21216.68 251.39 42975.22 47927.65 2018-04-10 17:02:43.000 100 21216.65 251.41 42975.21 47927.67 2018-04-10 17:02:44.000 100 21216.66 251.40 42975.21 47927.68 2018-04-10 17:02:45.000 100 21216.65 251.39 42975.20 47927.67 2018-04-10 17:02:46.000 100 21216.59 251.38 42975.19 47927.65 2018-04-10 17:02:47.000 100 21216.60 251.34 42975.18 47927.61 2018-04-10 17:02:48.000 100 21216.62 251.26 42975.18 47927.64 2018-04-10 17:02:49.000 100 21216.60 251.23 42975.24 47927.66 2018-04-10 17:02:50.000 100 21216.62 251.20 42975.27 47927.67 2018-04-10 17:02:51.000 100 21216.67 251.11 42975.29 47927.72 2018-04-10 17:02:52.000 100 21216.67 251.13 42975.34 47927.74 2018-04-10 17:02:53.000 100 21216.66 251.13 42975.34 47927.76 2018-04-10 17:02:54.000 100 21216.66 251.12 42975.34 47927.77 2018-04-10 17:02:55.000 100 21216.67 251.10 42975.35 47927.78 2018-04-10 17:02:56.000 100 21216.66 251.05 42975.37 47927.79 2018-04-10 17:02:57.000 100 21216.64 251.03 42975.36 47927.80 2018-04-10 17:02:58.000 100 21216.61 251.05 42975.37 47927.76 2018-04-10 17:02:59.000 100 21216.58 251.05 42975.36 47927.76 2018-04-10 17:03:00.000 100 21216.60 251.02 42975.34 47927.78 2018-04-10 17:03:01.000 100 21216.57 251.03 42975.33 47927.78 2018-04-10 17:03:02.000 100 21216.56 251.03 42975.34 47927.76 2018-04-10 17:03:03.000 100 21216.58 251.04 42975.35 47927.79 2018-04-10 17:03:04.000 100 21216.59 251.04 42975.37 47927.77 2018-04-10 17:03:05.000 100 21216.58 251.08 42975.32 47927.74 2018-04-10 17:03:06.000 100 21216.57 251.02 42975.32 47927.74 2018-04-10 17:03:07.000 100 21216.54 251.02 42975.35 47927.74 2018-04-10 17:03:08.000 100 21216.54 251.01 42975.34 47927.74 2018-04-10 17:03:09.000 100 21216.58 251.00 42975.34 47927.74 2018-04-10 17:03:10.000 100 21216.61 250.99 42975.32 47927.78 2018-04-10 17:03:11.000 100 21216.65 250.97 42975.36 47927.80 2018-04-10 17:03:12.000 100 21216.68 250.94 42975.39 47927.81 2018-04-10 17:03:13.000 100 21216.70 250.91 42975.42 47927.82 2018-04-10 17:03:14.000 100 21216.69 250.86 42975.45 47927.85 2018-04-10 17:03:15.000 100 21216.72 250.81 42975.46 47927.91 2018-04-10 17:03:16.000 100 21216.71 250.79 42975.49 47927.95 2018-04-10 17:03:17.000 100 21216.70 250.75 42975.55 47927.93 2018-04-10 17:03:18.000 100 21216.70 250.75 42975.56 47928.00 2018-04-10 17:03:19.000 100 21216.69 250.75 42975.61 47928.05 2018-04-10 17:03:20.000 100 21216.67 250.73 42975.65 47928.08 2018-04-10 17:03:21.000 100 21216.70 250.72 42975.68 47928.08 2018-04-10 17:03:22.000 100 21216.75 250.74 42975.70 47928.13 2018-04-10 17:03:23.000 100 21216.77 250.75 42975.69 47928.16 2018-04-10 17:03:24.000 100 21216.80 250.77 42975.68 47928.18 2018-04-10 17:03:25.000 100 21216.80 250.77 42975.66 47928.18 2018-04-10 17:03:26.000 100 21216.80 250.77 42975.66 47928.20 2018-04-10 17:03:27.000 100 21216.85 250.73 42975.70 47928.22 2018-04-10 17:03:28.000 100 21216.84 250.71 42975.73 47928.21 2018-04-10 17:03:29.000 100 21216.86 250.69 42975.73 47928.21 2018-04-10 17:03:30.000 100 21216.87 250.67 42975.72 47928.24 2018-04-10 17:03:31.000 100 21216.88 250.69 42975.73 47928.21 2018-04-10 17:03:32.000 100 21216.86 250.68 42975.73 47928.22 2018-04-10 17:03:33.000 100 21216.81 250.65 42975.72 47928.20 2018-04-10 17:03:34.000 100 21216.80 250.66 42975.69 47928.19 2018-04-10 17:03:35.000 100 21216.81 250.65 42975.72 47928.20 2018-04-10 17:03:36.000 100 21216.78 250.67 42975.73 47928.17 2018-04-10 17:03:37.000 100 21216.76 250.63 42975.70 47928.15 2018-04-10 17:03:38.000 100 21216.71 250.60 42975.73 47928.17 2018-04-10 17:03:39.000 100 21216.65 250.60 42975.74 47928.16 2018-04-10 17:03:40.000 100 21216.65 250.57 42975.75 47928.14 2018-04-10 17:03:41.000 100 21216.61 250.57 42975.74 47928.11 2018-04-10 17:03:42.000 100 21216.60 250.58 42975.73 47928.13 2018-04-10 17:03:43.000 100 21216.59 250.58 42975.76 47928.14 2018-04-10 17:03:44.000 100 21216.57 250.57 42975.73 47928.11 2018-04-10 17:03:45.000 100 21216.58 250.60 42975.76 47928.10 2018-04-10 17:03:46.000 100 21216.59 250.60 42975.77 47928.11 2018-04-10 17:03:47.000 100 21216.60 250.62 42975.73 47928.11 2018-04-10 17:03:48.000 100 21216.60 250.61 42975.71 47928.11 2018-04-10 17:03:49.000 100 21216.58 250.61 42975.68 47928.11 2018-04-10 17:03:50.000 100 21216.61 250.55 42975.71 47928.08 2018-04-10 17:03:51.000 100 21216.60 250.51 42975.73 47928.07 2018-04-10 17:03:52.000 100 21216.61 250.48 42975.76 47928.12 2018-04-10 17:03:53.000 100 21216.60 250.48 42975.77 47928.12 2018-04-10 17:03:54.000 100 21216.56 250.52 42975.77 47928.15 2018-04-10 17:03:55.000 100 21216.56 250.56 42975.79 47928.14 2018-04-10 17:03:56.000 100 21216.55 250.57 42975.81 47928.15 2018-04-10 17:03:57.000 100 21216.58 250.55 42975.82 47928.14 2018-04-10 17:03:58.000 100 21216.53 250.54 42975.82 47928.16 2018-04-10 17:03:59.000 100 21216.54 250.52 42975.81 47928.16 2018-04-10 17:04:00.000 100 21216.50 250.55 42975.81 47928.16 2018-04-10 17:04:01.000 100 21216.46 250.54 42975.82 47928.14 2018-04-10 17:04:02.000 100 21216.40 250.53 42975.83 47928.12 2018-04-10 17:04:03.000 100 21216.39 250.49 42975.87 47928.10 2018-04-10 17:04:04.000 100 21216.36 250.48 42975.88 47928.12 2018-04-10 17:04:05.000 100 21216.33 250.47 42975.88 47928.11 2018-04-10 17:04:06.000 100 21216.32 250.42 42975.90 47928.12 2018-04-10 17:04:07.000 100 21216.29 250.40 42975.90 47928.11 2018-04-10 17:04:08.000 100 21216.28 250.42 42975.91 47928.13 2018-04-10 17:04:09.000 100 21216.24 250.42 42975.92 47928.14 2018-04-10 17:04:10.000 100 21216.20 250.42 42975.96 47928.14 2018-04-10 17:04:11.000 100 21216.15 250.44 42975.99 47928.14 2018-04-10 17:04:12.000 100 21216.13 250.44 42975.98 47928.11 2018-04-10 17:04:13.000 100 21216.09 250.43 42975.95 47928.13 2018-04-10 17:04:14.000 100 21216.02 250.47 42975.96 47928.08 2018-04-10 17:04:15.000 100 21216.00 250.52 42975.95 47928.07 2018-04-10 17:04:16.000 100 21215.97 250.57 42975.91 47928.03 2018-04-10 17:04:17.000 100 21215.93 250.61 42975.91 47928.00 2018-04-10 17:04:18.000 100 21215.92 250.59 42975.90 47927.96 2018-04-10 17:04:19.000 100 21215.96 250.55 42975.90 47927.93 2018-04-10 17:04:20.000 100 21215.94 250.51 42975.86 47927.92 2018-04-10 17:04:21.000 100 21215.91 250.49 42975.86 47927.90 2018-04-10 17:04:22.000 100 21215.89 250.53 42975.84 47927.94 2018-04-10 17:04:23.000 100 21215.89 250.55 42975.85 47927.90 2018-04-10 17:04:24.000 100 21215.92 250.55 42975.82 47927.91 2018-04-10 17:04:25.000 100 21215.89 250.55 42975.78 47927.87 2018-04-10 17:04:26.000 100 21215.90 250.55 42975.80 47927.87 2018-04-10 17:04:27.000 100 21215.90 250.52 42975.81 47927.89 2018-04-10 17:04:28.000 100 21215.90 250.48 42975.82 47927.88 2018-04-10 17:04:29.000 100 21215.90 250.43 42975.83 47927.90 2018-04-10 17:04:30.000 100 21215.87 250.40 42975.83 47927.86 2018-04-10 17:04:31.000 100 21215.88 250.36 42975.89 47927.91 2018-04-10 17:04:32.000 100 21215.89 250.35 42975.91 47927.92 2018-04-10 17:04:33.000 100 21215.86 250.34 42975.88 47927.94 2018-04-10 17:04:34.000 100 21215.79 250.39 42975.90 47927.93 2018-04-10 17:04:35.000 100 21215.73 250.42 42975.88 47927.90 2018-04-10 17:04:36.000 100 21215.70 250.43 42975.83 47927.85 2018-04-10 17:04:37.000 100 21215.68 250.46 42975.83 47927.80 2018-04-10 17:04:38.000 100 21215.65 250.49 42975.82 47927.79 2018-04-10 17:04:39.000 100 21215.65 250.50 42975.81 47927.76 2018-04-10 17:04:40.000 100 21215.64 250.51 42975.78 47927.74 2018-04-10 17:04:41.000 100 21215.65 250.56 42975.74 47927.71 2018-04-10 17:04:42.000 100 21215.69 250.58 42975.71 47927.70 2018-04-10 17:04:43.000 100 21215.72 250.61 42975.69 47927.68 2018-04-10 17:04:44.000 100 21215.71 250.64 42975.64 47927.66 2018-04-10 17:04:45.000 100 21215.71 250.69 42975.60 47927.63 2018-04-10 17:04:46.000 100 21215.71 250.71 42975.57 47927.62 2018-04-10 17:04:47.000 100 21215.74 250.71 42975.55 47927.58 2018-04-10 17:04:48.000 100 21215.73 250.75 42975.50 47927.55 2018-04-10 17:04:49.000 100 21215.68 250.77 42975.47 47927.53 2018-04-10 17:04:50.000 100 21215.63 250.84 42975.43 47927.46 2018-04-10 17:04:51.000 100 21215.57 250.89 42975.40 47927.42 2018-04-10 17:04:52.000 100 21215.54 250.90 42975.41 47927.38 2018-04-10 17:04:53.000 100 21215.53 250.89 42975.38 47927.35 2018-04-10 17:04:54.000 100 21215.53 250.87 42975.38 47927.31 2018-04-10 17:04:55.000 100 21215.53 250.87 42975.37 47927.30 2018-04-10 17:04:56.000 100 21215.51 250.85 42975.35 47927.30 2018-04-10 17:04:57.000 100 21215.54 250.83 42975.35 47927.31 2018-04-10 17:04:58.000 100 21215.53 250.84 42975.37 47927.29 2018-04-10 17:04:59.000 100 21215.52 250.81 42975.34 47927.28 2018-04-10 17:05:00.000 100 21215.49 250.82 42975.37 47927.30 2018-04-10 17:05:01.000 100 21215.51 250.83 42975.38 47927.28 2018-04-10 17:05:02.000 100 21215.50 250.88 42975.36 47927.29 2018-04-10 17:05:03.000 100 21215.49 250.90 42975.32 47927.27 2018-04-10 17:05:04.000 100 21215.47 250.90 42975.29 47927.29 2018-04-10 17:05:05.000 100 21215.48 250.92 42975.32 47927.25 2018-04-10 17:05:06.000 100 21215.49 250.90 42975.29 47927.26 2018-04-10 17:05:07.000 100 21215.50 250.89 42975.32 47927.27 2018-04-10 17:05:08.000 100 21215.52 250.88 42975.37 47927.29 2018-04-10 17:05:09.000 100 21215.56 250.86 42975.39 47927.34 2018-04-10 17:05:10.000 100 21215.55 250.83 42975.42 47927.34 2018-04-10 17:05:11.000 100 21215.56 250.80 42975.46 47927.39 2018-04-10 17:05:12.000 100 21215.62 250.76 42975.51 47927.46 2018-04-10 17:05:13.000 100 21215.67 250.74 42975.56 47927.49 2018-04-10 17:05:14.000 100 21215.73 250.73 42975.60 47927.55 2018-04-10 17:05:15.000 100 21215.71 250.77 42975.65 47927.60 2018-04-10 17:05:16.000 100 21215.70 250.82 42975.65 47927.60 2018-04-10 17:05:17.000 100 21215.71 250.86 42975.68 47927.64 2018-04-10 17:05:18.000 100 21215.66 250.90 42975.66 47927.65 2018-04-10 17:05:19.000 100 21215.65 250.93 42975.65 47927.63 2018-04-10 17:05:20.000 100 21215.62 250.97 42975.63 47927.62 2018-04-10 17:05:21.000 100 21215.58 251.01 42975.62 47927.59 2018-04-10 17:05:22.000 100 21215.57 251.06 42975.63 47927.63 2018-04-10 17:05:23.000 100 21215.57 251.15 42975.64 47927.57 2018-04-10 17:05:24.000 100 21215.56 251.16 42975.65 47927.58 2018-04-10 17:05:25.000 100 21215.55 251.17 42975.63 47927.58 2018-04-10 17:05:26.000 100 21215.49 251.20 42975.64 47927.54 2018-04-10 17:05:27.000 100 21215.45 251.25 42975.60 47927.50 2018-04-10 17:05:28.000 100 21215.39 251.29 42975.56 47927.49 2018-04-10 17:05:29.000 100 21215.39 251.30 42975.56 47927.45 2018-04-10 17:05:30.000 100 21215.32 251.37 42975.54 47927.41 2018-04-10 17:05:31.000 100 21215.27 251.42 42975.48 47927.34 2018-04-10 17:05:32.000 100 21215.23 251.45 42975.44 47927.30 2018-04-10 17:05:33.000 100 21215.16 251.46 42975.40 47927.25 2018-04-10 17:05:34.000 100 21215.15 251.49 42975.38 47927.21 2018-04-10 17:05:35.000 100 21215.15 251.50 42975.41 47927.17 2018-04-10 17:05:36.000 100 21215.16 251.48 42975.38 47927.16 2018-04-10 17:05:37.000 100 21215.11 251.52 42975.37 47927.12 2018-04-10 17:05:38.000 100 21215.06 251.60 42975.34 47927.13 2018-04-10 17:05:39.000 100 21215.03 251.62 42975.31 47927.07 2018-04-10 17:05:40.000 100 21215.00 251.61 42975.27 47927.02 2018-04-10 17:05:41.000 100 21214.96 251.61 42975.30 47926.97 2018-04-10 17:05:42.000 100 21214.96 251.60 42975.26 47926.96 2018-04-10 17:05:43.000 100 21214.99 251.58 42975.23 47926.95 2018-04-10 17:05:44.000 100 21214.96 251.60 42975.26 47926.96 2018-04-10 17:05:45.000 100 21214.95 251.57 42975.26 47926.97 2018-04-10 17:05:46.000 100 21214.92 251.56 42975.26 47926.95 2018-04-10 17:05:47.000 100 21214.86 251.55 42975.27 47926.94 2018-04-10 17:05:48.000 100 21214.82 251.50 42975.25 47926.92 2018-04-10 17:05:49.000 100 21214.76 251.47 42975.26 47926.91 2018-04-10 17:05:50.000 100 21214.72 251.40 42975.29 47926.88 2018-04-10 17:05:51.000 100 21214.72 251.35 42975.33 47926.85 2018-04-10 17:05:52.000 100 21214.69 251.34 42975.31 47926.89 2018-04-10 17:05:53.000 100 21214.64 251.35 42975.30 47926.89 2018-04-10 17:05:54.000 100 21214.64 251.34 42975.34 47926.89 2018-04-10 17:05:55.000 100 21214.59 251.35 42975.36 47926.88 2018-04-10 17:05:56.000 100 21214.59 251.38 42975.31 47926.86 2018-04-10 17:05:57.000 100 21214.52 251.40 42975.29 47926.86 2018-04-10 17:05:58.000 100 21214.44 251.51 42975.31 47926.85 2018-04-10 17:05:59.000 100 21214.45 251.54 42975.29 47926.79 2018-04-10 17:06:00.000 100 21214.42 251.60 42975.26 47926.78 2018-04-10 17:06:01.000 100 21214.42 251.65 42975.19 47926.73 2018-04-10 17:06:02.000 100 21214.38 251.70 42975.21 47926.71 2018-04-10 17:06:03.000 100 21214.34 251.74 42975.17 47926.67 2018-04-10 17:06:04.000 100 21214.34 251.73 42975.18 47926.65 2018-04-10 17:06:05.000 100 21214.30 251.76 42975.20 47926.65 2018-04-10 17:06:06.000 100 21214.29 251.79 42975.15 47926.59 2018-04-10 17:06:07.000 100 21214.28 251.82 42975.18 47926.60 2018-04-10 17:06:08.000 100 21214.28 251.85 42975.16 47926.59 2018-04-10 17:06:09.000 100 21214.28 251.85 42975.17 47926.59 2018-04-10 17:06:10.000 100 21214.27 251.88 42975.16 47926.55 2018-04-10 17:06:11.000 100 21214.27 251.91 42975.16 47926.57 2018-04-10 17:06:12.000 100 21214.29 251.95 42975.15 47926.60 2018-04-10 17:06:13.000 100 21214.29 251.98 42975.11 47926.57 2018-04-10 17:06:14.000 100 21214.28 252.02 42975.09 47926.56 2018-04-10 17:06:15.000 100 21214.28 252.04 42975.08 47926.52 2018-04-10 17:06:16.000 100 21214.25 252.06 42975.08 47926.52 2018-04-10 17:06:17.000 100 21214.23 252.07 42975.08 47926.50 2018-04-10 17:06:18.000 100 21214.24 252.05 42975.06 47926.49 2018-04-10 17:06:19.000 100 21214.22 252.12 42975.08 47926.51 2018-04-10 17:06:20.000 100 21214.17 252.21 42975.08 47926.49 2018-04-10 17:06:21.000 100 21214.15 252.32 42975.04 47926.45 2018-04-10 17:06:22.000 100 21214.14 252.35 42974.95 47926.41 2018-04-10 17:06:23.000 100 21214.09 252.33 42974.94 47926.37 2018-04-10 17:06:24.000 100 21214.04 252.32 42974.96 47926.35 2018-04-10 17:06:25.000 100 21214.05 252.30 42975.00 47926.32 2018-04-10 17:06:26.000 100 21214.06 252.29 42975.03 47926.35 2018-04-10 17:06:27.000 100 21214.00 252.34 42975.03 47926.34 2018-04-10 17:06:28.000 100 21213.93 252.39 42975.03 47926.34 2018-04-10 17:06:29.000 100 21213.88 252.42 42975.06 47926.29 2018-04-10 17:06:30.000 100 21213.84 252.44 42975.05 47926.29 2018-04-10 17:06:31.000 100 21213.78 252.42 42975.06 47926.26 2018-04-10 17:06:32.000 100 21213.71 252.42 42975.08 47926.26 2018-04-10 17:06:33.000 100 21213.69 252.43 42975.10 47926.29 2018-04-10 17:06:34.000 100 21213.63 252.46 42975.12 47926.26 2018-04-10 17:06:35.000 100 21213.63 252.45 42975.14 47926.24 2018-04-10 17:06:36.000 100 21213.63 252.45 42975.14 47926.32 2018-04-10 17:06:37.000 100 21213.59 252.47 42975.13 47926.28 2018-04-10 17:06:38.000 100 21213.57 252.46 42975.18 47926.29 2018-04-10 17:06:39.000 100 21213.59 252.47 42975.19 47926.28 2018-04-10 17:06:40.000 100 21213.58 252.46 42975.17 47926.28 2018-04-10 17:06:41.000 100 21213.58 252.50 42975.18 47926.30 2018-04-10 17:06:42.000 100 21213.57 252.54 42975.18 47926.30 2018-04-10 17:06:43.000 100 21213.54 252.57 42975.16 47926.29 2018-04-10 17:06:44.000 100 21213.51 252.59 42975.16 47926.22 2018-04-10 17:06:45.000 100 21213.46 252.59 42975.15 47926.25 2018-04-10 17:06:46.000 100 21213.45 252.58 42975.18 47926.21 2018-04-10 17:06:47.000 100 21213.40 252.55 42975.16 47926.17 2018-04-10 17:06:48.000 100 21213.37 252.53 42975.15 47926.16 2018-04-10 17:06:49.000 100 21213.35 252.53 42975.17 47926.16 2018-04-10 17:06:50.000 100 21213.36 252.48 42975.21 47926.18 2018-04-10 17:06:51.000 100 21213.34 252.49 42975.22 47926.16 2018-04-10 17:06:52.000 100 21213.33 252.47 42975.23 47926.21 2018-04-10 17:06:53.000 100 21213.33 252.46 42975.23 47926.21 2018-04-10 17:06:54.000 100 21213.33 252.45 42975.29 47926.22 2018-04-10 17:06:55.000 100 21213.34 252.40 42975.32 47926.26 2018-04-10 17:06:56.000 100 21213.34 252.33 42975.33 47926.29 2018-04-10 17:06:57.000 100 21213.36 252.27 42975.35 47926.32 2018-04-10 17:06:58.000 100 21213.38 252.25 42975.42 47926.38 2018-04-10 17:06:59.000 100 21213.36 252.22 42975.49 47926.38 2018-04-10 17:07:00.000 100 21213.33 252.16 42975.53 47926.45 2018-04-10 17:07:01.000 100 21213.33 252.14 42975.57 47926.48 2018-04-10 17:07:02.000 100 21213.33 252.17 42975.61 47926.53 2018-04-10 17:07:03.000 100 21213.35 252.22 42975.63 47926.57 2018-04-10 17:07:04.000 100 21213.33 252.25 42975.62 47926.62 2018-04-10 17:07:05.000 100 21213.28 252.28 42975.64 47926.58 2018-04-10 17:07:06.000 100 21213.28 252.32 42975.64 47926.59 2018-04-10 17:07:07.000 100 21213.25 252.34 42975.57 47926.56 2018-04-10 17:07:08.000 100 21213.23 252.34 42975.57 47926.53 2018-04-10 17:07:09.000 100 21213.20 252.35 42975.60 47926.53 2018-04-10 17:07:10.000 100 21213.18 252.35 42975.58 47926.51 2018-04-10 17:07:11.000 100 21213.15 252.36 42975.61 47926.48 2018-04-10 17:07:12.000 100 21213.12 252.37 42975.60 47926.50 2018-04-10 17:07:13.000 100 21213.16 252.39 42975.62 47926.50 2018-04-10 17:07:14.000 100 21213.17 252.40 42975.62 47926.52 2018-04-10 17:07:15.000 100 21213.17 252.38 42975.60 47926.49 2018-04-10 17:07:16.000 100 21213.17 252.37 42975.62 47926.49 2018-04-10 17:07:17.000 100 21213.18 252.35 42975.64 47926.50 2018-04-10 17:07:18.000 100 21213.23 252.31 42975.62 47926.53 2018-04-10 17:07:19.000 100 21213.23 252.32 42975.59 47926.54 2018-04-10 17:07:20.000 100 21213.24 252.30 42975.63 47926.51 2018-04-10 17:07:21.000 100 21213.25 252.29 42975.64 47926.54 2018-04-10 17:07:22.000 100 21213.27 252.27 42975.64 47926.56 2018-04-10 17:07:23.000 100 21213.30 252.25 42975.63 47926.57 2018-04-10 17:07:24.000 100 21213.31 252.27 42975.67 47926.58 2018-04-10 17:07:25.000 100 21213.29 252.23 42975.63 47926.55 2018-04-10 17:07:26.000 100 21213.31 252.19 42975.64 47926.58 2018-04-10 17:07:27.000 100 21213.29 252.13 42975.67 47926.60 2018-04-10 17:07:28.000 100 21213.27 252.13 42975.70 47926.61 2018-04-10 17:07:29.000 100 21213.28 252.11 42975.71 47926.62 2018-04-10 17:07:30.000 100 21213.28 252.09 42975.70 47926.64 2018-04-10 17:07:31.000 100 21213.28 252.07 42975.70 47926.62 2018-04-10 17:07:32.000 100 21213.25 252.07 42975.74 47926.63 2018-04-10 17:07:33.000 100 21213.21 252.04 42975.78 47926.62 2018-04-10 17:07:34.000 100 21213.20 252.02 42975.75 47926.63 2018-04-10 17:07:35.000 100 21213.18 251.99 42975.75 47926.65 2018-04-10 17:07:36.000 100 21213.16 251.98 42975.74 47926.63 2018-04-10 17:07:37.000 100 21213.14 251.97 42975.75 47926.61 2018-04-10 17:07:38.000 100 21213.13 251.98 42975.76 47926.62 2018-04-10 17:07:39.000 100 21213.13 251.98 42975.75 47926.60 2018-04-10 17:07:40.000 100 21213.16 252.00 42975.75 47926.59 2018-04-10 17:07:41.000 100 21213.18 252.01 42975.71 47926.61 2018-04-10 17:07:42.000 100 21213.11 252.04 42975.68 47926.57 2018-04-10 17:07:43.000 100 21213.10 252.06 42975.67 47926.54 2018-04-10 17:07:44.000 100 21213.14 252.10 42975.69 47926.54 2018-04-10 17:07:45.000 100 21213.16 252.12 42975.65 47926.53 2018-04-10 17:07:46.000 100 21213.14 252.14 42975.67 47926.54 2018-04-10 17:07:47.000 100 21213.09 252.11 42975.63 47926.50 2018-04-10 17:07:48.000 100 21213.06 252.13 42975.64 47926.45 2018-04-10 17:07:49.000 100 21213.01 252.21 42975.62 47926.44 2018-04-10 17:07:50.000 100 21212.92 252.26 42975.60 47926.42 2018-04-10 17:07:51.000 100 21212.92 252.26 42975.59 47926.36 2018-04-10 17:07:52.000 100 21212.89 252.26 42975.58 47926.36 2018-04-10 17:07:53.000 100 21212.91 252.22 42975.58 47926.36 2018-04-10 17:07:54.000 100 21212.90 252.23 42975.59 47926.36 2018-04-10 17:07:55.000 100 21212.91 252.24 42975.61 47926.36 2018-04-10 17:07:56.000 100 21212.88 252.24 42975.60 47926.35 2018-04-10 17:07:57.000 100 21212.85 252.25 42975.59 47926.37 2018-04-10 17:07:58.000 100 21212.80 252.25 42975.59 47926.31 2018-04-10 17:07:59.000 100 21212.79 252.24 42975.60 47926.33 2018-04-10 17:08:00.000 100 21212.73 252.24 42975.61 47926.33 2018-04-10 17:08:01.000 100 21212.69 252.28 42975.61 47926.30 2018-04-10 17:08:02.000 100 21212.65 252.30 42975.59 47926.26 2018-04-10 17:08:03.000 100 21212.57 252.31 42975.57 47926.22 2018-04-10 17:08:04.000 100 21212.54 252.30 42975.57 47926.20 2018-04-10 17:08:05.000 100 21212.52 252.27 42975.59 47926.19 2018-04-10 17:08:06.000 100 21212.50 252.26 42975.58 47926.17 2018-04-10 17:08:07.000 100 21212.50 252.26 42975.60 47926.22 2018-04-10 17:08:08.000 100 21212.53 252.27 42975.64 47926.22 2018-04-10 17:08:09.000 100 21212.50 252.30 42975.63 47926.23 2018-04-10 17:08:10.000 100 21212.54 252.29 42975.66 47926.24 2018-04-10 17:08:11.000 100 21212.56 252.31 42975.65 47926.26 2018-04-10 17:08:12.000 100 21212.58 252.35 42975.63 47926.23 2018-04-10 17:08:13.000 100 21212.55 252.42 42975.57 47926.23 2018-04-10 17:08:14.000 100 21212.55 252.41 42975.61 47926.18 2018-04-10 17:08:15.000 100 21212.51 252.41 42975.53 47926.17 2018-04-10 17:08:16.000 100 21212.47 252.48 42975.51 47926.13 2018-04-10 17:08:17.000 100 21212.43 252.55 42975.49 47926.07 2018-04-10 17:08:18.000 100 21212.42 252.57 42975.41 47926.03 2018-04-10 17:08:19.000 100 21212.41 252.59 42975.36 47925.97 2018-04-10 17:08:20.000 100 21212.38 252.61 42975.36 47925.96 2018-04-10 17:08:21.000 100 21212.40 252.63 42975.36 47925.92 2018-04-10 17:08:22.000 100 21212.42 252.60 42975.33 47925.91 2018-04-10 17:08:23.000 100 21212.38 252.61 42975.33 47925.88 2018-04-10 17:08:24.000 100 21212.38 252.61 42975.31 47925.91 2018-04-10 17:08:25.000 100 21212.39 252.60 42975.34 47925.88 2018-04-10 17:08:26.000 100 21212.37 252.61 42975.33 47925.89 2018-04-10 17:08:27.000 100 21212.38 252.60 42975.33 47925.85 2018-04-10 17:08:28.000 100 21212.34 252.58 42975.34 47925.86 2018-04-10 17:08:29.000 100 21212.33 252.55 42975.34 47925.84 2018-04-10 17:08:30.000 100 21212.29 252.53 42975.32 47925.88 2018-04-10 17:08:31.000 100 21212.25 252.49 42975.36 47925.81 2018-04-10 17:08:32.000 100 21212.23 252.46 42975.39 47925.82 2018-04-10 17:08:33.000 100 21212.24 252.48 42975.43 47925.87 2018-04-10 17:08:34.000 100 21212.23 252.49 42975.39 47925.87 2018-04-10 17:08:35.000 100 21212.24 252.53 42975.40 47925.88 2018-04-10 17:08:36.000 100 21212.22 252.58 42975.36 47925.86 2018-04-10 17:08:37.000 100 21212.21 252.60 42975.34 47925.82 2018-04-10 17:08:38.000 100 21212.16 252.64 42975.31 47925.82 2018-04-10 17:08:39.000 100 21212.14 252.61 42975.29 47925.79 2018-04-10 17:08:40.000 100 21212.16 252.60 42975.29 47925.74 2018-04-10 17:08:41.000 100 21212.21 252.61 42975.28 47925.73 2018-04-10 17:08:42.000 100 21212.27 252.63 42975.27 47925.76 2018-04-10 17:08:43.000 100 21212.26 252.59 42975.27 47925.79 2018-04-10 17:08:44.000 100 21212.27 252.55 42975.28 47925.80 2018-04-10 17:08:45.000 100 21212.27 252.52 42975.29 47925.79 2018-04-10 17:08:46.000 100 21212.23 252.53 42975.28 47925.81 2018-04-10 17:08:47.000 100 21212.22 252.50 42975.29 47925.83 2018-04-10 17:08:48.000 100 21212.19 252.46 42975.34 47925.80 2018-04-10 17:08:49.000 100 21212.16 252.43 42975.37 47925.84 2018-04-10 17:08:50.000 100 21212.14 252.43 42975.37 47925.84 2018-04-10 17:08:51.000 100 21212.15 252.43 42975.39 47925.85 2018-04-10 17:08:52.000 100 21212.15 252.47 42975.42 47925.87 2018-04-10 17:08:53.000 100 21212.19 252.51 42975.43 47925.86 2018-04-10 17:08:54.000 100 21212.18 252.56 42975.39 47925.88 2018-04-10 17:08:55.000 100 21212.16 252.61 42975.37 47925.87 2018-04-10 17:08:56.000 100 21212.17 252.61 42975.35 47925.85 2018-04-10 17:08:57.000 100 21212.17 252.61 42975.33 47925.83 2018-04-10 17:08:58.000 100 21212.18 252.61 42975.33 47925.79 2018-04-10 17:08:59.000 100 21212.20 252.59 42975.36 47925.81 2018-04-10 17:09:00.000 100 21212.21 252.61 42975.37 47925.81 2018-04-10 17:09:01.000 100 21212.23 252.62 42975.31 47925.82 2018-04-10 17:09:02.000 100 21212.26 252.64 42975.29 47925.84 2018-04-10 17:09:03.000 100 21212.32 252.63 42975.31 47925.84 2018-04-10 17:09:04.000 100 21212.34 252.65 42975.33 47925.81 2018-04-10 17:09:05.000 100 21212.30 252.66 42975.31 47925.84 2018-04-10 17:09:06.000 100 21212.26 252.63 42975.34 47925.85 2018-04-10 17:09:07.000 100 21212.25 252.63 42975.33 47925.83 2018-04-10 17:09:08.000 100 21212.26 252.65 42975.34 47925.80 2018-04-10 17:09:09.000 100 21212.25 252.63 42975.36 47925.84 2018-04-10 17:09:10.000 100 21212.26 252.62 42975.34 47925.81 2018-04-10 17:09:11.000 100 21212.25 252.63 42975.37 47925.83 2018-04-10 17:09:12.000 100 21212.23 252.65 42975.37 47925.88 2018-04-10 17:09:13.000 100 21212.15 252.70 42975.38 47925.84 2018-04-10 17:09:14.000 100 21212.13 252.74 42975.38 47925.82 2018-04-10 17:09:15.000 100 21212.15 252.79 42975.34 47925.80 2018-04-10 17:09:16.000 100 21212.13 252.84 42975.33 47925.81 2018-04-10 17:09:17.000 100 21212.12 252.88 42975.34 47925.82 2018-04-10 17:09:18.000 100 21212.13 252.93 42975.35 47925.80 2018-04-10 17:09:19.000 100 21212.15 252.94 42975.34 47925.81 2018-04-10 17:09:20.000 100 21212.11 252.97 42975.32 47925.80 2018-04-10 17:09:21.000 100 21212.11 252.99 42975.30 47925.78 2018-04-10 17:09:22.000 100 21212.11 253.03 42975.35 47925.79 2018-04-10 17:09:23.000 100 21212.06 253.05 42975.35 47925.79 2018-04-10 17:09:24.000 100 21211.99 253.05 42975.39 47925.81 2018-04-10 17:09:25.000 100 21211.92 253.11 42975.32 47925.77 2018-04-10 17:09:26.000 100 21211.84 253.16 42975.33 47925.71 2018-04-10 17:09:27.000 100 21211.87 253.17 42975.31 47925.69 2018-04-10 17:09:28.000 100 21211.87 253.16 42975.33 47925.66 2018-04-10 17:09:29.000 100 21211.88 253.15 42975.31 47925.65 2018-04-10 17:09:30.000 100 21211.90 253.19 42975.27 47925.66 2018-04-10 17:09:31.000 100 21211.88 253.23 42975.26 47925.63 2018-04-10 17:09:32.000 100 21211.85 253.23 42975.29 47925.66 2018-04-10 17:09:33.000 100 21211.85 253.26 42975.35 47925.63 2018-04-10 17:09:34.000 100 21211.88 253.31 42975.35 47925.70 2018-04-10 17:09:35.000 100 21211.94 253.37 42975.40 47925.70 2018-04-10 17:09:36.000 100 21211.97 253.40 42975.44 47925.76 2018-04-10 17:09:37.000 100 21212.01 253.45 42975.47 47925.83 2018-04-10 17:09:38.000 100 21212.05 253.52 42975.51 47925.86 2018-04-10 17:09:39.000 100 21212.06 253.58 42975.54 47925.92 2018-04-10 17:09:40.000 100 21212.02 253.61 42975.53 47925.92 2018-04-10 17:09:41.000 100 21211.99 253.63 42975.54 47925.92 2018-04-10 17:09:42.000 100 21212.00 253.62 42975.51 47925.92 2018-04-10 17:09:43.000 100 21212.05 253.59 42975.55 47925.90 2018-04-10 17:09:44.000 100 21212.09 253.57 42975.54 47925.95 2018-04-10 17:09:45.000 100 21212.12 253.56 42975.56 47925.97 2018-04-10 17:09:46.000 100 21212.16 253.55 42975.61 47926.00 2018-04-10 17:09:47.000 100 21212.14 253.56 42975.58 47926.02 2018-04-10 17:09:48.000 100 21212.13 253.55 42975.61 47926.04 2018-04-10 17:09:49.000 100 21212.13 253.53 42975.63 47926.05 2018-04-10 17:09:50.000 100 21212.16 253.51 42975.63 47926.08 2018-04-10 17:09:51.000 100 21212.17 253.47 42975.69 47926.11 2018-04-10 17:09:52.000 100 21212.17 253.49 42975.72 47926.14 2018-04-10 17:09:53.000 100 21212.14 253.48 42975.69 47926.14 2018-04-10 17:09:54.000 100 21212.19 253.44 42975.75 47926.17 2018-04-10 17:09:55.000 100 21212.19 253.45 42975.79 47926.18 2018-04-10 17:09:56.000 100 21212.16 253.44 42975.80 47926.20 2018-04-10 17:09:57.000 100 21212.15 253.43 42975.83 47926.21 2018-04-10 17:09:58.000 100 21212.11 253.40 42975.82 47926.22 2018-04-10 17:09:59.000 100 21212.08 253.37 42975.82 47926.23 2018-04-10 17:10:00.000 100 21212.01 253.37 42975.82 47926.22 2018-04-10 17:10:01.000 100 21211.95 253.39 42975.81 47926.16 2018-04-10 17:10:02.000 100 21211.88 253.39 42975.78 47926.13 2018-04-10 17:10:03.000 100 21211.82 253.37 42975.75 47926.08 2018-04-10 17:10:04.000 100 21211.79 253.35 42975.77 47926.05 2018-04-10 17:10:05.000 100 21211.75 253.36 42975.74 47926.01 2018-04-10 17:10:06.000 100 21211.76 253.36 42975.73 47925.99 2018-04-10 17:10:07.000 100 21211.73 253.33 42975.71 47925.97 2018-04-10 17:10:08.000 100 21211.69 253.31 42975.69 47925.93 2018-04-10 17:10:09.000 100 21211.69 253.30 42975.72 47925.94 2018-04-10 17:10:10.000 100 21211.69 253.30 42975.70 47925.91 2018-04-10 17:10:11.000 100 21211.67 253.30 42975.70 47925.91 2018-04-10 17:10:12.000 100 21211.65 253.28 42975.69 47925.90 2018-04-10 17:10:13.000 100 21211.63 253.26 42975.71 47925.91 2018-04-10 17:10:14.000 100 21211.60 253.28 42975.71 47925.86 2018-04-10 17:10:15.000 100 21211.61 253.30 42975.70 47925.89 2018-04-10 17:10:16.000 100 21211.59 253.30 42975.72 47925.86 2018-04-10 17:10:17.000 100 21211.59 253.34 42975.70 47925.89 2018-04-10 17:10:18.000 100 21211.59 253.37 42975.68 47925.86 2018-04-10 17:10:19.000 100 21211.55 253.40 42975.68 47925.87 2018-04-10 17:10:20.000 100 21211.50 253.42 42975.69 47925.84 2018-04-10 17:10:21.000 100 21211.50 253.38 42975.70 47925.81 2018-04-10 17:10:22.000 100 21211.50 253.33 42975.71 47925.81 2018-04-10 17:10:23.000 100 21211.50 253.29 42975.72 47925.84 2018-04-10 17:10:24.000 100 21211.52 253.27 42975.72 47925.84 2018-04-10 17:10:25.000 100 21211.58 253.33 42975.78 47925.86 2018-04-10 17:10:26.000 100 21211.58 253.38 42975.79 47925.93 2018-04-10 17:10:27.000 100 21211.55 253.38 42975.84 47925.94 2018-04-10 17:10:28.000 100 21211.55 253.39 42975.84 47925.96 2018-04-10 17:10:29.000 100 21211.56 253.45 42975.86 47926.00 2018-04-10 17:10:30.000 100 21211.57 253.50 42975.85 47926.00 2018-04-10 17:10:31.000 100 21211.60 253.54 42975.83 47926.00 2018-04-10 17:10:32.000 100 21211.58 253.59 42975.81 47925.97 2018-04-10 17:10:33.000 100 21211.54 253.59 42975.80 47925.96 2018-04-10 17:10:34.000 100 21211.54 253.58 42975.78 47925.95 2018-04-10 17:10:35.000 100 21211.49 253.58 42975.80 47925.95 2018-04-10 17:10:36.000 100 21211.43 253.60 42975.78 47925.93 2018-04-10 17:10:37.000 100 21211.42 253.61 42975.81 47925.91 2018-04-10 17:10:38.000 100 21211.43 253.65 42975.84 47925.89 2018-04-10 17:10:39.000 100 21211.46 253.66 42975.88 47925.94 2018-04-10 17:10:40.000 100 21211.48 253.66 42975.86 47925.95 2018-04-10 17:10:41.000 100 21211.47 253.63 42975.87 47925.95 2018-04-10 17:10:42.000 100 21211.48 253.66 42975.84 47925.98 2018-04-10 17:10:43.000 100 21211.49 253.66 42975.85 47925.98 2018-04-10 17:10:44.000 100 21211.48 253.71 42975.85 47925.96 2018-04-10 17:10:45.000 100 21211.50 253.75 42975.84 47925.97 2018-04-10 17:10:46.000 100 21211.57 253.76 42975.81 47925.95 2018-04-10 17:10:47.000 100 21211.58 253.76 42975.77 47925.95 2018-04-10 17:10:48.000 100 21211.63 253.72 42975.79 47926.00 2018-04-10 17:10:49.000 100 21211.64 253.70 42975.82 47926.01 2018-04-10 17:10:50.000 100 21211.67 253.72 42975.83 47926.00 2018-04-10 17:10:51.000 100 21211.65 253.74 42975.83 47926.04 2018-04-10 17:10:52.000 100 21211.62 253.75 42975.81 47926.02 2018-04-10 17:10:53.000 100 21211.57 253.75 42975.84 47925.99 2018-04-10 17:10:54.000 100 21211.57 253.77 42975.87 47926.05 2018-04-10 17:10:55.000 100 21211.54 253.75 42975.91 47926.06 2018-04-10 17:10:56.000 100 21211.53 253.77 42975.93 47926.06 2018-04-10 17:10:57.000 100 21211.52 253.81 42975.93 47926.09 2018-04-10 17:10:58.000 100 21211.52 253.87 42975.96 47926.08 2018-04-10 17:10:59.000 100 21211.49 253.94 42975.94 47926.08 2018-04-10 17:11:00.000 100 21211.45 253.96 42975.91 47926.03 2018-04-10 17:11:01.000 100 21211.42 253.98 42975.90 47926.04 2018-04-10 17:11:02.000 100 21211.38 253.97 42975.90 47925.99 2018-04-10 17:11:03.000 100 21211.33 254.02 42975.88 47925.97 2018-04-10 17:11:04.000 100 21211.31 254.08 42975.86 47925.97 2018-04-10 17:11:05.000 100 21211.34 254.15 42975.83 47925.94 2018-04-10 17:11:06.000 100 21211.36 254.23 42975.81 47925.91 2018-04-10 17:11:07.000 100 21211.38 254.26 42975.80 47925.89 2018-04-10 17:11:08.000 100 21211.36 254.26 42975.72 47925.89 2018-04-10 17:11:09.000 100 21211.36 254.29 42975.72 47925.84 2018-04-10 17:11:10.000 100 21211.35 254.32 42975.71 47925.81 2018-04-10 17:11:11.000 100 21211.29 254.37 42975.67 47925.78 2018-04-10 17:11:12.000 100 21211.26 254.41 42975.65 47925.76 2018-04-10 17:11:13.000 100 21211.25 254.47 42975.67 47925.72 2018-04-10 17:11:14.000 100 21211.25 254.53 42975.64 47925.72 2018-04-10 17:11:15.000 100 21211.22 254.59 42975.64 47925.67 2018-04-10 17:11:16.000 100 21211.17 254.64 42975.63 47925.65 2018-04-10 17:11:17.000 100 21211.13 254.68 42975.61 47925.62 2018-04-10 17:11:18.000 100 21211.10 254.73 42975.60 47925.61 2018-04-10 17:11:19.000 100 21211.06 254.75 42975.61 47925.58 2018-04-10 17:11:20.000 100 21211.06 254.72 42975.60 47925.54 2018-04-10 17:11:21.000 100 21211.05 254.67 42975.62 47925.56 2018-04-10 17:11:22.000 100 21211.03 254.66 42975.62 47925.56 2018-04-10 17:11:23.000 100 21211.02 254.69 42975.66 47925.59 2018-04-10 17:11:24.000 100 21210.99 254.74 42975.66 47925.57 2018-04-10 17:11:25.000 100 21210.97 254.76 42975.66 47925.58 2018-04-10 17:11:26.000 100 21210.96 254.81 42975.65 47925.55 2018-04-10 17:11:27.000 100 21210.91 254.83 42975.65 47925.54 2018-04-10 17:11:28.000 100 21210.91 254.84 42975.66 47925.54 2018-04-10 17:11:29.000 100 21210.86 254.83 42975.64 47925.52 2018-04-10 17:11:30.000 100 21210.80 254.86 42975.63 47925.50 2018-04-10 17:11:31.000 100 21210.78 254.92 42975.60 47925.49 2018-04-10 17:11:32.000 100 21210.76 254.95 42975.58 47925.41 2018-04-10 17:11:33.000 100 21210.72 254.96 42975.50 47925.38 2018-04-10 17:11:34.000 100 21210.73 254.97 42975.50 47925.30 2018-04-10 17:11:35.000 100 21210.70 254.99 42975.47 47925.30 2018-04-10 17:11:36.000 100 21210.67 255.04 42975.43 47925.24 2018-04-10 17:11:37.000 100 21210.67 255.13 42975.41 47925.22 2018-04-10 17:11:38.000 100 21210.70 255.20 42975.35 47925.22 2018-04-10 17:11:39.000 100 21210.66 255.21 42975.34 47925.17 2018-04-10 17:11:40.000 100 21210.64 255.18 42975.35 47925.13 2018-04-10 17:11:41.000 100 21210.60 255.16 42975.34 47925.12 2018-04-10 17:11:42.000 100 21210.59 255.11 42975.33 47925.13 2018-04-10 17:11:43.000 100 21210.54 255.12 42975.39 47925.16 2018-04-10 17:11:44.000 100 21210.47 255.18 42975.40 47925.12 2018-04-10 17:11:45.000 100 21210.46 255.23 42975.40 47925.14 2018-04-10 17:11:46.000 100 21210.43 255.23 42975.42 47925.10 2018-04-10 17:11:47.000 100 21210.41 255.23 42975.38 47925.07 2018-04-10 17:11:48.000 100 21210.40 255.22 42975.38 47925.09 2018-04-10 17:11:49.000 100 21210.40 255.19 42975.37 47925.06 2018-04-10 17:11:50.000 100 21210.45 255.21 42975.39 47925.11 2018-04-10 17:11:51.000 100 21210.45 255.25 42975.40 47925.11 2018-04-10 17:11:52.000 100 21210.44 255.33 42975.39 47925.11 2018-04-10 17:11:53.000 100 21210.38 255.48 42975.34 47925.08 2018-04-10 17:11:54.000 100 21210.33 255.58 42975.24 47924.99 2018-04-10 17:11:55.000 100 21210.28 255.64 42975.17 47924.91 2018-04-10 17:11:56.000 100 21210.25 255.66 42975.09 47924.83 2018-04-10 17:11:57.000 100 21210.23 255.71 42975.07 47924.77 2018-04-10 17:11:58.000 100 21210.19 255.72 42975.07 47924.73 2018-04-10 17:11:59.000 100 21210.16 255.77 42975.03 47924.71 2018-04-10 17:12:00.000 100 21210.15 255.80 42975.05 47924.68 2018-04-10 17:12:01.000 100 21210.13 255.82 42975.05 47924.68 2018-04-10 17:12:02.000 100 21210.08 255.85 42975.05 47924.67 2018-04-10 17:12:03.000 100 21210.05 255.85 42975.10 47924.63 2018-04-10 17:12:04.000 100 21210.06 255.87 42975.10 47924.66 2018-04-10 17:12:05.000 100 21210.03 255.90 42975.11 47924.66 2018-04-10 17:12:06.000 100 21210.03 255.91 42975.11 47924.65 2018-04-10 17:12:07.000 100 21210.03 255.93 42975.14 47924.69 2018-04-10 17:12:08.000 100 21210.02 255.91 42975.16 47924.67 2018-04-10 17:12:09.000 100 21210.02 255.86 42975.21 47924.70 2018-04-10 17:12:10.000 100 21210.04 255.82 42975.23 47924.75 2018-04-10 17:12:11.000 100 21210.07 255.78 42975.31 47924.80 2018-04-10 17:12:12.000 100 21210.09 255.76 42975.35 47924.86 2018-04-10 17:12:13.000 100 21210.09 255.75 42975.42 47924.93 2018-04-10 17:12:14.000 100 21210.13 255.78 42975.43 47924.99 2018-04-10 17:12:15.000 100 21210.15 255.81 42975.45 47925.02 2018-04-10 17:12:16.000 100 21210.15 255.84 42975.49 47925.04 2018-04-10 17:12:17.000 100 21210.18 255.80 42975.51 47925.04 2018-04-10 17:12:18.000 100 21210.19 255.82 42975.54 47925.10 2018-04-10 17:12:19.000 100 21210.15 255.83 42975.55 47925.11 2018-04-10 17:12:20.000 100 21210.12 255.83 42975.59 47925.13 2018-04-10 17:12:21.000 100 21210.17 255.80 42975.63 47925.15 2018-04-10 17:12:22.000 100 21210.19 255.77 42975.67 47925.19 2018-04-10 17:12:23.000 100 21210.17 255.78 42975.68 47925.19 2018-04-10 17:12:24.000 100 21210.21 255.79 42975.65 47925.25 2018-04-10 17:12:25.000 100 21210.23 255.80 42975.68 47925.25 2018-04-10 17:12:26.000 100 21210.27 255.77 42975.72 47925.28 2018-04-10 17:12:27.000 100 21210.25 255.77 42975.78 47925.30 2018-04-10 17:12:28.000 100 21210.21 255.78 42975.78 47925.33 2018-04-10 17:12:29.000 100 21210.25 255.77 42975.80 47925.34 2018-04-10 17:12:30.000 100 21210.22 255.79 42975.80 47925.36 2018-04-10 17:12:31.000 100 21210.17 255.80 42975.86 47925.37 2018-04-10 17:12:32.000 100 21210.16 255.81 42975.85 47925.38 2018-04-10 17:12:33.000 100 21210.18 255.81 42975.90 47925.40 2018-04-10 17:12:34.000 100 21210.17 255.80 42975.96 47925.45 2018-04-10 17:12:35.000 100 21210.15 255.78 42975.97 47925.45 2018-04-10 17:12:36.000 100 21210.14 255.77 42976.00 47925.51 2018-04-10 17:12:37.000 100 21210.20 255.79 42976.03 47925.54 2018-04-10 17:12:38.000 100 21210.23 255.84 42976.07 47925.57 2018-04-10 17:12:39.000 100 21210.22 255.92 42976.11 47925.59 2018-04-10 17:12:40.000 100 21210.24 255.96 42976.08 47925.63 2018-04-10 17:12:41.000 100 21210.23 256.01 42976.07 47925.59 2018-04-10 17:12:42.000 100 21210.22 256.06 42976.03 47925.62 2018-04-10 17:12:43.000 100 21210.22 256.11 42976.00 47925.58 2018-04-10 17:12:44.000 100 21210.25 256.11 42976.02 47925.59 2018-04-10 17:12:45.000 100 21210.24 256.11 42976.04 47925.55 2018-04-10 17:12:46.000 100 21210.28 256.11 42976.05 47925.59 2018-04-10 17:12:47.000 100 21210.22 256.15 42976.06 47925.58 2018-04-10 17:12:48.000 100 21210.22 256.20 42976.05 47925.61 2018-04-10 17:12:49.000 100 21210.22 256.24 42976.04 47925.61 2018-04-10 17:12:50.000 100 21210.23 256.29 42976.03 47925.58 2018-04-10 17:12:51.000 100 21210.22 256.32 42976.02 47925.60 2018-04-10 17:12:52.000 100 21210.19 256.35 42976.03 47925.56 2018-04-10 17:12:53.000 100 21210.16 256.39 42976.04 47925.53 2018-04-10 17:12:54.000 100 21210.14 256.40 42976.02 47925.56 2018-04-10 17:12:55.000 100 21210.17 256.43 42975.99 47925.55 2018-04-10 17:12:56.000 100 21210.14 256.44 42976.01 47925.53 2018-04-10 17:12:57.000 100 21210.13 256.44 42976.03 47925.55 2018-04-10 17:12:58.000 100 21210.20 256.44 42976.01 47925.56 2018-04-10 17:12:59.000 100 21210.20 256.44 42976.04 47925.58 2018-04-10 17:13:00.000 100 21210.22 256.46 42976.03 47925.55 2018-04-10 17:13:01.000 100 21210.25 256.46 42976.06 47925.63 2018-04-10 17:13:02.000 100 21210.25 256.49 42976.09 47925.62 2018-04-10 17:13:03.000 100 21210.29 256.49 42976.12 47925.66 2018-04-10 17:13:04.000 100 21210.31 256.49 42976.15 47925.68 2018-04-10 17:13:05.000 100 21210.36 256.49 42976.12 47925.71 2018-04-10 17:13:06.000 100 21210.39 256.52 42976.20 47925.76 2018-04-10 17:13:07.000 100 21210.40 256.55 42976.17 47925.75 2018-04-10 17:13:08.000 100 21210.40 256.58 42976.17 47925.77 2018-04-10 17:13:09.000 100 21210.43 256.61 42976.15 47925.80 2018-04-10 17:13:10.000 100 21210.47 256.63 42976.15 47925.77 2018-04-10 17:13:11.000 100 21210.46 256.66 42976.15 47925.78 2018-04-10 17:13:12.000 100 21210.46 256.69 42976.14 47925.78 2018-04-10 17:13:13.000 100 21210.45 256.74 42976.11 47925.78 2018-04-10 17:13:14.000 100 21210.46 256.74 42976.10 47925.76 2018-04-10 17:13:15.000 100 21210.46 256.73 42976.11 47925.74 2018-04-10 17:13:16.000 100 21210.48 256.76 42976.12 47925.76 2018-04-10 17:13:17.000 100 21210.47 256.77 42976.17 47925.77 2018-04-10 17:13:18.000 100 21210.44 256.80 42976.17 47925.76 2018-04-10 17:13:19.000 100 21210.44 256.85 42976.14 47925.78 2018-04-10 17:13:20.000 100 21210.48 256.88 42976.17 47925.78 2018-04-10 17:13:21.000 100 21210.47 256.92 42976.17 47925.80 2018-04-10 17:13:22.000 100 21210.47 256.97 42976.15 47925.80 2018-04-10 17:13:23.000 100 21210.48 257.00 42976.14 47925.82 2018-04-10 17:13:24.000 100 21210.52 257.02 42976.10 47925.80 2018-04-10 17:13:25.000 100 21210.58 257.06 42976.07 47925.80 2018-04-10 17:13:26.000 100 21210.60 257.08 42976.09 47925.84 2018-04-10 17:13:27.000 100 21210.62 257.09 42976.09 47925.80 2018-04-10 17:13:28.000 100 21210.64 257.08 42976.09 47925.81 2018-04-10 17:13:29.000 100 21210.66 257.06 42976.09 47925.82 2018-04-10 17:13:30.000 100 21210.66 257.06 42976.08 47925.81 2018-04-10 17:13:31.000 100 21210.58 257.07 42976.07 47925.78 2018-04-10 17:13:32.000 100 21210.53 257.07 42976.08 47925.78 2018-04-10 17:13:33.000 100 21210.52 257.08 42976.08 47925.80 2018-04-10 17:13:34.000 100 21210.48 257.10 42976.13 47925.77 2018-04-10 17:13:35.000 100 21210.49 257.09 42976.15 47925.78 2018-04-10 17:13:36.000 100 21210.46 257.08 42976.22 47925.81 2018-04-10 17:13:37.000 100 21210.44 257.08 42976.21 47925.81 2018-04-10 17:13:38.000 100 21210.48 257.12 42976.20 47925.85 2018-04-10 17:13:39.000 100 21210.49 257.16 42976.21 47925.85 2018-04-10 17:13:40.000 100 21210.50 257.16 42976.20 47925.85 2018-04-10 17:13:41.000 100 21210.49 257.15 42976.22 47925.86 2018-04-10 17:13:42.000 100 21210.49 257.14 42976.26 47925.84 2018-04-10 17:13:43.000 100 21210.51 257.18 42976.26 47925.88 2018-04-10 17:13:44.000 100 21210.55 257.20 42976.22 47925.94 2018-04-10 17:13:45.000 100 21210.57 257.24 42976.23 47925.94 2018-04-10 17:13:46.000 100 21210.57 257.26 42976.27 47925.95 2018-04-10 17:13:47.000 100 21210.57 257.29 42976.26 47925.94 2018-04-10 17:13:48.000 100 21210.57 257.36 42976.29 47925.94 2018-04-10 17:13:49.000 100 21210.56 257.43 42976.27 47925.95 2018-04-10 17:13:50.000 100 21210.56 257.48 42976.25 47925.92 2018-04-10 17:13:51.000 100 21210.56 257.57 42976.22 47925.90 2018-04-10 17:13:52.000 100 21210.57 257.64 42976.19 47925.90 2018-04-10 17:13:53.000 100 21210.56 257.69 42976.15 47925.85 2018-04-10 17:13:54.000 100 21210.58 257.72 42976.12 47925.85 2018-04-10 17:13:55.000 100 21210.61 257.78 42976.11 47925.83 2018-04-10 17:13:56.000 100 21210.62 257.81 42976.09 47925.83 2018-04-10 17:13:57.000 100 21210.61 257.82 42976.09 47925.82 2018-04-10 17:13:58.000 100 21210.64 257.86 42976.07 47925.82 2018-04-10 17:13:59.000 100 21210.63 257.91 42976.09 47925.79 2018-04-10 17:14:00.000 100 21210.65 257.98 42976.10 47925.85 2018-04-10 17:14:01.000 100 21210.65 258.02 42976.07 47925.80 2018-04-10 17:14:02.000 100 21210.65 258.04 42976.05 47925.82 2018-04-10 17:14:03.000 100 21210.68 258.08 42976.03 47925.82 2018-04-10 17:14:04.000 100 21210.66 258.12 42976.02 47925.78 2018-04-10 17:14:05.000 100 21210.66 258.17 42976.03 47925.76 2018-04-10 17:14:06.000 100 21210.64 258.20 42976.01 47925.77 2018-04-10 17:14:07.000 100 21210.65 258.27 42975.99 47925.76 2018-04-10 17:14:08.000 100 21210.62 258.30 42975.99 47925.72 2018-04-10 17:14:09.000 100 21210.58 258.34 42975.98 47925.71 2018-04-10 17:14:10.000 100 21210.55 258.39 42975.96 47925.68 2018-04-10 17:14:11.000 100 21210.55 258.44 42975.95 47925.68 2018-04-10 17:14:12.000 100 21210.54 258.48 42975.94 47925.65 2018-04-10 17:14:13.000 100 21210.55 258.54 42975.92 47925.64 2018-04-10 17:14:14.000 100 21210.55 258.57 42975.88 47925.63 2018-04-10 17:14:15.000 100 21210.53 258.61 42975.87 47925.58 2018-04-10 17:14:16.000 100 21210.52 258.66 42975.86 47925.56 2018-04-10 17:14:17.000 100 21210.48 258.69 42975.84 47925.52 2018-04-10 17:14:18.000 100 21210.43 258.71 42975.78 47925.51 2018-04-10 17:14:19.000 100 21210.36 258.71 42975.75 47925.45 2018-04-10 17:14:20.000 100 21210.32 258.68 42975.74 47925.44 2018-04-10 17:14:21.000 100 21210.29 258.68 42975.74 47925.40 2018-04-10 17:14:22.000 100 21210.27 258.68 42975.73 47925.35 2018-04-10 17:14:23.000 100 21210.25 258.71 42975.68 47925.34 2018-04-10 17:14:24.000 100 21210.26 258.67 42975.67 47925.32 2018-04-10 17:14:25.000 100 21210.27 258.64 42975.68 47925.31 2018-04-10 17:14:26.000 100 21210.28 258.66 42975.68 47925.31 2018-04-10 17:14:27.000 100 21210.29 258.73 42975.67 47925.33 2018-04-10 17:14:28.000 100 21210.35 258.74 42975.68 47925.35 2018-04-10 17:14:29.000 100 21210.37 258.75 42975.66 47925.34 2018-04-10 17:14:30.000 100 21210.36 258.80 42975.70 47925.34 2018-04-10 17:14:31.000 100 21210.35 258.83 42975.69 47925.35 2018-04-10 17:14:32.000 100 21210.35 258.84 42975.68 47925.34 2018-04-10 17:14:33.000 100 21210.36 258.86 42975.69 47925.34 2018-04-10 17:14:34.000 100 21210.41 258.85 42975.67 47925.32 2018-04-10 17:14:35.000 100 21210.43 258.85 42975.64 47925.32 2018-04-10 17:14:36.000 100 21210.43 258.84 42975.63 47925.34 2018-04-10 17:14:37.000 100 21210.45 258.85 42975.59 47925.31 2018-04-10 17:14:38.000 100 21210.47 258.81 42975.63 47925.36 2018-04-10 17:14:39.000 100 21210.50 258.79 42975.63 47925.35 2018-04-10 17:14:40.000 100 21210.49 258.79 42975.66 47925.36 2018-04-10 17:14:41.000 100 21210.48 258.78 42975.64 47925.37 2018-04-10 17:14:42.000 100 21210.49 258.77 42975.62 47925.38 2018-04-10 17:14:43.000 100 21210.46 258.77 42975.61 47925.35 2018-04-10 17:14:44.000 100 21210.46 258.76 42975.60 47925.33 2018-04-10 17:14:45.000 100 21210.44 258.78 42975.59 47925.30 2018-04-10 17:14:46.000 100 21210.40 258.83 42975.58 47925.32 2018-04-10 17:14:47.000 100 21210.36 258.85 42975.56 47925.31 2018-04-10 17:14:48.000 100 21210.33 258.92 42975.57 47925.24 2018-04-10 17:14:49.000 100 21210.33 258.96 42975.51 47925.24 2018-04-10 17:14:50.000 100 21210.30 259.04 42975.47 47925.16 2018-04-10 17:14:51.000 100 21210.26 259.15 42975.45 47925.13 2018-04-10 17:14:52.000 100 21210.22 259.23 42975.40 47925.09 2018-04-10 17:14:53.000 100 21210.20 259.28 42975.36 47924.99 2018-04-10 17:14:54.000 100 21210.21 259.32 42975.31 47924.97 2018-04-10 17:14:55.000 100 21210.17 259.37 42975.29 47924.91 2018-04-10 17:14:56.000 100 21210.16 259.38 42975.24 47924.87 2018-04-10 17:14:57.000 100 21210.10 259.40 42975.22 47924.86 2018-04-10 17:14:58.000 100 21210.09 259.39 42975.21 47924.79 2018-04-10 17:14:59.000 100 21210.06 259.39 42975.22 47924.80 2018-04-10 17:15:00.000 100 21210.03 259.43 42975.23 47924.81 2018-04-10 17:15:01.000 100 21210.01 259.47 42975.21 47924.78 2018-04-10 17:15:02.000 100 21209.97 259.46 42975.20 47924.76 2018-04-10 17:15:03.000 100 21209.96 259.48 42975.19 47924.75 2018-04-10 17:15:04.000 100 21210.02 259.55 42975.20 47924.76 2018-04-10 17:15:05.000 100 21210.08 259.59 42975.21 47924.77 2018-04-10 17:15:06.000 100 21210.13 259.59 42975.19 47924.76 2018-04-10 17:15:07.000 100 21210.15 259.59 42975.22 47924.79 2018-04-10 17:15:08.000 100 21210.17 259.57 42975.22 47924.83 2018-04-10 17:15:09.000 100 21210.24 259.57 42975.27 47924.84 2018-04-10 17:15:10.000 100 21210.25 259.60 42975.33 47924.90 2018-04-10 17:15:11.000 100 21210.29 259.65 42975.33 47924.93 2018-04-10 17:15:12.000 100 21210.29 259.67 42975.30 47924.95 2018-04-10 17:15:13.000 100 21210.30 259.71 42975.34 47924.97 2018-04-10 17:15:14.000 100 21210.31 259.72 42975.35 47924.99 2018-04-10 17:15:15.000 100 21210.29 259.70 42975.33 47925.00 2018-04-10 17:15:16.000 100 21210.31 259.71 42975.35 47925.00 2018-04-10 17:15:17.000 100 21210.34 259.74 42975.33 47925.01 2018-04-10 17:15:18.000 100 21210.32 259.77 42975.31 47925.00 2018-04-10 17:15:19.000 100 21210.32 259.78 42975.31 47925.01 2018-04-10 17:15:20.000 100 21210.30 259.83 42975.30 47925.02 2018-04-10 17:15:21.000 100 21210.26 259.87 42975.38 47924.98 2018-04-10 17:15:22.000 100 21210.27 259.89 42975.36 47925.00 2018-04-10 17:15:23.000 100 21210.23 259.90 42975.37 47925.00 2018-04-10 17:15:24.000 100 21210.22 259.90 42975.39 47925.01 2018-04-10 17:15:25.000 100 21210.23 259.90 42975.34 47925.00 2018-04-10 17:15:26.000 100 21210.23 259.94 42975.36 47924.97 2018-04-10 17:15:27.000 100 21210.20 259.96 42975.33 47924.96 2018-04-10 17:15:28.000 100 21210.22 259.96 42975.30 47924.93 2018-04-10 17:15:29.000 100 21210.23 259.98 42975.30 47924.95 2018-04-10 17:15:30.000 100 21210.24 259.99 42975.27 47924.93 2018-04-10 17:15:31.000 100 21210.27 259.99 42975.24 47924.93 2018-04-10 17:15:32.000 100 21210.28 260.02 42975.24 47924.93 2018-04-10 17:15:33.000 100 21210.27 260.08 42975.22 47924.91 2018-04-10 17:15:34.000 100 21210.30 260.10 42975.23 47924.95 2018-04-10 17:15:35.000 100 21210.35 260.13 42975.23 47924.92 2018-04-10 17:15:36.000 100 21210.36 260.15 42975.24 47924.94 2018-04-10 17:15:37.000 100 21210.37 260.19 42975.22 47924.95 2018-04-10 17:15:38.000 100 21210.39 260.23 42975.20 47924.93 2018-04-10 17:15:39.000 100 21210.38 260.26 42975.17 47924.92 2018-04-10 17:15:40.000 100 21210.38 260.22 42975.18 47924.92 2018-04-10 17:15:41.000 100 21210.39 260.20 42975.18 47924.94 2018-04-10 17:15:42.000 100 21210.40 260.21 42975.17 47924.92 2018-04-10 17:15:43.000 100 21210.42 260.24 42975.19 47924.93 2018-04-10 17:15:44.000 100 21210.41 260.26 42975.21 47924.95 2018-04-10 17:15:45.000 100 21210.41 260.23 42975.23 47924.96 2018-04-10 17:15:46.000 100 21210.42 260.25 42975.24 47924.96 2018-04-10 17:15:47.000 100 21210.48 260.25 42975.22 47924.98 2018-04-10 17:15:48.000 100 21210.48 260.25 42975.22 47924.98 2018-04-10 17:15:49.000 100 21210.47 260.28 42975.22 47924.98 2018-04-10 17:15:50.000 100 21210.48 260.30 42975.22 47925.00 2018-04-10 17:15:51.000 100 21210.49 260.29 42975.21 47924.99 2018-04-10 17:15:52.000 100 21210.53 260.30 42975.18 47925.00 2018-04-10 17:15:53.000 100 21210.60 260.30 42975.16 47925.04 2018-04-10 17:15:54.000 100 21210.61 260.28 42975.20 47925.02 2018-04-10 17:15:55.000 100 21210.65 260.28 42975.23 47925.05 2018-04-10 17:15:56.000 100 21210.69 260.30 42975.19 47925.09 2018-04-10 17:15:57.000 100 21210.71 260.36 42975.18 47925.08 2018-04-10 17:15:58.000 100 21210.74 260.40 42975.20 47925.09 2018-04-10 17:15:59.000 100 21210.76 260.40 42975.18 47925.08 2018-04-10 17:16:00.000 100 21210.78 260.38 42975.16 47925.11 2018-04-10 17:16:01.000 100 21210.84 260.34 42975.19 47925.07 2018-04-10 17:16:02.000 100 21210.86 260.27 42975.22 47925.15 2018-04-10 17:16:03.000 100 21210.90 260.24 42975.26 47925.20 2018-04-10 17:16:04.000 100 21210.92 260.22 42975.31 47925.23 2018-04-10 17:16:05.000 100 21210.95 260.22 42975.32 47925.28 2018-04-10 17:16:06.000 100 21210.97 260.23 42975.32 47925.32 2018-04-10 17:16:07.000 100 21210.98 260.24 42975.37 47925.32 2018-04-10 17:16:08.000 100 21211.00 260.24 42975.38 47925.36 2018-04-10 17:16:09.000 100 21210.98 260.24 42975.39 47925.33 2018-04-10 17:16:10.000 100 21210.96 260.24 42975.39 47925.35 2018-04-10 17:16:11.000 100 21210.95 260.24 42975.43 47925.37 2018-04-10 17:16:12.000 100 21210.96 260.23 42975.51 47925.39 2018-04-10 17:16:13.000 100 21211.02 260.27 42975.51 47925.40 2018-04-10 17:16:14.000 100 21211.08 260.24 42975.50 47925.48 2018-04-10 17:16:15.000 100 21211.14 260.22 42975.51 47925.49 2018-04-10 17:16:16.000 100 21211.17 260.23 42975.54 47925.53 2018-04-10 17:16:17.000 100 21211.16 260.27 42975.55 47925.55 2018-04-10 17:16:18.000 100 21211.20 260.26 42975.54 47925.58 2018-04-10 17:16:19.000 100 21211.22 260.23 42975.61 47925.60 2018-04-10 17:16:20.000 100 21211.26 260.22 42975.59 47925.65 2018-04-10 17:16:21.000 100 21211.30 260.21 42975.61 47925.66 2018-04-10 17:16:22.000 100 21211.30 260.22 42975.62 47925.67 2018-04-10 17:16:23.000 100 21211.32 260.23 42975.59 47925.71 2018-04-10 17:16:24.000 100 21211.35 260.24 42975.61 47925.73 2018-04-10 17:16:25.000 100 21211.39 260.24 42975.60 47925.71 2018-04-10 17:16:26.000 100 21211.41 260.25 42975.56 47925.72 2018-04-10 17:16:27.000 100 21211.45 260.21 42975.63 47925.74 2018-04-10 17:16:28.000 100 21211.42 260.23 42975.63 47925.76 2018-04-10 17:16:29.000 100 21211.36 260.23 42975.59 47925.72 2018-04-10 17:16:30.000 100 21211.36 260.20 42975.60 47925.71 2018-04-10 17:16:31.000 100 21211.32 260.18 42975.61 47925.70 2018-04-10 17:16:32.000 100 21211.33 260.18 42975.60 47925.70 2018-04-10 17:16:33.000 100 21211.36 260.17 42975.61 47925.69 2018-04-10 17:16:34.000 100 21211.42 260.13 42975.58 47925.69 2018-04-10 17:16:35.000 100 21211.45 260.14 42975.56 47925.71 2018-04-10 17:16:36.000 100 21211.45 260.09 42975.57 47925.71 2018-04-10 17:16:37.000 100 21211.44 260.05 42975.62 47925.73 2018-04-10 17:16:38.000 100 21211.46 259.98 42975.65 47925.74 2018-04-10 17:16:39.000 100 21211.52 259.98 42975.64 47925.79 2018-04-10 17:16:40.000 100 21211.53 259.97 42975.65 47925.81 2018-04-10 17:16:41.000 100 21211.51 259.93 42975.65 47925.81 2018-04-10 17:16:42.000 100 21211.50 259.89 42975.65 47925.86 2018-04-10 17:16:43.000 100 21211.53 259.87 42975.72 47925.87 2018-04-10 17:16:44.000 100 21211.59 259.84 42975.71 47925.92 2018-04-10 17:16:45.000 100 21211.63 259.85 42975.72 47925.95 2018-04-10 17:16:46.000 100 21211.64 259.86 42975.72 47925.96 2018-04-10 17:16:47.000 100 21211.63 259.86 42975.71 47925.94 2018-04-10 17:16:48.000 100 21211.63 259.84 42975.70 47925.96 2018-04-10 17:16:49.000 100 21211.64 259.84 42975.67 47925.95 2018-04-10 17:16:50.000 100 21211.66 259.84 42975.70 47925.92 2018-04-10 17:16:51.000 100 21211.68 259.84 42975.69 47925.95 2018-04-10 17:16:52.000 100 21211.66 259.81 42975.69 47925.94 2018-04-10 17:16:53.000 100 21211.68 259.80 42975.69 47925.93 2018-04-10 17:16:54.000 100 21211.67 259.79 42975.72 47925.95 2018-04-10 17:16:55.000 100 21211.65 259.77 42975.73 47925.97 2018-04-10 17:16:56.000 100 21211.65 259.77 42975.76 47925.97 2018-04-10 17:16:57.000 100 21211.64 259.77 42975.75 47925.97 2018-04-10 17:16:58.000 100 21211.59 259.72 42975.73 47925.94 2018-04-10 17:16:59.000 100 21211.58 259.71 42975.74 47925.97 2018-04-10 17:17:00.000 100 21211.62 259.69 42975.74 47925.95 2018-04-10 17:17:01.000 100 21211.66 259.67 42975.73 47925.94 2018-04-10 17:17:02.000 100 21211.64 259.70 42975.72 47925.97 2018-04-10 17:17:03.000 100 21211.66 259.72 42975.74 47925.96 2018-04-10 17:17:04.000 100 21211.68 259.71 42975.73 47925.98 2018-04-10 17:17:05.000 100 21211.66 259.71 42975.71 47925.97 2018-04-10 17:17:06.000 100 21211.67 259.74 42975.74 47925.95 2018-04-10 17:17:07.000 100 21211.69 259.75 42975.66 47925.95 2018-04-10 17:17:08.000 100 21211.67 259.77 42975.64 47925.92 2018-04-10 17:17:09.000 100 21211.68 259.76 42975.67 47925.92 2018-04-10 17:17:10.000 100 21211.68 259.71 42975.65 47925.88 2018-04-10 17:17:11.000 100 21211.66 259.66 42975.62 47925.85 2018-04-10 17:17:12.000 100 21211.67 259.64 42975.62 47925.86 2018-04-10 17:17:13.000 100 21211.72 259.60 42975.58 47925.86 2018-04-10 17:17:14.000 100 21211.75 259.58 42975.59 47925.89 2018-04-10 17:17:15.000 100 21211.76 259.55 42975.60 47925.87 2018-04-10 17:17:16.000 100 21211.75 259.51 42975.60 47925.91 2018-04-10 17:17:17.000 100 21211.75 259.50 42975.60 47925.88 2018-04-10 17:17:18.000 100 21211.74 259.50 42975.60 47925.88 2018-04-10 17:17:19.000 100 21211.76 259.50 42975.60 47925.88 2018-04-10 17:17:20.000 100 21211.74 259.49 42975.59 47925.87 2018-04-10 17:17:21.000 100 21211.76 259.46 42975.59 47925.87 2018-04-10 17:17:22.000 100 21211.76 259.45 42975.58 47925.86 2018-04-10 17:17:23.000 100 21211.77 259.46 42975.60 47925.87 2018-04-10 17:17:24.000 100 21211.77 259.46 42975.63 47925.87 2018-04-10 17:17:25.000 100 21211.80 259.44 42975.64 47925.90 2018-04-10 17:17:26.000 100 21211.81 259.42 42975.64 47925.90 2018-04-10 17:17:27.000 100 21211.80 259.44 42975.62 47925.92 2018-04-10 17:17:28.000 100 21211.83 259.48 42975.61 47925.90 2018-04-10 17:17:29.000 100 21211.86 259.49 42975.60 47925.90 2018-04-10 17:17:30.000 100 21211.90 259.48 42975.60 47925.90 2018-04-10 17:17:31.000 100 21211.92 259.49 42975.58 47925.90 2018-04-10 17:17:32.000 100 21211.99 259.46 42975.57 47925.92 2018-04-10 17:17:33.000 100 21212.02 259.46 42975.57 47925.95 2018-04-10 17:17:34.000 100 21212.03 259.43 42975.58 47925.95 2018-04-10 17:17:35.000 100 21212.05 259.39 42975.60 47925.98 2018-04-10 17:17:36.000 100 21212.05 259.36 42975.63 47926.02 2018-04-10 17:17:37.000 100 21212.03 259.31 42975.63 47926.03 2018-04-10 17:17:38.000 100 21212.00 259.26 42975.64 47926.00 2018-04-10 17:17:39.000 100 21211.95 259.20 42975.64 47926.01 2018-04-10 17:17:40.000 100 21211.88 259.15 42975.68 47926.01 2018-04-10 17:17:41.000 100 21211.85 259.16 42975.67 47925.96 2018-04-10 17:17:42.000 100 21211.82 259.13 42975.64 47925.95 2018-04-10 17:17:43.000 100 21211.79 259.12 42975.61 47925.91 2018-04-10 17:17:44.000 100 21211.81 259.08 42975.62 47925.90 2018-04-10 17:17:45.000 100 21211.85 259.01 42975.59 47925.89 2018-04-10 17:17:46.000 100 21211.84 258.97 42975.58 47925.93 2018-04-10 17:17:47.000 100 21211.87 258.98 42975.62 47925.94 2018-04-10 17:17:48.000 100 21211.90 258.98 42975.62 47925.93 2018-04-10 17:17:49.000 100 21211.89 258.99 42975.59 47925.93 2018-04-10 17:17:50.000 100 21211.90 258.97 42975.57 47925.92 2018-04-10 17:17:51.000 100 21211.88 258.97 42975.58 47925.92 2018-04-10 17:17:52.000 100 21211.91 258.95 42975.58 47925.93 2018-04-10 17:17:53.000 100 21211.95 258.91 42975.58 47925.91 2018-04-10 17:17:54.000 100 21211.98 258.89 42975.61 47925.94 2018-04-10 17:17:55.000 100 21211.98 258.87 42975.61 47925.96 2018-04-10 17:17:56.000 100 21212.02 258.88 42975.60 47925.94 2018-04-10 17:17:57.000 100 21212.08 258.91 42975.60 47925.98 2018-04-10 17:17:58.000 100 21212.10 258.94 42975.62 47926.05 2018-04-10 17:17:59.000 100 21212.13 258.99 42975.66 47926.05 2018-04-10 17:18:00.000 100 21212.17 258.99 42975.67 47926.08 2018-04-10 17:18:01.000 100 21212.20 258.95 42975.69 47926.09 2018-04-10 17:18:02.000 100 21212.31 258.89 42975.75 47926.14 2018-04-10 17:18:03.000 100 21212.39 258.83 42975.77 47926.20 2018-04-10 17:18:04.000 100 21212.42 258.77 42975.81 47926.29 2018-04-10 17:18:05.000 100 21212.48 258.72 42975.83 47926.32 2018-04-10 17:18:06.000 100 21212.48 258.66 42975.90 47926.39 2018-04-10 17:18:07.000 100 21212.47 258.65 42975.95 47926.44 2018-04-10 17:18:08.000 100 21212.48 258.67 42975.95 47926.51 2018-04-10 17:18:09.000 100 21212.46 258.70 42976.00 47926.52 2018-04-10 17:18:10.000 100 21212.47 258.67 42976.00 47926.55 2018-04-10 17:18:11.000 100 21212.49 258.67 42976.03 47926.57 2018-04-10 17:18:12.000 100 21212.52 258.70 42976.04 47926.59 2018-04-10 17:18:13.000 100 21212.48 258.81 42976.01 47926.58 2018-04-10 17:18:14.000 100 21212.50 258.89 42975.96 47926.54 2018-04-10 17:18:15.000 100 21212.53 258.97 42975.89 47926.55 2018-04-10 17:18:16.000 100 21212.52 259.08 42975.81 47926.46 2018-04-10 17:18:17.000 100 21212.49 259.16 42975.72 47926.39 2018-04-10 17:18:18.000 100 21212.48 259.16 42975.65 47926.32 2018-04-10 17:18:19.000 100 21212.44 259.17 42975.64 47926.26 2018-04-10 17:18:20.000 100 21212.44 259.13 42975.63 47926.23 2018-04-10 17:18:21.000 100 21212.43 259.06 42975.63 47926.22 2018-04-10 17:18:22.000 100 21212.39 259.04 42975.63 47926.19 2018-04-10 17:18:23.000 100 21212.40 258.97 42975.64 47926.21 2018-04-10 17:18:24.000 100 21212.42 258.90 42975.63 47926.20 2018-04-10 17:18:25.000 100 21212.43 258.82 42975.65 47926.20 2018-04-10 17:18:26.000 100 21212.44 258.74 42975.71 47926.21 2018-04-10 17:18:27.000 100 21212.48 258.68 42975.70 47926.25 2018-04-10 17:18:28.000 100 21212.50 258.66 42975.71 47926.30 2018-04-10 17:18:29.000 100 21212.51 258.61 42975.71 47926.31 2018-04-10 17:18:30.000 100 21212.49 258.57 42975.71 47926.31 2018-04-10 17:18:31.000 100 21212.45 258.55 42975.67 47926.31 2018-04-10 17:18:32.000 100 21212.46 258.49 42975.71 47926.27 2018-04-10 17:18:33.000 100 21212.41 258.48 42975.68 47926.26 2018-04-10 17:18:34.000 100 21212.38 258.51 42975.65 47926.27 2018-04-10 17:18:35.000 100 21212.34 258.52 42975.65 47926.21 2018-04-10 17:18:36.000 100 21212.31 258.54 42975.62 47926.17 2018-04-10 17:18:37.000 100 21212.28 258.53 42975.60 47926.14 2018-04-10 17:18:38.000 100 21212.27 258.54 42975.60 47926.11 2018-04-10 17:18:39.000 100 21212.30 258.54 42975.57 47926.04 2018-04-10 17:18:40.000 100 21212.31 258.56 42975.54 47926.05 2018-04-10 17:18:41.000 100 21212.34 258.56 42975.50 47926.02 2018-04-10 17:18:42.000 100 21212.33 258.54 42975.48 47926.03 2018-04-10 17:18:43.000 100 21212.35 258.53 42975.47 47926.01 2018-04-10 17:18:44.000 100 21212.36 258.49 42975.53 47926.03 2018-04-10 17:18:45.000 100 21212.40 258.44 42975.55 47926.03 2018-04-10 17:18:46.000 100 21212.40 258.43 42975.58 47926.07 2018-04-10 17:18:47.000 100 21212.44 258.50 42975.60 47926.10 2018-04-10 17:18:48.000 100 21212.47 258.56 42975.62 47926.15 2018-04-10 17:18:49.000 100 21212.49 258.62 42975.64 47926.18 2018-04-10 17:18:50.000 100 21212.48 258.65 42975.61 47926.20 2018-04-10 17:18:51.000 100 21212.48 258.69 42975.60 47926.20 2018-04-10 17:18:52.000 100 21212.48 258.72 42975.56 47926.18 2018-04-10 17:18:53.000 100 21212.46 258.71 42975.55 47926.16 2018-04-10 17:18:54.000 100 21212.48 258.72 42975.56 47926.15 2018-04-10 17:18:55.000 100 21212.48 258.71 42975.57 47926.11 2018-04-10 17:18:56.000 100 21212.48 258.69 42975.51 47926.12 2018-04-10 17:18:57.000 100 21212.48 258.68 42975.51 47926.10 2018-04-10 17:18:58.000 100 21212.49 258.65 42975.49 47926.08 2018-04-10 17:18:59.000 100 21212.49 258.61 42975.49 47926.10 2018-04-10 17:19:00.000 100 21212.53 258.60 42975.49 47926.09 2018-04-10 17:19:01.000 100 21212.55 258.56 42975.49 47926.09 2018-04-10 17:19:02.000 100 21212.58 258.55 42975.47 47926.09 2018-04-10 17:19:03.000 100 21212.58 258.56 42975.46 47926.10 2018-04-10 17:19:04.000 100 21212.61 258.58 42975.47 47926.11 2018-04-10 17:19:05.000 100 21212.65 258.58 42975.45 47926.13 2018-04-10 17:19:06.000 100 21212.70 258.56 42975.44 47926.16 2018-04-10 17:19:07.000 100 21212.72 258.56 42975.47 47926.15 2018-04-10 17:19:08.000 100 21212.79 258.57 42975.47 47926.22 2018-04-10 17:19:09.000 100 21212.84 258.57 42975.47 47926.20 2018-04-10 17:19:10.000 100 21212.86 258.56 42975.49 47926.21 2018-04-10 17:19:11.000 100 21212.86 258.57 42975.50 47926.24 2018-04-10 17:19:12.000 100 21212.90 258.59 42975.48 47926.27 2018-04-10 17:19:13.000 100 21212.91 258.61 42975.49 47926.26 2018-04-10 17:19:14.000 100 21212.93 258.61 42975.48 47926.27 2018-04-10 17:19:15.000 100 21212.94 258.63 42975.49 47926.29 2018-04-10 17:19:16.000 100 21212.93 258.65 42975.49 47926.27 2018-04-10 17:19:17.000 100 21212.94 258.67 42975.48 47926.32 2018-04-10 17:19:18.000 100 21212.99 258.67 42975.48 47926.29 2018-04-10 17:19:19.000 100 21212.97 258.71 42975.47 47926.29 2018-04-10 17:19:20.000 100 21213.00 258.70 42975.46 47926.30 2018-04-10 17:19:21.000 100 21213.00 258.70 42975.46 47926.31 2018-04-10 17:19:22.000 100 21213.02 258.67 42975.49 47926.32 2018-04-10 17:19:23.000 100 21213.02 258.67 42975.53 47926.36 2018-04-10 17:19:24.000 100 21213.02 258.66 42975.55 47926.35 2018-04-10 17:19:25.000 100 21213.02 258.63 42975.54 47926.37 2018-04-10 17:19:26.000 100 21213.04 258.63 42975.57 47926.39 2018-04-10 17:19:27.000 100 21213.06 258.61 42975.55 47926.38 2018-04-10 17:19:28.000 100 21213.06 258.61 42975.57 47926.42 2018-04-10 17:19:29.000 100 21213.10 258.61 42975.56 47926.41 2018-04-10 17:19:30.000 100 21213.16 258.55 42975.58 47926.43 2018-04-10 17:19:31.000 100 21213.18 258.55 42975.60 47926.49 2018-04-10 17:19:32.000 100 21213.17 258.56 42975.60 47926.50 2018-04-10 17:19:33.000 100 21213.19 258.56 42975.59 47926.50 2018-04-10 17:19:34.000 100 21213.24 258.56 42975.64 47926.52 2018-04-10 17:19:35.000 100 21213.25 258.60 42975.62 47926.56 2018-04-10 17:19:36.000 100 21213.27 258.62 42975.63 47926.59 2018-04-10 17:19:37.000 100 21213.31 258.62 42975.64 47926.58 2018-04-10 17:19:38.000 100 21213.32 258.62 42975.66 47926.58 2018-04-10 17:19:39.000 100 21213.35 258.60 42975.67 47926.64 2018-04-10 17:19:40.000 100 21213.35 258.61 42975.64 47926.63 2018-04-10 17:19:41.000 100 21213.35 258.61 42975.67 47926.65 2018-04-10 17:19:42.000 100 21213.40 258.62 42975.73 47926.67 2018-04-10 17:19:43.000 100 21213.44 258.61 42975.72 47926.70 2018-04-10 17:19:44.000 100 21213.46 258.59 42975.73 47926.73 2018-04-10 17:19:45.000 100 21213.48 258.55 42975.77 47926.74 2018-04-10 17:19:46.000 100 21213.49 258.52 42975.77 47926.79 2018-04-10 17:19:47.000 100 21213.46 258.51 42975.81 47926.80 2018-04-10 17:19:48.000 100 21213.50 258.51 42975.81 47926.83 2018-04-10 17:19:49.000 100 21213.50 258.50 42975.83 47926.85 2018-04-10 17:19:50.000 100 21213.49 258.51 42975.81 47926.84 2018-04-10 17:19:51.000 100 21213.53 258.53 42975.82 47926.90 2018-04-10 17:19:52.000 100 21213.54 258.54 42975.82 47926.85 2018-04-10 17:19:53.000 100 21213.57 258.51 42975.83 47926.88 2018-04-10 17:19:54.000 100 21213.58 258.51 42975.84 47926.87 2018-04-10 17:19:55.000 100 21213.61 258.52 42975.82 47926.89 2018-04-10 17:19:56.000 100 21213.66 258.50 42975.81 47926.87 2018-04-10 17:19:57.000 100 21213.71 258.46 42975.82 47926.92 2018-04-10 17:19:58.000 100 21213.75 258.44 42975.80 47926.94 2018-04-10 17:19:59.000 100 21213.76 258.41 42975.83 47926.95 2018-04-10 17:20:00.000 100 21213.84 258.39 42975.84 47926.96 2018-04-10 17:20:01.000 100 21213.88 258.39 42975.83 47926.97 2018-04-10 17:20:02.000 100 21213.91 258.42 42975.80 47927.00 2018-04-10 17:20:03.000 100 21213.93 258.39 42975.77 47927.01 2018-04-10 17:20:04.000 100 21213.99 258.34 42975.80 47926.99 2018-04-10 17:20:05.000 100 21214.03 258.34 42975.77 47927.01 2018-04-10 17:20:06.000 100 21214.09 258.33 42975.76 47927.04 2018-04-10 17:20:07.000 100 21214.11 258.29 42975.77 47927.06 2018-04-10 17:20:08.000 100 21214.14 258.24 42975.79 47927.08 2018-04-10 17:20:09.000 100 21214.12 258.21 42975.82 47927.08 2018-04-10 17:20:10.000 100 21214.14 258.20 42975.82 47927.09 2018-04-10 17:20:11.000 100 21214.18 258.19 42975.83 47927.10 2018-04-10 17:20:12.000 100 21214.24 258.13 42975.86 47927.18 2018-04-10 17:20:13.000 100 21214.26 258.12 42975.84 47927.15 2018-04-10 17:20:14.000 100 21214.21 258.14 42975.82 47927.19 2018-04-10 17:20:15.000 100 21214.20 258.20 42975.79 47927.18 2018-04-10 17:20:16.000 100 21214.21 258.26 42975.79 47927.15 2018-04-10 17:20:17.000 100 21214.22 258.28 42975.75 47927.17 2018-04-10 17:20:18.000 100 21214.25 258.30 42975.74 47927.13 2018-04-10 17:20:19.000 100 21214.22 258.31 42975.73 47927.10 2018-04-10 17:20:20.000 100 21214.23 258.30 42975.68 47927.06 2018-04-10 17:20:21.000 100 21214.24 258.25 42975.65 47927.03 2018-04-10 17:20:22.000 100 21214.22 258.21 42975.65 47927.02 2018-04-10 17:20:23.000 100 21214.23 258.18 42975.67 47927.01 2018-04-10 17:20:24.000 100 21214.26 258.09 42975.70 47927.04 2018-04-10 17:20:25.000 100 21214.29 258.02 42975.72 47927.05 2018-04-10 17:20:26.000 100 21214.33 257.97 42975.73 47927.08 2018-04-10 17:20:27.000 100 21214.40 257.92 42975.76 47927.12 2018-04-10 17:20:28.000 100 21214.39 257.90 42975.77 47927.15 2018-04-10 17:20:29.000 100 21214.40 257.89 42975.76 47927.21 2018-04-10 17:20:30.000 100 21214.41 257.90 42975.75 47927.20 2018-04-10 17:20:31.000 100 21214.44 257.90 42975.76 47927.24 2018-04-10 17:20:32.000 100 21214.45 257.88 42975.77 47927.21 2018-04-10 17:20:33.000 100 21214.46 257.91 42975.77 47927.24 2018-04-10 17:20:34.000 100 21214.47 257.88 42975.78 47927.20 2018-04-10 17:20:35.000 100 21214.48 257.86 42975.77 47927.25 2018-04-10 17:20:36.000 100 21214.47 257.87 42975.76 47927.21 2018-04-10 17:20:37.000 100 21214.49 257.88 42975.76 47927.22 2018-04-10 17:20:38.000 100 21214.49 257.90 42975.75 47927.24 2018-04-10 17:20:39.000 100 21214.51 257.89 42975.77 47927.27 2018-04-10 17:20:40.000 100 21214.49 257.93 42975.74 47927.25 2018-04-10 17:20:41.000 100 21214.50 257.98 42975.73 47927.25 2018-04-10 17:20:42.000 100 21214.51 258.03 42975.71 47927.24 2018-04-10 17:20:43.000 100 21214.53 258.08 42975.67 47927.23 2018-04-10 17:20:44.000 100 21214.53 258.15 42975.62 47927.17 2018-04-10 17:20:45.000 100 21214.54 258.17 42975.60 47927.12 2018-04-10 17:20:46.000 100 21214.55 258.14 42975.57 47927.10 2018-04-10 17:20:47.000 100 21214.57 258.11 42975.57 47927.07 2018-04-10 17:20:48.000 100 21214.58 258.07 42975.56 47927.06 2018-04-10 17:20:49.000 100 21214.62 258.06 42975.57 47927.10 2018-04-10 17:20:50.000 100 21214.66 258.04 42975.56 47927.11 2018-04-10 17:20:51.000 100 21214.68 258.04 42975.57 47927.16 2018-04-10 17:20:52.000 100 21214.71 258.04 42975.56 47927.14 2018-04-10 17:20:53.000 100 21214.81 258.02 42975.53 47927.18 2018-04-10 17:20:54.000 100 21214.85 258.01 42975.54 47927.18 2018-04-10 17:20:55.000 100 21214.90 258.01 42975.50 47927.20 2018-04-10 17:20:56.000 100 21214.95 258.00 42975.54 47927.23 2018-04-10 17:20:57.000 100 21214.96 257.98 42975.57 47927.26 2018-04-10 17:20:58.000 100 21214.94 257.99 42975.60 47927.25 2018-04-10 17:20:59.000 100 21214.96 258.01 42975.61 47927.27 2018-04-10 17:21:00.000 100 21215.02 257.99 42975.59 47927.31 2018-04-10 17:21:01.000 100 21215.06 257.95 42975.60 47927.32 2018-04-10 17:21:02.000 100 21215.10 257.95 42975.62 47927.38 2018-04-10 17:21:03.000 100 21215.15 257.90 42975.66 47927.39 2018-04-10 17:21:04.000 100 21215.20 257.88 42975.64 47927.44 2018-04-10 17:21:05.000 100 21215.21 257.89 42975.69 47927.51 2018-04-10 17:21:06.000 100 21215.23 257.89 42975.70 47927.51 2018-04-10 17:21:07.000 100 21215.28 257.90 42975.71 47927.54 2018-04-10 17:21:08.000 100 21215.29 257.86 42975.72 47927.55 2018-04-10 17:21:09.000 100 21215.29 257.86 42975.70 47927.52 2018-04-10 17:21:10.000 100 21215.29 257.85 42975.71 47927.55 2018-04-10 17:21:11.000 100 21215.28 257.82 42975.73 47927.57 2018-04-10 17:21:12.000 100 21215.31 257.79 42975.78 47927.60 2018-04-10 17:21:13.000 100 21215.34 257.83 42975.80 47927.63 2018-04-10 17:21:14.000 100 21215.36 257.81 42975.81 47927.67 2018-04-10 17:21:15.000 100 21215.40 257.80 42975.81 47927.65 2018-04-10 17:21:16.000 100 21215.37 257.80 42975.82 47927.69 2018-04-10 17:21:17.000 100 21215.39 257.78 42975.84 47927.70 2018-04-10 17:21:18.000 100 21215.43 257.76 42975.87 47927.71 2018-04-10 17:21:19.000 100 21215.46 257.75 42975.87 47927.74 2018-04-10 17:21:20.000 100 21215.44 257.75 42975.88 47927.80 2018-04-10 17:21:21.000 100 21215.44 257.73 42975.90 47927.78 2018-04-10 17:21:22.000 100 21215.47 257.71 42975.89 47927.81 2018-04-10 17:21:23.000 100 21215.47 257.70 42975.94 47927.84 2018-04-10 17:21:24.000 100 21215.53 257.71 42975.93 47927.83 2018-04-10 17:21:25.000 100 21215.52 257.74 42975.93 47927.87 2018-04-10 17:21:26.000 100 21215.56 257.75 42975.96 47927.89 2018-04-10 17:21:27.000 100 21215.53 257.71 42975.96 47927.87 2018-04-10 17:21:28.000 100 21215.56 257.67 42975.97 47927.89 2018-04-10 17:21:29.000 100 21215.58 257.65 42976.00 47927.90 2018-04-10 17:21:30.000 100 21215.63 257.60 42976.00 47927.93 2018-04-10 17:21:31.000 100 21215.68 257.60 42976.02 47927.96 2018-04-10 17:21:32.000 100 21215.69 257.60 42976.01 47927.98 2018-04-10 17:21:33.000 100 21215.74 257.62 42976.02 47928.03 2018-04-10 17:21:34.000 100 21215.77 257.58 42975.99 47928.02 2018-04-10 17:21:35.000 100 21215.80 257.54 42976.01 47928.02 2018-04-10 17:21:36.000 100 21215.82 257.53 42976.01 47928.03 2018-04-10 17:21:37.000 100 21215.85 257.54 42976.01 47928.04 2018-04-10 17:21:38.000 100 21215.86 257.53 42976.04 47928.07 2018-04-10 17:21:39.000 100 21215.89 257.54 42976.01 47928.07 2018-04-10 17:21:40.000 100 21215.92 257.52 42976.01 47928.08 2018-04-10 17:21:41.000 100 21215.94 257.51 42976.02 47928.07 2018-04-10 17:21:42.000 100 21215.97 257.47 42976.04 47928.08 2018-04-10 17:21:43.000 100 21215.99 257.39 42976.06 47928.11 2018-04-10 17:21:44.000 100 21216.00 257.38 42976.05 47928.13 2018-04-10 17:21:45.000 100 21216.01 257.33 42976.07 47928.15 2018-04-10 17:21:46.000 100 21215.97 257.32 42976.13 47928.18 2018-04-10 17:21:47.000 100 21215.95 257.28 42976.13 47928.20 2018-04-10 17:21:48.000 100 21215.98 257.24 42976.16 47928.23 2018-04-10 17:21:49.000 100 21215.95 257.25 42976.20 47928.24 2018-04-10 17:21:50.000 100 21215.97 257.20 42976.22 47928.24 2018-04-10 17:21:51.000 100 21215.95 257.18 42976.22 47928.27 2018-04-10 17:21:52.000 100 21215.96 257.11 42976.21 47928.26 2018-04-10 17:21:53.000 100 21215.95 257.04 42976.25 47928.32 2018-04-10 17:21:54.000 100 21215.95 257.03 42976.28 47928.36 2018-04-10 17:21:55.000 100 21215.98 257.04 42976.31 47928.37 2018-04-10 17:21:56.000 100 21216.03 257.01 42976.34 47928.40 2018-04-10 17:21:57.000 100 21216.08 257.02 42976.35 47928.46 2018-04-10 17:21:58.000 100 21216.13 257.01 42976.38 47928.47 2018-04-10 17:21:59.000 100 21216.13 257.01 42976.37 47928.49 2018-04-10 17:22:00.000 100 21216.16 257.02 42976.37 47928.50 2018-04-10 17:22:01.000 100 21216.21 257.00 42976.39 47928.53 2018-04-10 17:22:02.000 100 21216.24 256.99 42976.36 47928.55 2018-04-10 17:22:03.000 100 21216.29 256.98 42976.38 47928.56 2018-04-10 17:22:04.000 100 21216.33 256.96 42976.41 47928.59 2018-04-10 17:22:05.000 100 21216.34 256.94 42976.40 47928.59 2018-04-10 17:22:06.000 100 21216.36 256.93 42976.45 47928.63 2018-04-10 17:22:07.000 100 21216.40 256.92 42976.50 47928.64 2018-04-10 17:22:08.000 100 21216.41 256.91 42976.51 47928.69 2018-04-10 17:22:09.000 100 21216.44 256.90 42976.53 47928.70 2018-04-10 17:22:10.000 100 21216.43 256.92 42976.55 47928.72 2018-04-10 17:22:11.000 100 21216.47 256.92 42976.52 47928.76 2018-04-10 17:22:12.000 100 21216.46 256.92 42976.52 47928.76 2018-04-10 17:22:13.000 100 21216.48 256.91 42976.58 47928.77 2018-04-10 17:22:14.000 100 21216.48 256.88 42976.59 47928.76 2018-04-10 17:22:15.000 100 21216.49 256.89 42976.59 47928.79 2018-04-10 17:22:16.000 100 21216.49 256.86 42976.59 47928.80 2018-04-10 17:22:17.000 100 21216.50 256.85 42976.59 47928.80 2018-04-10 17:22:18.000 100 21216.51 256.88 42976.57 47928.81 2018-04-10 17:22:19.000 100 21216.47 256.89 42976.57 47928.79 2018-04-10 17:22:20.000 100 21216.45 256.93 42976.50 47928.73 2018-04-10 17:22:21.000 100 21216.47 256.96 42976.49 47928.69 2018-04-10 17:22:22.000 100 21216.49 256.95 42976.46 47928.72 2018-04-10 17:22:23.000 100 21216.51 256.94 42976.43 47928.65 2018-04-10 17:22:24.000 100 21216.51 256.94 42976.42 47928.66 2018-04-10 17:22:25.000 100 21216.54 256.91 42976.40 47928.65 2018-04-10 17:22:26.000 100 21216.58 256.91 42976.39 47928.65 2018-04-10 17:22:27.000 100 21216.61 256.93 42976.36 47928.66 2018-04-10 17:22:28.000 100 21216.65 256.93 42976.37 47928.64 2018-04-10 17:22:29.000 100 21216.72 256.91 42976.36 47928.69 2018-04-10 17:22:30.000 100 21216.73 256.93 42976.35 47928.69 2018-04-10 17:22:31.000 100 21216.74 256.95 42976.35 47928.69 2018-04-10 17:22:32.000 100 21216.77 256.97 42976.35 47928.68 2018-04-10 17:22:33.000 100 21216.78 256.93 42976.34 47928.70 2018-04-10 17:22:34.000 100 21216.84 256.92 42976.29 47928.72 2018-04-10 17:22:35.000 100 21216.85 256.92 42976.27 47928.73 2018-04-10 17:22:36.000 100 21216.84 256.93 42976.26 47928.71 2018-04-10 17:22:37.000 100 21216.86 256.93 42976.26 47928.70 2018-04-10 17:22:38.000 100 21216.88 256.92 42976.24 47928.74 2018-04-10 17:22:39.000 100 21216.90 256.89 42976.25 47928.74 2018-04-10 17:22:40.000 100 21216.90 256.87 42976.24 47928.69 2018-04-10 17:22:41.000 100 21216.92 256.82 42976.25 47928.72 2018-04-10 17:22:42.000 100 21216.92 256.79 42976.24 47928.74 2018-04-10 17:22:43.000 100 21216.93 256.77 42976.25 47928.76 2018-04-10 17:22:44.000 100 21216.92 256.76 42976.27 47928.75 2018-04-10 17:22:45.000 100 21216.91 256.77 42976.29 47928.76 2018-04-10 17:22:46.000 100 21216.91 256.76 42976.25 47928.74 2018-04-10 17:22:47.000 100 21216.91 256.77 42976.23 47928.72 2018-04-10 17:22:48.000 100 21216.88 256.74 42976.23 47928.72 2018-04-10 17:22:49.000 100 21216.88 256.71 42976.24 47928.72 2018-04-10 17:22:50.000 100 21216.87 256.67 42976.22 47928.70 2018-04-10 17:22:51.000 100 21216.86 256.62 42976.20 47928.68 2018-04-10 17:22:52.000 100 21216.89 256.56 42976.24 47928.70 2018-04-10 17:22:53.000 100 21216.94 256.54 42976.30 47928.72 2018-04-10 17:22:54.000 100 21216.97 256.55 42976.31 47928.77 2018-04-10 17:22:55.000 100 21216.97 256.51 42976.29 47928.78 2018-04-10 17:22:56.000 100 21216.95 256.48 42976.35 47928.81 2018-04-10 17:22:57.000 100 21216.92 256.51 42976.32 47928.84 2018-04-10 17:22:58.000 100 21216.93 256.55 42976.29 47928.82 2018-04-10 17:22:59.000 100 21216.97 256.62 42976.29 47928.80 2018-04-10 17:23:00.000 100 21217.02 256.64 42976.31 47928.80 2018-04-10 17:23:01.000 100 21217.05 256.65 42976.22 47928.77 2018-04-10 17:23:02.000 100 21217.04 256.66 42976.20 47928.76 2018-04-10 17:23:03.000 100 21217.06 256.68 42976.19 47928.73 2018-04-10 17:23:04.000 100 21217.07 256.68 42976.14 47928.71 2018-04-10 17:23:05.000 100 21217.03 256.69 42976.13 47928.72 2018-04-10 17:23:06.000 100 21216.98 256.69 42976.11 47928.69 2018-04-10 17:23:07.000 100 21216.97 256.70 42976.10 47928.67 2018-04-10 17:23:08.000 100 21216.95 256.72 42976.07 47928.62 2018-04-10 17:23:09.000 100 21216.95 256.69 42976.05 47928.60 2018-04-10 17:23:10.000 100 21217.02 256.67 42976.02 47928.60 2018-04-10 17:23:11.000 100 21217.06 256.66 42976.02 47928.57 2018-04-10 17:23:12.000 100 21217.08 256.69 42975.97 47928.55 2018-04-10 17:23:13.000 100 21217.13 256.70 42975.94 47928.55 2018-04-10 17:23:14.000 100 21217.16 256.66 42975.92 47928.57 2018-04-10 17:23:15.000 100 21217.15 256.63 42975.91 47928.56 2018-04-10 17:23:16.000 100 21217.13 256.58 42975.90 47928.54 2018-04-10 17:23:17.000 100 21217.13 256.57 42975.89 47928.54 2018-04-10 17:23:18.000 100 21217.12 256.61 42975.86 47928.52 2018-04-10 17:23:19.000 100 21217.10 256.66 42975.82 47928.50 2018-04-10 17:23:20.000 100 21217.13 256.67 42975.79 47928.47 2018-04-10 17:23:21.000 100 21217.13 256.59 42975.79 47928.44 2018-04-10 17:23:22.000 100 21217.15 256.54 42975.75 47928.42 2018-04-10 17:23:23.000 100 21217.18 256.53 42975.78 47928.45 2018-04-10 17:23:24.000 100 21217.23 256.52 42975.80 47928.45 2018-04-10 17:23:25.000 100 21217.27 256.52 42975.77 47928.45 2018-04-10 17:23:26.000 100 21217.32 256.49 42975.76 47928.47 2018-04-10 17:23:27.000 100 21217.34 256.44 42975.78 47928.48 2018-04-10 17:23:28.000 100 21217.30 256.39 42975.77 47928.49 2018-04-10 17:23:29.000 100 21217.33 256.38 42975.77 47928.51 2018-04-10 17:23:30.000 100 21217.39 256.36 42975.77 47928.54 2018-04-10 17:23:31.000 100 21217.40 256.35 42975.77 47928.54 2018-04-10 17:23:32.000 100 21217.38 256.37 42975.79 47928.56 2018-04-10 17:23:33.000 100 21217.39 256.39 42975.74 47928.52 2018-04-10 17:23:34.000 100 21217.37 256.41 42975.71 47928.50 2018-04-10 17:23:35.000 100 21217.39 256.41 42975.66 47928.48 2018-04-10 17:23:36.000 100 21217.39 256.36 42975.66 47928.46 2018-04-10 17:23:37.000 100 21217.41 256.35 42975.65 47928.45 2018-04-10 17:23:38.000 100 21217.45 256.33 42975.63 47928.45 2018-04-10 17:23:39.000 100 21217.50 256.31 42975.61 47928.44 2018-04-10 17:23:40.000 100 21217.57 256.24 42975.61 47928.46 2018-04-10 17:23:41.000 100 21217.61 256.18 42975.64 47928.49 2018-04-10 17:23:42.000 100 21217.58 256.10 42975.68 47928.53 2018-04-10 17:23:43.000 100 21217.64 256.07 42975.70 47928.52 2018-04-10 17:23:44.000 100 21217.64 256.06 42975.69 47928.55 2018-04-10 17:23:45.000 100 21217.63 256.04 42975.70 47928.57 2018-04-10 17:23:46.000 100 21217.67 256.02 42975.71 47928.56 2018-04-10 17:23:47.000 100 21217.66 255.99 42975.69 47928.56 2018-04-10 17:23:48.000 100 21217.60 255.97 42975.65 47928.54 2018-04-10 17:23:49.000 100 21217.59 255.96 42975.61 47928.51 2018-04-10 17:23:50.000 100 21217.61 255.95 42975.58 47928.48 2018-04-10 17:23:51.000 100 21217.63 255.93 42975.58 47928.45 2018-04-10 17:23:52.000 100 21217.59 255.93 42975.53 47928.41 2018-04-10 17:23:53.000 100 21217.58 255.90 42975.52 47928.40 2018-04-10 17:23:54.000 100 21217.62 255.91 42975.49 47928.41 2018-04-10 17:23:55.000 100 21217.65 255.89 42975.50 47928.37 2018-04-10 17:23:56.000 100 21217.68 255.88 42975.46 47928.40 2018-04-10 17:23:57.000 100 21217.72 255.84 42975.49 47928.39 2018-04-10 17:23:58.000 100 21217.72 255.80 42975.50 47928.40 2018-04-10 17:23:59.000 100 21217.73 255.77 42975.49 47928.41 2018-04-10 17:24:00.000 100 21217.73 255.73 42975.49 47928.42 2018-04-10 17:24:01.000 100 21217.74 255.72 42975.50 47928.46 2018-04-10 17:24:02.000 100 21217.75 255.67 42975.53 47928.44 2018-04-10 17:24:03.000 100 21217.78 255.63 42975.56 47928.49 2018-04-10 17:24:04.000 100 21217.81 255.61 42975.60 47928.51 2018-04-10 17:24:05.000 100 21217.84 255.55 42975.59 47928.53 2018-04-10 17:24:06.000 100 21217.87 255.47 42975.64 47928.57 2018-04-10 17:24:07.000 100 21217.90 255.43 42975.65 47928.60 2018-04-10 17:24:08.000 100 21217.89 255.39 42975.67 47928.65 2018-04-10 17:24:09.000 100 21217.88 255.37 42975.67 47928.65 2018-04-10 17:24:10.000 100 21217.90 255.34 42975.70 47928.70 2018-04-10 17:24:11.000 100 21217.89 255.31 42975.71 47928.70 2018-04-10 17:24:12.000 100 21217.87 255.31 42975.75 47928.70 2018-04-10 17:24:13.000 100 21217.87 255.31 42975.78 47928.70 2018-04-10 17:24:14.000 100 21217.90 255.29 42975.75 47928.71 2018-04-10 17:24:15.000 100 21217.90 255.28 42975.72 47928.72 2018-04-10 17:24:16.000 100 21217.90 255.22 42975.74 47928.71 2018-04-10 17:24:17.000 100 21217.93 255.15 42975.76 47928.76 2018-04-10 17:24:18.000 100 21217.96 255.12 42975.75 47928.73 2018-04-10 17:24:19.000 100 21218.00 255.10 42975.77 47928.77 2018-04-10 17:24:20.000 100 21218.05 255.07 42975.80 47928.79 2018-04-10 17:24:21.000 100 21218.08 255.08 42975.81 47928.80 2018-04-10 17:24:22.000 100 21218.10 255.05 42975.80 47928.82 2018-04-10 17:24:23.000 100 21218.07 255.05 42975.86 47928.83 2018-04-10 17:24:24.000 100 21218.09 255.05 42975.88 47928.88 2018-04-10 17:24:25.000 100 21218.13 255.04 42975.87 47928.88 2018-04-10 17:24:26.000 100 21218.14 255.02 42975.88 47928.88 2018-04-10 17:24:27.000 100 21218.14 255.00 42975.89 47928.91 2018-04-10 17:24:28.000 100 21218.19 254.97 42975.93 47928.94 2018-04-10 17:24:29.000 100 21218.23 254.98 42975.89 47928.97 2018-04-10 17:24:30.000 100 21218.23 254.97 42975.88 47928.95 2018-04-10 17:24:31.000 100 21218.26 254.93 42975.91 47928.98 2018-04-10 17:24:32.000 100 21218.28 254.93 42975.90 47928.98 2018-04-10 17:24:33.000 100 21218.30 254.94 42975.91 47929.00 2018-04-10 17:24:34.000 100 21218.31 254.94 42975.89 47929.02 2018-04-10 17:24:35.000 100 21218.34 254.92 42975.90 47929.03 2018-04-10 17:24:36.000 100 21218.37 254.94 42975.92 47929.07 2018-04-10 17:24:37.000 100 21218.41 254.93 42975.92 47929.06 2018-04-10 17:24:38.000 100 21218.45 254.94 42975.91 47929.09 2018-04-10 17:24:39.000 100 21218.49 254.98 42975.95 47929.12 2018-04-10 17:24:40.000 100 21218.49 255.00 42975.98 47929.17 2018-04-10 17:24:41.000 100 21218.53 255.02 42976.00 47929.18 2018-04-10 17:24:42.000 100 21218.51 255.00 42976.04 47929.22 2018-04-10 17:24:43.000 100 21218.51 254.99 42976.04 47929.23 2018-04-10 17:24:44.000 100 21218.51 254.98 42976.05 47929.25 2018-04-10 17:24:45.000 100 21218.50 255.01 42976.06 47929.21 2018-04-10 17:24:46.000 100 21218.46 255.02 42976.05 47929.24 2018-04-10 17:24:47.000 100 21218.48 255.00 42976.07 47929.25 2018-04-10 17:24:48.000 100 21218.49 254.96 42976.06 47929.23 2018-04-10 17:24:49.000 100 21218.48 254.91 42976.09 47929.25 2018-04-10 17:24:50.000 100 21218.51 254.88 42976.10 47929.29 2018-04-10 17:24:51.000 100 21218.53 254.84 42976.11 47929.30 2018-04-10 17:24:52.000 100 21218.58 254.79 42976.10 47929.30 2018-04-10 17:24:53.000 100 21218.61 254.71 42976.16 47929.35 2018-04-10 17:24:54.000 100 21218.64 254.65 42976.18 47929.39 2018-04-10 17:24:55.000 100 21218.64 254.60 42976.19 47929.42 2018-04-10 17:24:56.000 100 21218.62 254.55 42976.22 47929.45 2018-04-10 17:24:57.000 100 21218.67 254.52 42976.23 47929.46 2018-04-10 17:24:58.000 100 21218.68 254.54 42976.24 47929.49 2018-04-10 17:24:59.000 100 21218.67 254.56 42976.21 47929.49 2018-04-10 17:25:00.000 100 21218.71 254.54 42976.22 47929.48 2018-04-10 17:25:01.000 100 21218.72 254.56 42976.21 47929.49 2018-04-10 17:25:02.000 100 21218.71 254.59 42976.21 47929.46 2018-04-10 17:25:03.000 100 21218.73 254.57 42976.18 47929.48 2018-04-10 17:25:04.000 100 21218.75 254.59 42976.17 47929.46 2018-04-10 17:25:05.000 100 21218.77 254.57 42976.18 47929.48 2018-04-10 17:25:06.000 100 21218.80 254.59 42976.17 47929.48 2018-04-10 17:25:07.000 100 21218.83 254.62 42976.13 47929.47 2018-04-10 17:25:08.000 100 21218.82 254.60 42976.13 47929.45 2018-04-10 17:25:09.000 100 21218.82 254.59 42976.11 47929.45 2018-04-10 17:25:10.000 100 21218.85 254.60 42976.17 47929.45 2018-04-10 17:25:11.000 100 21218.88 254.60 42976.16 47929.49 2018-04-10 17:25:12.000 100 21218.95 254.60 42976.17 47929.49 2018-04-10 17:25:13.000 100 21218.97 254.59 42976.18 47929.52 2018-04-10 17:25:14.000 100 21218.99 254.59 42976.17 47929.56 2018-04-10 17:25:15.000 100 21218.99 254.59 42976.19 47929.55 2018-04-10 17:25:16.000 100 21219.00 254.60 42976.16 47929.57 2018-04-10 17:25:17.000 100 21219.03 254.59 42976.18 47929.55 2018-04-10 17:25:18.000 100 21219.03 254.58 42976.18 47929.57 2018-04-10 17:25:19.000 100 21218.99 254.56 42976.15 47929.58 2018-04-10 17:25:20.000 100 21218.99 254.60 42976.14 47929.51 2018-04-10 17:25:21.000 100 21218.98 254.61 42976.11 47929.52 2018-04-10 17:25:22.000 100 21218.97 254.63 42976.10 47929.52 2018-04-10 17:25:23.000 100 21218.95 254.66 42976.09 47929.48 2018-04-10 17:25:24.000 100 21218.94 254.67 42976.08 47929.47 2018-04-10 17:25:25.000 100 21218.91 254.65 42976.08 47929.44 2018-04-10 17:25:26.000 100 21218.91 254.65 42976.03 47929.41 2018-04-10 17:25:27.000 100 21218.89 254.69 42976.03 47929.39 2018-04-10 17:25:28.000 100 21218.84 254.72 42976.00 47929.38 2018-04-10 17:25:29.000 100 21218.84 254.74 42975.97 47929.35 2018-04-10 17:25:30.000 100 21218.91 254.74 42976.00 47929.36 2018-04-10 17:25:31.000 100 21218.92 254.74 42976.00 47929.34 2018-04-10 17:25:32.000 100 21218.96 254.74 42975.99 47929.38 2018-04-10 17:25:33.000 100 21218.96 254.75 42975.99 47929.36 2018-04-10 17:25:34.000 100 21218.97 254.78 42976.00 47929.38 2018-04-10 17:25:35.000 100 21218.98 254.80 42975.98 47929.37 2018-04-10 17:25:36.000 100 21219.01 254.83 42975.94 47929.35 2018-04-10 17:25:37.000 100 21219.01 254.84 42975.88 47929.33 2018-04-10 17:25:38.000 100 21219.06 254.86 42975.84 47929.35 2018-04-10 17:25:39.000 100 21219.11 254.83 42975.86 47929.33 2018-04-10 17:25:40.000 100 21219.13 254.82 42975.86 47929.35 2018-04-10 17:25:41.000 100 21219.16 254.81 42975.90 47929.37 2018-04-10 17:25:42.000 100 21219.21 254.81 42975.87 47929.38 2018-04-10 17:25:43.000 100 21219.24 254.79 42975.87 47929.41 2018-04-10 17:25:44.000 100 21219.26 254.79 42975.86 47929.39 2018-04-10 17:25:45.000 100 21219.28 254.79 42975.87 47929.42 2018-04-10 17:25:46.000 100 21219.32 254.79 42975.84 47929.44 2018-04-10 17:25:47.000 100 21219.36 254.79 42975.85 47929.45 2018-04-10 17:25:48.000 100 21219.38 254.80 42975.86 47929.45 2018-04-10 17:25:49.000 100 21219.42 254.80 42975.84 47929.48 2018-04-10 17:25:50.000 100 21219.45 254.80 42975.86 47929.51 2018-04-10 17:25:51.000 100 21219.45 254.77 42975.82 47929.51 2018-04-10 17:25:52.000 100 21219.47 254.74 42975.88 47929.53 2018-04-10 17:25:53.000 100 21219.50 254.72 42975.90 47929.54 2018-04-10 17:25:54.000 100 21219.50 254.64 42975.92 47929.54 2018-04-10 17:25:55.000 100 21219.53 254.62 42975.96 47929.59 2018-04-10 17:25:56.000 100 21219.53 254.61 42975.98 47929.62 2018-04-10 17:25:57.000 100 21219.57 254.59 42976.00 47929.63 2018-04-10 17:25:58.000 100 21219.60 254.59 42976.01 47929.70 2018-04-10 17:25:59.000 100 21219.60 254.58 42976.01 47929.70 2018-04-10 17:26:00.000 100 21219.59 254.56 42976.03 47929.70 2018-04-10 17:26:01.000 100 21219.56 254.55 42976.05 47929.71 2018-04-10 17:26:02.000 100 21219.54 254.52 42976.02 47929.71 2018-04-10 17:26:03.000 100 21219.54 254.51 42976.05 47929.69 2018-04-10 17:26:04.000 100 21219.54 254.54 42976.05 47929.67 2018-04-10 17:26:05.000 100 21219.53 254.52 42976.07 47929.68 2018-04-10 17:26:06.000 100 21219.56 254.52 42976.04 47929.70 2018-04-10 17:26:07.000 100 21219.56 254.56 42976.03 47929.72 2018-04-10 17:26:08.000 100 21219.58 254.57 42976.03 47929.72 2018-04-10 17:26:09.000 100 21219.61 254.62 42975.99 47929.70 2018-04-10 17:26:10.000 100 21219.67 254.61 42975.97 47929.70 2018-04-10 17:26:11.000 100 21219.69 254.59 42975.96 47929.70 2018-04-10 17:26:12.000 100 21219.74 254.55 42975.95 47929.71 2018-04-10 17:26:13.000 100 21219.73 254.48 42975.98 47929.71 2018-04-10 17:26:14.000 100 21219.74 254.42 42976.04 47929.74 2018-04-10 17:26:15.000 100 21219.73 254.35 42976.11 47929.79 2018-04-10 17:26:16.000 100 21219.78 254.35 42976.16 47929.85 2018-04-10 17:26:17.000 100 21219.86 254.34 42976.20 47929.89 2018-04-10 17:26:18.000 100 21219.90 254.31 42976.21 47929.98 2018-04-10 17:26:19.000 100 21219.92 254.29 42976.24 47930.02 2018-04-10 17:26:20.000 100 21219.97 254.25 42976.31 47930.04 2018-04-10 17:26:21.000 100 21219.95 254.23 42976.36 47930.11 2018-04-10 17:26:22.000 100 21219.96 254.25 42976.36 47930.15 2018-04-10 17:26:23.000 100 21220.00 254.24 42976.36 47930.18 2018-04-10 17:26:24.000 100 21220.05 254.21 42976.35 47930.20 2018-04-10 17:26:25.000 100 21220.04 254.22 42976.38 47930.25 2018-04-10 17:26:26.000 100 21220.04 254.22 42976.35 47930.28 2018-04-10 17:26:27.000 100 21220.08 254.22 42976.36 47930.26 2018-04-10 17:26:28.000 100 21220.08 254.21 42976.41 47930.26 2018-04-10 17:26:29.000 100 21220.08 254.20 42976.44 47930.29 2018-04-10 17:26:30.000 100 21220.07 254.17 42976.44 47930.28 2018-04-10 17:26:31.000 100 21220.09 254.16 42976.46 47930.31 2018-04-10 17:26:32.000 100 21220.12 254.17 42976.46 47930.30 2018-04-10 17:26:33.000 100 21220.12 254.20 42976.41 47930.32 2018-04-10 17:26:34.000 100 21220.12 254.20 42976.39 47930.27 2018-04-10 17:26:35.000 100 21220.15 254.20 42976.33 47930.26 2018-04-10 17:26:36.000 100 21220.13 254.19 42976.33 47930.26 2018-04-10 17:26:37.000 100 21220.11 254.18 42976.35 47930.22 2018-04-10 17:26:38.000 100 21220.11 254.15 42976.35 47930.22 2018-04-10 17:26:39.000 100 21220.07 254.16 42976.34 47930.22 2018-04-10 17:26:40.000 100 21220.01 254.15 42976.36 47930.21 2018-04-10 17:26:41.000 100 21219.99 254.15 42976.37 47930.20 2018-04-10 17:26:42.000 100 21219.97 254.16 42976.38 47930.20 2018-04-10 17:26:43.000 100 21219.99 254.22 42976.35 47930.20 2018-04-10 17:26:44.000 100 21219.98 254.20 42976.32 47930.16 2018-04-10 17:26:45.000 100 21219.94 254.16 42976.34 47930.19 2018-04-10 17:26:46.000 100 21219.92 254.15 42976.33 47930.14 2018-04-10 17:26:47.000 100 21219.96 254.12 42976.33 47930.15 2018-04-10 17:26:48.000 100 21220.01 254.02 42976.39 47930.16 2018-04-10 17:26:49.000 100 21220.03 254.00 42976.39 47930.19 2018-04-10 17:26:50.000 100 21220.04 253.98 42976.41 47930.24 2018-04-10 17:26:51.000 100 21220.04 253.93 42976.44 47930.28 2018-04-10 17:26:52.000 100 21220.06 253.94 42976.45 47930.29 2018-04-10 17:26:53.000 100 21220.08 253.94 42976.47 47930.33 2018-04-10 17:26:54.000 100 21220.09 253.94 42976.48 47930.30 2018-04-10 17:26:55.000 100 21220.08 253.98 42976.46 47930.32 2018-04-10 17:26:56.000 100 21220.08 253.99 42976.46 47930.30 2018-04-10 17:26:57.000 100 21220.10 254.02 42976.42 47930.30 2018-04-10 17:26:58.000 100 21220.05 254.03 42976.40 47930.26 2018-04-10 17:26:59.000 100 21220.08 254.01 42976.40 47930.24 2018-04-10 17:27:00.000 100 21220.09 254.02 42976.38 47930.25 2018-04-10 17:27:01.000 100 21220.06 254.03 42976.37 47930.24 2018-04-10 17:27:02.000 100 21220.07 254.02 42976.37 47930.24 2018-04-10 17:27:03.000 100 21220.10 254.04 42976.38 47930.24 2018-04-10 17:27:04.000 100 21220.11 254.04 42976.39 47930.22 2018-04-10 17:27:05.000 100 21220.13 254.05 42976.38 47930.26 2018-04-10 17:27:06.000 100 21220.14 254.06 42976.36 47930.25 2018-04-10 17:27:07.000 100 21220.16 254.07 42976.36 47930.25 2018-04-10 17:27:08.000 100 21220.16 254.10 42976.33 47930.25 2018-04-10 17:27:09.000 100 21220.15 254.11 42976.30 47930.24 2018-04-10 17:27:10.000 100 21220.17 254.11 42976.31 47930.21 2018-04-10 17:27:11.000 100 21220.16 254.13 42976.33 47930.22 2018-04-10 17:27:12.000 100 21220.14 254.15 42976.31 47930.23 2018-04-10 17:27:13.000 100 21220.13 254.19 42976.31 47930.22 2018-04-10 17:27:14.000 100 21220.10 254.22 42976.30 47930.22 2018-04-10 17:27:15.000 100 21220.12 254.22 42976.32 47930.21 2018-04-10 17:27:16.000 100 21220.11 254.19 42976.32 47930.20 2018-04-10 17:27:17.000 100 21220.08 254.23 42976.32 47930.21 2018-04-10 17:27:18.000 100 21220.09 254.25 42976.33 47930.20 2018-04-10 17:27:19.000 100 21220.12 254.25 42976.33 47930.19 2018-04-10 17:27:20.000 100 21220.11 254.25 42976.32 47930.19 2018-04-10 17:27:21.000 100 21220.13 254.28 42976.31 47930.18 2018-04-10 17:27:22.000 100 21220.15 254.28 42976.25 47930.19 2018-04-10 17:27:23.000 100 21220.16 254.31 42976.22 47930.19 2018-04-10 17:27:24.000 100 21220.17 254.32 42976.20 47930.17 2018-04-10 17:27:25.000 100 21220.18 254.28 42976.22 47930.15 2018-04-10 17:27:26.000 100 21220.19 254.26 42976.23 47930.14 2018-04-10 17:27:27.000 100 21220.20 254.23 42976.26 47930.16 2018-04-10 17:27:28.000 100 21220.22 254.19 42976.24 47930.14 2018-04-10 17:27:29.000 100 21220.24 254.15 42976.22 47930.19 2018-04-10 17:27:30.000 100 21220.24 254.15 42976.23 47930.19 2018-04-10 17:27:31.000 100 21220.27 254.12 42976.24 47930.21 2018-04-10 17:27:32.000 100 21220.31 254.13 42976.23 47930.21 2018-04-10 17:27:33.000 100 21220.33 254.13 42976.24 47930.24 2018-04-10 17:27:34.000 100 21220.37 254.11 42976.25 47930.25 2018-04-10 17:27:35.000 100 21220.38 254.12 42976.25 47930.25 2018-04-10 17:27:36.000 100 21220.43 254.15 42976.21 47930.23 2018-04-10 17:27:37.000 100 21220.45 254.17 42976.17 47930.25 2018-04-10 17:27:38.000 100 21220.43 254.19 42976.17 47930.21 2018-04-10 17:27:39.000 100 21220.40 254.20 42976.11 47930.17 2018-04-10 17:27:40.000 100 21220.37 254.22 42976.11 47930.16 2018-04-10 17:27:41.000 100 21220.38 254.19 42976.12 47930.12 2018-04-10 17:27:42.000 100 21220.40 254.16 42976.08 47930.09 2018-04-10 17:27:43.000 100 21220.39 254.12 42976.13 47930.12 2018-04-10 17:27:44.000 100 21220.39 254.11 42976.12 47930.11 2018-04-10 17:27:45.000 100 21220.40 254.09 42976.08 47930.12 2018-04-10 17:27:46.000 100 21220.42 254.07 42976.09 47930.12 2018-04-10 17:27:47.000 100 21220.43 254.07 42976.11 47930.16 2018-04-10 17:27:48.000 100 21220.46 254.06 42976.12 47930.17 2018-04-10 17:27:49.000 100 21220.49 254.07 42976.15 47930.21 2018-04-10 17:27:50.000 100 21220.49 254.05 42976.13 47930.18 2018-04-10 17:27:51.000 100 21220.49 254.05 42976.12 47930.21 2018-04-10 17:27:52.000 100 21220.47 254.06 42976.13 47930.18 2018-04-10 17:27:53.000 100 21220.50 254.05 42976.12 47930.21 2018-04-10 17:27:54.000 100 21220.50 254.05 42976.14 47930.20 2018-04-10 17:27:55.000 100 21220.49 254.04 42976.17 47930.22 2018-04-10 17:27:56.000 100 21220.48 254.04 42976.16 47930.21 2018-04-10 17:27:57.000 100 21220.50 254.03 42976.14 47930.24 2018-04-10 17:27:58.000 100 21220.49 254.02 42976.16 47930.20 2018-04-10 17:27:59.000 100 21220.48 254.02 42976.18 47930.22 2018-04-10 17:28:00.000 100 21220.48 254.00 42976.18 47930.22 2018-04-10 17:28:01.000 100 21220.48 253.98 42976.18 47930.21 2018-04-10 17:28:02.000 100 21220.45 253.95 42976.21 47930.24 2018-04-10 17:28:03.000 100 21220.51 253.92 42976.25 47930.26 2018-04-10 17:28:04.000 100 21220.51 253.89 42976.25 47930.28 2018-04-10 17:28:05.000 100 21220.53 253.88 42976.27 47930.30 2018-04-10 17:28:06.000 100 21220.55 253.91 42976.29 47930.34 2018-04-10 17:28:07.000 100 21220.58 253.88 42976.29 47930.37 2018-04-10 17:28:08.000 100 21220.58 253.91 42976.30 47930.39 2018-04-10 17:28:09.000 100 21220.60 253.93 42976.30 47930.40 2018-04-10 17:28:10.000 100 21220.64 254.00 42976.28 47930.38 2018-04-10 17:28:11.000 100 21220.66 254.04 42976.25 47930.40 2018-04-10 17:28:12.000 100 21220.73 254.03 42976.19 47930.38 2018-04-10 17:28:13.000 100 21220.77 253.96 42976.23 47930.37 2018-04-10 17:28:14.000 100 21220.81 253.88 42976.25 47930.38 2018-04-10 17:28:15.000 100 21220.90 253.82 42976.27 47930.41 2018-04-10 17:28:16.000 100 21220.97 253.79 42976.30 47930.48 2018-04-10 17:28:17.000 100 21221.00 253.79 42976.30 47930.55 2018-04-10 17:28:18.000 100 21220.97 253.78 42976.31 47930.54 2018-04-10 17:28:19.000 100 21220.97 253.76 42976.29 47930.58 2018-04-10 17:28:20.000 100 21221.01 253.70 42976.31 47930.61 2018-04-10 17:28:21.000 100 21221.04 253.67 42976.36 47930.60 2018-04-10 17:28:22.000 100 21221.03 253.63 42976.40 47930.66 2018-04-10 17:28:23.000 100 21221.08 253.56 42976.45 47930.68 2018-04-10 17:28:24.000 100 21221.13 253.55 42976.50 47930.79 2018-04-10 17:28:25.000 100 21221.16 253.52 42976.56 47930.82 2018-04-10 17:28:26.000 100 21221.20 253.50 42976.57 47930.88 2018-04-10 17:28:27.000 100 21221.26 253.47 42976.63 47930.95 2018-04-10 17:28:28.000 100 21221.26 253.48 42976.62 47930.97 2018-04-10 17:28:29.000 100 21221.27 253.49 42976.66 47931.02 2018-04-10 17:28:30.000 100 21221.30 253.49 42976.68 47931.02 2018-04-10 17:28:31.000 100 21221.31 253.51 42976.68 47931.01 2018-04-10 17:28:32.000 100 21221.30 253.53 42976.63 47931.05 2018-04-10 17:28:33.000 100 21221.31 253.55 42976.63 47931.03 2018-04-10 17:28:34.000 100 21221.32 253.54 42976.62 47931.01 2018-04-10 17:28:35.000 100 21221.32 253.53 42976.63 47931.03 2018-04-10 17:28:36.000 100 21221.34 253.53 42976.61 47931.02 2018-04-10 17:28:37.000 100 21221.31 253.53 42976.62 47931.02 2018-04-10 17:28:38.000 100 21221.32 253.52 42976.59 47931.00 2018-04-10 17:28:39.000 100 21221.32 253.52 42976.55 47930.97 2018-04-10 17:28:40.000 100 21221.29 253.54 42976.56 47930.99 2018-04-10 17:28:41.000 100 21221.30 253.54 42976.56 47930.98 2018-04-10 17:28:42.000 100 21221.32 253.54 42976.58 47931.00 2018-04-10 17:28:43.000 100 21221.35 253.53 42976.58 47930.95 2018-04-10 17:28:44.000 100 21221.35 253.53 42976.58 47930.96 2018-04-10 17:28:45.000 100 21221.39 253.52 42976.57 47930.99 2018-04-10 17:28:46.000 100 21221.37 253.51 42976.60 47931.00 2018-04-10 17:28:47.000 100 21221.39 253.49 42976.61 47930.99 2018-04-10 17:28:48.000 100 21221.39 253.50 42976.58 47931.01 2018-04-10 17:28:49.000 100 21221.38 253.53 42976.54 47931.00 2018-04-10 17:28:50.000 100 21221.40 253.51 42976.53 47930.99 2018-04-10 17:28:51.000 100 21221.40 253.50 42976.53 47931.00 2018-04-10 17:28:52.000 100 21221.40 253.47 42976.52 47931.00 2018-04-10 17:28:53.000 100 21221.38 253.43 42976.53 47930.97 2018-04-10 17:28:54.000 100 21221.37 253.41 42976.55 47930.96 2018-04-10 17:28:55.000 100 21221.38 253.37 42976.52 47930.99 2018-04-10 17:28:56.000 100 21221.31 253.36 42976.54 47930.94 2018-04-10 17:28:57.000 100 21221.29 253.35 42976.52 47930.91 2018-04-10 17:28:58.000 100 21221.26 253.36 42976.52 47930.90 2018-04-10 17:28:59.000 100 21221.18 253.41 42976.47 47930.85 2018-04-10 17:29:00.000 100 21221.13 253.46 42976.42 47930.82 2018-04-10 17:29:01.000 100 21221.12 253.47 42976.37 47930.72 2018-04-10 17:29:02.000 100 21221.09 253.44 42976.32 47930.67 2018-04-10 17:29:03.000 100 21221.11 253.40 42976.26 47930.61 2018-04-10 17:29:04.000 100 21221.09 253.35 42976.23 47930.60 2018-04-10 17:29:05.000 100 21221.05 253.26 42976.22 47930.57 2018-04-10 17:29:06.000 100 21221.05 253.22 42976.18 47930.56 2018-04-10 17:29:07.000 100 21221.06 253.19 42976.17 47930.53 2018-04-10 17:29:08.000 100 21221.06 253.16 42976.17 47930.52 2018-04-10 17:29:09.000 100 21221.07 253.15 42976.15 47930.50 2018-04-10 17:29:10.000 100 21221.08 253.15 42976.13 47930.48 2018-04-10 17:29:11.000 100 21221.10 253.15 42976.09 47930.46 2018-04-10 17:29:12.000 100 21221.06 253.18 42976.04 47930.45 2018-04-10 17:29:13.000 100 21221.08 253.17 42976.01 47930.40 2018-04-10 17:29:14.000 100 21221.09 253.11 42976.01 47930.39 2018-04-10 17:29:15.000 100 21221.13 253.09 42976.03 47930.42 2018-04-10 17:29:16.000 100 21221.19 253.05 42976.05 47930.40 2018-04-10 17:29:17.000 100 21221.19 253.02 42976.01 47930.45 2018-04-10 17:29:18.000 100 21221.24 253.04 42976.05 47930.44 2018-04-10 17:29:19.000 100 21221.25 253.04 42976.05 47930.49 2018-04-10 17:29:20.000 100 21221.25 253.10 42976.04 47930.47 2018-04-10 17:29:21.000 100 21221.23 253.17 42976.00 47930.46 2018-04-10 17:29:22.000 100 21221.25 253.20 42975.95 47930.40 2018-04-10 17:29:23.000 100 21221.24 253.24 42975.90 47930.35 2018-04-10 17:29:24.000 100 21221.26 253.25 42975.87 47930.34 2018-04-10 17:29:25.000 100 21221.26 253.28 42975.86 47930.31 2018-04-10 17:29:26.000 100 21221.30 253.31 42975.84 47930.32 2018-04-10 17:29:27.000 100 21221.31 253.34 42975.80 47930.29 2018-04-10 17:29:28.000 100 21221.39 253.31 42975.79 47930.28 2018-04-10 17:29:29.000 100 21221.46 253.31 42975.73 47930.30 2018-04-10 17:29:30.000 100 21221.51 253.31 42975.72 47930.29 2018-04-10 17:29:31.000 100 21221.52 253.27 42975.75 47930.32 2018-04-10 17:29:32.000 100 21221.55 253.20 42975.77 47930.33 2018-04-10 17:29:33.000 100 21221.53 253.13 42975.80 47930.38 2018-04-10 17:29:34.000 100 21221.56 253.11 42975.84 47930.41 2018-04-10 17:29:35.000 100 21221.57 253.09 42975.92 47930.48 2018-04-10 17:29:36.000 100 21221.54 253.11 42975.93 47930.47 2018-04-10 17:29:37.000 100 21221.51 253.15 42975.93 47930.51 2018-04-10 17:29:38.000 100 21221.50 253.17 42975.91 47930.48 2018-04-10 17:29:39.000 100 21221.50 253.18 42975.88 47930.43 2018-04-10 17:29:40.000 100 21221.47 253.19 42975.86 47930.43 2018-04-10 17:29:41.000 100 21221.47 253.19 42975.85 47930.39 2018-04-10 17:29:42.000 100 21221.46 253.20 42975.83 47930.39 2018-04-10 17:29:43.000 100 21221.45 253.20 42975.85 47930.39 2018-04-10 17:29:44.000 100 21221.46 253.19 42975.83 47930.40 2018-04-10 17:29:45.000 100 21221.49 253.21 42975.85 47930.37 2018-04-10 17:29:46.000 100 21221.52 253.20 42975.83 47930.39 2018-04-10 17:29:47.000 100 21221.56 253.16 42975.82 47930.38 2018-04-10 17:29:48.000 100 21221.56 253.11 42975.85 47930.43 2018-04-10 17:29:49.000 100 21221.58 253.11 42975.87 47930.44 2018-04-10 17:29:50.000 100 21221.61 253.12 42975.90 47930.47 2018-04-10 17:29:51.000 100 21221.63 253.11 42975.89 47930.50 2018-04-10 17:29:52.000 100 21221.68 253.10 42975.90 47930.50 2018-04-10 17:29:53.000 100 21221.69 253.10 42975.92 47930.54 2018-04-10 17:29:54.000 100 21221.72 253.12 42975.89 47930.54 2018-04-10 17:29:55.000 100 21221.75 253.10 42975.92 47930.54 2018-04-10 17:29:56.000 100 21221.71 253.10 42975.89 47930.53 2018-04-10 17:29:57.000 100 21221.74 253.09 42975.87 47930.52 2018-04-10 17:29:58.000 100 21221.71 253.11 42975.89 47930.53 2018-04-10 17:29:59.000 100 21221.67 253.12 42975.88 47930.52 2018-04-10 17:30:00.000 100 21221.61 253.17 42975.86 47930.53 2018-04-10 17:30:01.000 100 21221.59 253.16 42975.89 47930.45 2018-04-10 17:30:02.000 100 21221.58 253.16 42975.88 47930.44 2018-04-10 17:30:03.000 100 21221.58 253.13 42975.84 47930.45 2018-04-10 17:30:04.000 100 21221.52 253.10 42975.86 47930.42 2018-04-10 17:30:05.000 100 21221.52 253.10 42975.82 47930.42 2018-04-10 17:30:06.000 100 21221.55 253.07 42975.85 47930.44 2018-04-10 17:30:07.000 100 21221.55 253.07 42975.85 47930.41 2018-04-10 17:30:08.000 100 21221.52 253.07 42975.87 47930.43 2018-04-10 17:30:09.000 100 21221.51 253.09 42975.89 47930.44 2018-04-10 17:30:10.000 100 21221.48 253.14 42975.84 47930.45 2018-04-10 17:30:11.000 100 21221.49 253.13 42975.82 47930.40 2018-04-10 17:30:12.000 100 21221.52 253.11 42975.78 47930.41 2018-04-10 17:30:13.000 100 21221.50 253.08 42975.83 47930.43 2018-04-10 17:30:14.000 100 21221.51 253.06 42975.83 47930.41 2018-04-10 17:30:15.000 100 21221.53 253.01 42975.88 47930.43 2018-04-10 17:30:16.000 100 21221.57 252.95 42975.93 47930.45 2018-04-10 17:30:17.000 100 21221.59 252.88 42975.98 47930.49 2018-04-10 17:30:18.000 100 21221.67 252.84 42976.08 47930.59 2018-04-10 17:30:19.000 100 21221.76 252.86 42976.12 47930.65 2018-04-10 17:30:20.000 100 21221.84 252.85 42976.13 47930.70 2018-04-10 17:30:21.000 100 21221.89 252.85 42976.15 47930.78 2018-04-10 17:30:22.000 100 21221.90 252.87 42976.17 47930.81 2018-04-10 17:30:23.000 100 21221.94 252.88 42976.19 47930.84 2018-04-10 17:30:24.000 100 21221.97 252.87 42976.16 47930.85 2018-04-10 17:30:25.000 100 21221.97 252.90 42976.12 47930.87 2018-04-10 17:30:26.000 100 21221.98 252.90 42976.09 47930.88 2018-04-10 17:30:27.000 100 21221.96 252.92 42976.07 47930.83 2018-04-10 17:30:28.000 100 21221.97 252.93 42976.04 47930.78 2018-04-10 17:30:29.000 100 21221.97 252.93 42976.02 47930.80 2018-04-10 17:30:30.000 100 21221.93 252.91 42976.06 47930.79 2018-04-10 17:30:31.000 100 21221.95 252.89 42976.04 47930.80 2018-04-10 17:30:32.000 100 21221.98 252.89 42976.02 47930.75 2018-04-10 17:30:33.000 100 21222.01 252.88 42975.97 47930.79 2018-04-10 17:30:34.000 100 21222.02 252.88 42975.97 47930.79 2018-04-10 17:30:35.000 100 21222.03 252.82 42976.00 47930.80 2018-04-10 17:30:36.000 100 21222.04 252.76 42976.03 47930.81 2018-04-10 17:30:37.000 100 21222.01 252.75 42976.04 47930.83 2018-04-10 17:30:38.000 100 21222.04 252.68 42976.10 47930.86 2018-04-10 17:30:39.000 100 21222.09 252.59 42976.16 47930.91 2018-04-10 17:30:40.000 100 21222.13 252.54 42976.20 47930.97 2018-04-10 17:30:41.000 100 21222.18 252.45 42976.23 47931.03 2018-04-10 17:30:42.000 100 21222.24 252.43 42976.29 47931.09 2018-04-10 17:30:43.000 100 21222.23 252.38 42976.33 47931.14 2018-04-10 17:30:44.000 100 21222.21 252.39 42976.35 47931.15 2018-04-10 17:30:45.000 100 21222.20 252.40 42976.38 47931.17 2018-04-10 17:30:46.000 100 21222.20 252.44 42976.37 47931.21 2018-04-10 17:30:47.000 100 21222.22 252.46 42976.36 47931.21 2018-04-10 17:30:48.000 100 21222.25 252.44 42976.35 47931.18 2018-04-10 17:30:49.000 100 21222.29 252.39 42976.38 47931.24 2018-04-10 17:30:50.000 100 21222.31 252.37 42976.41 47931.27 2018-04-10 17:30:51.000 100 21222.31 252.43 42976.44 47931.27 2018-04-10 17:30:52.000 100 21222.33 252.47 42976.46 47931.32 2018-04-10 17:30:53.000 100 21222.34 252.47 42976.44 47931.31 2018-04-10 17:30:54.000 100 21222.41 252.45 42976.44 47931.34 2018-04-10 17:30:55.000 100 21222.42 252.50 42976.43 47931.32 2018-04-10 17:30:56.000 100 21222.40 252.49 42976.44 47931.36 2018-04-10 17:30:57.000 100 21222.40 252.47 42976.46 47931.32 2018-04-10 17:30:58.000 100 21222.40 252.45 42976.47 47931.36 2018-04-10 17:30:59.000 100 21222.43 252.45 42976.47 47931.36 2018-04-10 17:31:00.000 100 21222.48 252.46 42976.46 47931.36 2018-04-10 17:31:01.000 100 21222.51 252.49 42976.44 47931.40 2018-04-10 17:31:02.000 100 21222.52 252.52 42976.46 47931.39 2018-04-10 17:31:03.000 100 21222.46 252.59 42976.42 47931.37 2018-04-10 17:31:04.000 100 21222.45 252.62 42976.37 47931.31 2018-04-10 17:31:05.000 100 21222.48 252.65 42976.34 47931.27 2018-04-10 17:31:06.000 100 21222.49 252.70 42976.29 47931.29 2018-04-10 17:31:07.000 100 21222.52 252.72 42976.27 47931.25 2018-04-10 17:31:08.000 100 21222.56 252.72 42976.25 47931.27 2018-04-10 17:31:09.000 100 21222.59 252.70 42976.21 47931.25 2018-04-10 17:31:10.000 100 21222.58 252.68 42976.22 47931.23 2018-04-10 17:31:11.000 100 21222.58 252.67 42976.24 47931.25 2018-04-10 17:31:12.000 100 21222.58 252.62 42976.24 47931.25 2018-04-10 17:31:13.000 100 21222.58 252.57 42976.25 47931.23 2018-04-10 17:31:14.000 100 21222.59 252.57 42976.32 47931.27 2018-04-10 17:31:15.000 100 21222.55 252.53 42976.36 47931.30 2018-04-10 17:31:16.000 100 21222.54 252.53 42976.36 47931.32 2018-04-10 17:31:17.000 100 21222.55 252.53 42976.37 47931.34 2018-04-10 17:31:18.000 100 21222.56 252.55 42976.40 47931.37 2018-04-10 17:31:19.000 100 21222.60 252.57 42976.41 47931.39 2018-04-10 17:31:20.000 100 21222.57 252.60 42976.41 47931.42 2018-04-10 17:31:21.000 100 21222.62 252.61 42976.41 47931.42 2018-04-10 17:31:22.000 100 21222.61 252.62 42976.41 47931.41 2018-04-10 17:31:23.000 100 21222.59 252.64 42976.38 47931.41 2018-04-10 17:31:24.000 100 21222.63 252.66 42976.33 47931.37 2018-04-10 17:31:25.000 100 21222.60 252.69 42976.34 47931.37 2018-04-10 17:31:26.000 100 21222.54 252.69 42976.29 47931.33 2018-04-10 17:31:27.000 100 21222.57 252.68 42976.30 47931.35 2018-04-10 17:31:28.000 100 21222.56 252.66 42976.31 47931.32 2018-04-10 17:31:29.000 100 21222.55 252.66 42976.30 47931.28 2018-04-10 17:31:30.000 100 21222.54 252.64 42976.31 47931.30 2018-04-10 17:31:31.000 100 21222.52 252.66 42976.29 47931.26 2018-04-10 17:31:32.000 100 21222.49 252.67 42976.29 47931.29 2018-04-10 17:31:33.000 100 21222.49 252.64 42976.30 47931.29 2018-04-10 17:31:34.000 100 21222.52 252.61 42976.33 47931.30 2018-04-10 17:31:35.000 100 21222.51 252.61 42976.35 47931.28 2018-04-10 17:31:36.000 100 21222.49 252.62 42976.35 47931.30 2018-04-10 17:31:37.000 100 21222.54 252.60 42976.34 47931.32 2018-04-10 17:31:38.000 100 21222.57 252.57 42976.32 47931.33 2018-04-10 17:31:39.000 100 21222.58 252.57 42976.31 47931.34 2018-04-10 17:31:40.000 100 21222.60 252.62 42976.28 47931.31 2018-04-10 17:31:41.000 100 21222.62 252.66 42976.21 47931.30 2018-04-10 17:31:42.000 100 21222.61 252.64 42976.16 47931.23 2018-04-10 17:31:43.000 100 21222.61 252.62 42976.12 47931.19 2018-04-10 17:31:44.000 100 21222.61 252.54 42976.11 47931.19 2018-04-10 17:31:45.000 100 21222.64 252.47 42976.14 47931.17 2018-04-10 17:31:46.000 100 21222.64 252.43 42976.19 47931.20 2018-04-10 17:31:47.000 100 21222.64 252.39 42976.19 47931.24 2018-04-10 17:31:48.000 100 21222.66 252.37 42976.18 47931.22 2018-04-10 17:31:49.000 100 21222.70 252.35 42976.19 47931.23 2018-04-10 17:31:50.000 100 21222.71 252.31 42976.20 47931.25 2018-04-10 17:31:51.000 100 21222.73 252.33 42976.19 47931.25 2018-04-10 17:31:52.000 100 21222.77 252.29 42976.17 47931.29 2018-04-10 17:31:53.000 100 21222.81 252.22 42976.19 47931.30 2018-04-10 17:31:54.000 100 21222.83 252.17 42976.22 47931.33 2018-04-10 17:31:55.000 100 21222.88 252.16 42976.25 47931.39 2018-04-10 17:31:56.000 100 21222.91 252.11 42976.27 47931.39 2018-04-10 17:31:57.000 100 21222.95 252.08 42976.27 47931.43 2018-04-10 17:31:58.000 100 21222.99 252.06 42976.27 47931.45 2018-04-10 17:31:59.000 100 21223.02 252.03 42976.29 47931.51 2018-04-10 17:32:00.000 100 21223.04 252.01 42976.32 47931.51 2018-04-10 17:32:01.000 100 21223.08 252.03 42976.35 47931.54 2018-04-10 17:32:02.000 100 21223.08 252.03 42976.34 47931.54 2018-04-10 17:32:03.000 100 21223.07 252.02 42976.35 47931.57 2018-04-10 17:32:04.000 100 21223.08 252.01 42976.36 47931.58 2018-04-10 17:32:05.000 100 21223.06 252.01 42976.33 47931.59 2018-04-10 17:32:06.000 100 21223.09 252.04 42976.36 47931.59 2018-04-10 17:32:07.000 100 21223.05 252.10 42976.34 47931.56 2018-04-10 17:32:08.000 100 21223.04 252.12 42976.28 47931.52 2018-04-10 17:32:09.000 100 21223.07 252.10 42976.25 47931.49 2018-04-10 17:32:10.000 100 21223.09 252.09 42976.23 47931.47 2018-04-10 17:32:11.000 100 21223.10 252.05 42976.23 47931.44 2018-04-10 17:32:12.000 100 21223.12 252.04 42976.20 47931.44 2018-04-10 17:32:13.000 100 21223.11 252.02 42976.21 47931.46 2018-04-10 17:32:14.000 100 21223.09 252.02 42976.21 47931.43 2018-04-10 17:32:15.000 100 21223.08 252.01 42976.20 47931.44 2018-04-10 17:32:16.000 100 21223.17 251.98 42976.17 47931.46 2018-04-10 17:32:17.000 100 21223.17 252.05 42976.15 47931.45 2018-04-10 17:32:18.000 100 21223.17 252.02 42976.14 47931.45 2018-04-10 17:32:19.000 100 21223.20 251.97 42976.14 47931.43 2018-04-10 17:32:20.000 100 21223.16 251.97 42976.14 47931.44 2018-04-10 17:32:21.000 100 21223.09 252.04 42976.11 47931.43 2018-04-10 17:32:22.000 100 21223.01 252.11 42976.09 47931.41 2018-04-10 17:32:23.000 100 21222.99 252.13 42976.07 47931.31 2018-04-10 17:32:24.000 100 21223.00 252.15 42976.01 47931.29 2018-04-10 17:32:25.000 100 21223.01 252.21 42975.96 47931.24 2018-04-10 17:32:26.000 100 21223.01 252.22 42975.95 47931.19 2018-04-10 17:32:27.000 100 21222.99 252.22 42975.90 47931.17 2018-04-10 17:32:28.000 100 21222.99 252.19 42975.87 47931.10 2018-04-10 17:32:29.000 100 21222.98 252.15 42975.84 47931.03 2018-04-10 17:32:30.000 100 21222.96 252.12 42975.85 47931.08 2018-04-10 17:32:31.000 100 21222.99 252.11 42975.87 47931.08 2018-04-10 17:32:32.000 100 21223.04 252.09 42975.85 47931.12 2018-04-10 17:32:33.000 100 21223.04 252.07 42975.86 47931.11 2018-04-10 17:32:34.000 100 21223.09 252.03 42975.89 47931.14 2018-04-10 17:32:35.000 100 21223.14 252.06 42975.90 47931.14 2018-04-10 17:32:36.000 100 21223.16 252.06 42975.89 47931.17 2018-04-10 17:32:37.000 100 21223.20 252.08 42975.90 47931.18 2018-04-10 17:32:38.000 100 21223.21 252.06 42975.87 47931.20 2018-04-10 17:32:39.000 100 21223.24 251.99 42975.89 47931.21 2018-04-10 17:32:40.000 100 21223.28 251.98 42975.93 47931.21 2018-04-10 17:32:41.000 100 21223.29 252.01 42975.96 47931.28 2018-04-10 17:32:42.000 100 21223.31 252.03 42975.96 47931.29 2018-04-10 17:32:43.000 100 21223.33 252.06 42975.95 47931.32 2018-04-10 17:32:44.000 100 21223.32 252.09 42975.97 47931.33 2018-04-10 17:32:45.000 100 21223.32 252.11 42975.96 47931.32 2018-04-10 17:32:46.000 100 21223.31 252.14 42975.97 47931.32 2018-04-10 17:32:47.000 100 21223.28 252.14 42975.98 47931.33 2018-04-10 17:32:48.000 100 21223.25 252.12 42975.99 47931.33 2018-04-10 17:32:49.000 100 21223.27 252.14 42975.99 47931.31 2018-04-10 17:32:50.000 100 21223.26 252.15 42975.99 47931.36 2018-04-10 17:32:51.000 100 21223.24 252.16 42976.03 47931.34 2018-04-10 17:32:52.000 100 21223.28 252.19 42976.06 47931.36 2018-04-10 17:32:53.000 100 21223.25 252.25 42976.04 47931.34 2018-04-10 17:32:54.000 100 21223.22 252.25 42975.97 47931.32 2018-04-10 17:32:55.000 100 21223.23 252.25 42975.93 47931.27 2018-04-10 17:32:56.000 100 21223.26 252.22 42975.93 47931.27 2018-04-10 17:32:57.000 100 21223.30 252.19 42975.92 47931.26 2018-04-10 17:32:58.000 100 21223.31 252.10 42975.93 47931.26 2018-04-10 17:32:59.000 100 21223.30 252.04 42975.94 47931.28 2018-04-10 17:33:00.000 100 21223.29 251.97 42975.98 47931.30 2018-04-10 17:33:01.000 100 21223.37 251.92 42976.02 47931.35 2018-04-10 17:33:02.000 100 21223.41 251.90 42976.10 47931.40 2018-04-10 17:33:03.000 100 21223.43 251.89 42976.10 47931.46 2018-04-10 17:33:04.000 100 21223.44 251.84 42976.12 47931.50 2018-04-10 17:33:05.000 100 21223.44 251.86 42976.11 47931.51 2018-04-10 17:33:06.000 100 21223.46 251.85 42976.13 47931.56 2018-04-10 17:33:07.000 100 21223.50 251.86 42976.14 47931.57 2018-04-10 17:33:08.000 100 21223.53 251.92 42976.11 47931.57 2018-04-10 17:33:09.000 100 21223.51 251.93 42976.09 47931.56 2018-04-10 17:33:10.000 100 21223.50 251.92 42976.10 47931.51 2018-04-10 17:33:11.000 100 21223.47 251.90 42976.09 47931.49 2018-04-10 17:33:12.000 100 21223.44 251.87 42976.14 47931.51 2018-04-10 17:33:13.000 100 21223.43 251.80 42976.17 47931.50 2018-04-10 17:33:14.000 100 21223.38 251.77 42976.19 47931.56 2018-04-10 17:33:15.000 100 21223.41 251.72 42976.24 47931.59 2018-04-10 17:33:16.000 100 21223.47 251.69 42976.28 47931.62 2018-04-10 17:33:17.000 100 21223.47 251.62 42976.31 47931.64 2018-04-10 17:33:18.000 100 21223.49 251.58 42976.38 47931.71 2018-04-10 17:33:19.000 100 21223.51 251.56 42976.40 47931.75 2018-04-10 17:33:20.000 100 21223.52 251.52 42976.40 47931.79 2018-04-10 17:33:21.000 100 21223.50 251.53 42976.46 47931.85 2018-04-10 17:33:22.000 100 21223.49 251.52 42976.51 47931.89 2018-04-10 17:33:23.000 100 21223.49 251.56 42976.55 47931.91 2018-04-10 17:33:24.000 100 21223.55 251.58 42976.53 47931.95 2018-04-10 17:33:25.000 100 21223.58 251.59 42976.51 47931.95 2018-04-10 17:33:26.000 100 21223.61 251.64 42976.48 47931.97 2018-04-10 17:33:27.000 100 21223.63 251.64 42976.49 47931.96 2018-04-10 17:33:28.000 100 21223.66 251.63 42976.44 47931.93 2018-04-10 17:33:29.000 100 21223.68 251.69 42976.41 47931.91 2018-04-10 17:33:30.000 100 21223.71 251.71 42976.38 47931.90 2018-04-10 17:33:31.000 100 21223.73 251.71 42976.38 47931.90 2018-04-10 17:33:32.000 100 21223.73 251.71 42976.35 47931.88 2018-04-10 17:33:33.000 100 21223.71 251.68 42976.37 47931.85 2018-04-10 17:33:34.000 100 21223.72 251.66 42976.37 47931.85 2018-04-10 17:33:35.000 100 21223.74 251.66 42976.37 47931.87 2018-04-10 17:33:36.000 100 21223.70 251.66 42976.37 47931.86 2018-04-10 17:33:37.000 100 21223.67 251.67 42976.35 47931.87 2018-04-10 17:33:38.000 100 21223.68 251.71 42976.35 47931.87 2018-04-10 17:33:39.000 100 21223.69 251.71 42976.32 47931.85 2018-04-10 17:33:40.000 100 21223.71 251.68 42976.35 47931.87 2018-04-10 17:33:41.000 100 21223.74 251.69 42976.36 47931.88 2018-04-10 17:33:42.000 100 21223.72 251.70 42976.36 47931.89 2018-04-10 17:33:43.000 100 21223.76 251.69 42976.40 47931.92 2018-04-10 17:33:44.000 100 21223.79 251.68 42976.38 47931.91 2018-04-10 17:33:45.000 100 21223.80 251.70 42976.41 47931.92 2018-04-10 17:33:46.000 100 21223.75 251.79 42976.41 47931.96 2018-04-10 17:33:47.000 100 21223.70 251.85 42976.36 47931.90 2018-04-10 17:33:48.000 100 21223.67 251.88 42976.28 47931.85 2018-04-10 17:33:49.000 100 21223.66 251.92 42976.26 47931.79 2018-04-10 17:33:50.000 100 21223.62 251.93 42976.24 47931.72 2018-04-10 17:33:51.000 100 21223.57 251.93 42976.23 47931.70 2018-04-10 17:33:52.000 100 21223.57 251.91 42976.21 47931.67 2018-04-10 17:33:53.000 100 21223.62 251.89 42976.20 47931.67 2018-04-10 17:33:54.000 100 21223.61 251.88 42976.24 47931.66 2018-04-10 17:33:55.000 100 21223.60 251.87 42976.22 47931.69 2018-04-10 17:33:56.000 100 21223.62 251.89 42976.22 47931.68 2018-04-10 17:33:57.000 100 21223.64 251.89 42976.20 47931.66 2018-04-10 17:33:58.000 100 21223.64 251.87 42976.21 47931.70 2018-04-10 17:33:59.000 100 21223.68 251.84 42976.24 47931.71 2018-04-10 17:34:00.000 100 21223.69 251.82 42976.25 47931.72 2018-04-10 17:34:01.000 100 21223.73 251.82 42976.25 47931.73 2018-04-10 17:34:02.000 100 21223.73 251.83 42976.24 47931.75 2018-04-10 17:34:03.000 100 21223.72 251.83 42976.21 47931.76 2018-04-10 17:34:04.000 100 21223.72 251.84 42976.20 47931.78 2018-04-10 17:34:05.000 100 21223.78 251.84 42976.20 47931.76 2018-04-10 17:34:06.000 100 21223.78 251.84 42976.22 47931.77 2018-04-10 17:34:07.000 100 21223.81 251.87 42976.21 47931.76 2018-04-10 17:34:08.000 100 21223.81 251.84 42976.22 47931.77 2018-04-10 17:34:09.000 100 21223.82 251.83 42976.22 47931.79 2018-04-10 17:34:10.000 100 21223.84 251.85 42976.21 47931.82 2018-04-10 17:34:11.000 100 21223.85 251.85 42976.21 47931.81 2018-04-10 17:34:12.000 100 21223.84 251.85 42976.24 47931.81 2018-04-10 17:34:13.000 100 21223.80 251.88 42976.22 47931.81 2018-04-10 17:34:14.000 100 21223.79 251.89 42976.22 47931.80 2018-04-10 17:34:15.000 100 21223.79 251.88 42976.25 47931.79 2018-04-10 17:34:16.000 100 21223.73 251.90 42976.28 47931.82 2018-04-10 17:34:17.000 100 21223.68 251.95 42976.26 47931.80 2018-04-10 17:34:18.000 100 21223.64 251.99 42976.27 47931.78 2018-04-10 17:34:19.000 100 21223.63 252.03 42976.27 47931.79 2018-04-10 17:34:20.000 100 21223.67 252.06 42976.24 47931.74 2018-04-10 17:34:21.000 100 21223.62 252.11 42976.23 47931.72 2018-04-10 17:34:22.000 100 21223.61 252.09 42976.21 47931.71 2018-04-10 17:34:23.000 100 21223.61 252.09 42976.20 47931.72 2018-04-10 17:34:24.000 100 21223.60 252.08 42976.25 47931.74 2018-04-10 17:34:25.000 100 21223.63 252.10 42976.26 47931.70 2018-04-10 17:34:26.000 100 21223.66 252.12 42976.27 47931.76 2018-04-10 17:34:27.000 100 21223.68 252.13 42976.30 47931.78 2018-04-10 17:34:28.000 100 21223.69 252.16 42976.31 47931.81 2018-04-10 17:34:29.000 100 21223.72 252.17 42976.33 47931.82 2018-04-10 17:34:30.000 100 21223.69 252.19 42976.30 47931.85 2018-04-10 17:34:31.000 100 21223.67 252.21 42976.30 47931.85 2018-04-10 17:34:32.000 100 21223.63 252.19 42976.33 47931.85 2018-04-10 17:34:33.000 100 21223.62 252.21 42976.33 47931.85 2018-04-10 17:34:34.000 100 21223.58 252.23 42976.33 47931.83 2018-04-10 17:34:35.000 100 21223.58 252.26 42976.33 47931.80 2018-04-10 17:34:36.000 100 21223.59 252.29 42976.33 47931.80 2018-04-10 17:34:37.000 100 21223.64 252.31 42976.33 47931.82 2018-04-10 17:34:38.000 100 21223.62 252.37 42976.29 47931.78 2018-04-10 17:34:39.000 100 21223.61 252.37 42976.25 47931.74 2018-04-10 17:34:40.000 100 21223.61 252.34 42976.21 47931.73 2018-04-10 17:34:41.000 100 21223.63 252.35 42976.22 47931.74 2018-04-10 17:34:42.000 100 21223.64 252.33 42976.23 47931.73 2018-04-10 17:34:43.000 100 21223.64 252.29 42976.25 47931.74 2018-04-10 17:34:44.000 100 21223.67 252.29 42976.27 47931.72 2018-04-10 17:34:45.000 100 21223.66 252.29 42976.27 47931.75 2018-04-10 17:34:46.000 100 21223.67 252.28 42976.26 47931.76 2018-04-10 17:34:47.000 100 21223.65 252.28 42976.25 47931.77 2018-04-10 17:34:48.000 100 21223.66 252.24 42976.23 47931.76 2018-04-10 17:34:49.000 100 21223.65 252.22 42976.24 47931.74 2018-04-10 17:34:50.000 100 21223.64 252.20 42976.24 47931.73 2018-04-10 17:34:51.000 100 21223.59 252.18 42976.25 47931.73 2018-04-10 17:34:52.000 100 21223.58 252.13 42976.24 47931.73 2018-04-10 17:34:53.000 100 21223.54 252.12 42976.26 47931.70 2018-04-10 17:34:54.000 100 21223.56 252.06 42976.27 47931.72 2018-04-10 17:34:55.000 100 21223.52 252.02 42976.26 47931.72 2018-04-10 17:34:56.000 100 21223.47 251.99 42976.26 47931.72 2018-04-10 17:34:57.000 100 21223.45 251.97 42976.25 47931.68 2018-04-10 17:34:58.000 100 21223.49 251.94 42976.26 47931.66 2018-04-10 17:34:59.000 100 21223.50 251.90 42976.28 47931.67 2018-04-10 17:35:00.000 100 21223.49 251.86 42976.28 47931.69 2018-04-10 17:35:01.000 100 21223.49 251.83 42976.31 47931.69 2018-04-10 17:35:02.000 100 21223.48 251.80 42976.32 47931.69 2018-04-10 17:35:03.000 100 21223.47 251.77 42976.28 47931.73 2018-04-10 17:35:04.000 100 21223.46 251.75 42976.31 47931.72 2018-04-10 17:35:05.000 100 21223.40 251.77 42976.31 47931.70 2018-04-10 17:35:06.000 100 21223.36 251.83 42976.28 47931.67 2018-04-10 17:35:07.000 100 21223.35 251.86 42976.25 47931.63 2018-04-10 17:35:08.000 100 21223.36 251.87 42976.21 47931.59 2018-04-10 17:35:09.000 100 21223.34 251.87 42976.18 47931.56 2018-04-10 17:35:10.000 100 21223.34 251.86 42976.13 47931.53 2018-04-10 17:35:11.000 100 21223.35 251.85 42976.10 47931.51 2018-04-10 17:35:12.000 100 21223.36 251.87 42976.09 47931.51 2018-04-10 17:35:13.000 100 21223.36 251.86 42976.08 47931.47 2018-04-10 17:35:14.000 100 21223.33 251.87 42976.08 47931.46 2018-04-10 17:35:15.000 100 21223.32 251.88 42976.09 47931.45 2018-04-10 17:35:16.000 100 21223.37 251.86 42976.07 47931.47 2018-04-10 17:35:17.000 100 21223.37 251.86 42976.05 47931.42 2018-04-10 17:35:18.000 100 21223.40 251.87 42976.07 47931.44 2018-04-10 17:35:19.000 100 21223.42 251.84 42976.06 47931.47 2018-04-10 17:35:20.000 100 21223.47 251.81 42976.04 47931.48 2018-04-10 17:35:21.000 100 21223.48 251.79 42976.04 47931.48 2018-04-10 17:35:22.000 100 21223.48 251.78 42976.07 47931.54 2018-04-10 17:35:23.000 100 21223.47 251.77 42976.12 47931.54 2018-04-10 17:35:24.000 100 21223.47 251.77 42976.14 47931.55 2018-04-10 17:35:25.000 100 21223.46 251.77 42976.15 47931.55 2018-04-10 17:35:26.000 100 21223.46 251.73 42976.18 47931.57 2018-04-10 17:35:27.000 100 21223.40 251.71 42976.23 47931.59 2018-04-10 17:35:28.000 100 21223.33 251.70 42976.25 47931.57 2018-04-10 17:35:29.000 100 21223.34 251.69 42976.28 47931.60 2018-04-10 17:35:30.000 100 21223.37 251.67 42976.30 47931.61 2018-04-10 17:35:31.000 100 21223.39 251.67 42976.31 47931.63 2018-04-10 17:35:32.000 100 21223.42 251.68 42976.31 47931.64 2018-04-10 17:35:33.000 100 21223.42 251.66 42976.32 47931.68 2018-04-10 17:35:34.000 100 21223.41 251.62 42976.31 47931.68 2018-04-10 17:35:35.000 100 21223.38 251.61 42976.31 47931.70 2018-04-10 17:35:36.000 100 21223.38 251.61 42976.34 47931.68 2018-04-10 17:35:37.000 100 21223.36 251.60 42976.34 47931.66 2018-04-10 17:35:38.000 100 21223.36 251.62 42976.31 47931.69 2018-04-10 17:35:39.000 100 21223.41 251.62 42976.32 47931.67 2018-04-10 17:35:40.000 100 21223.40 251.65 42976.35 47931.65 2018-04-10 17:35:41.000 100 21223.42 251.65 42976.31 47931.66 2018-04-10 17:35:42.000 100 21223.41 251.65 42976.31 47931.69 2018-04-10 17:35:43.000 100 21223.41 251.61 42976.33 47931.66 2018-04-10 17:35:44.000 100 21223.42 251.57 42976.39 47931.71 2018-04-10 17:35:45.000 100 21223.43 251.54 42976.41 47931.78 2018-04-10 17:35:46.000 100 21223.43 251.51 42976.44 47931.79 2018-04-10 17:35:47.000 100 21223.46 251.51 42976.43 47931.85 2018-04-10 17:35:48.000 100 21223.45 251.54 42976.46 47931.88 2018-04-10 17:35:49.000 100 21223.43 251.57 42976.49 47931.89 2018-04-10 17:35:50.000 100 21223.39 251.59 42976.50 47931.87 2018-04-10 17:35:51.000 100 21223.39 251.62 42976.48 47931.84 2018-04-10 17:35:52.000 100 21223.39 251.62 42976.46 47931.83 2018-04-10 17:35:53.000 100 21223.40 251.61 42976.48 47931.80 2018-04-10 17:35:54.000 100 21223.34 251.61 42976.45 47931.79 2018-04-10 17:35:55.000 100 21223.30 251.61 42976.40 47931.76 2018-04-10 17:35:56.000 100 21223.29 251.63 42976.44 47931.74 2018-04-10 17:35:57.000 100 21223.26 251.67 42976.44 47931.71 2018-04-10 17:35:58.000 100 21223.26 251.65 42976.42 47931.71 2018-04-10 17:35:59.000 100 21223.24 251.59 42976.46 47931.70 2018-04-10 17:36:00.000 100 21223.23 251.56 42976.46 47931.68 2018-04-10 17:36:01.000 100 21223.25 251.53 42976.42 47931.69 2018-04-10 17:36:02.000 100 21223.24 251.49 42976.40 47931.70 2018-04-10 17:36:03.000 100 21223.23 251.41 42976.40 47931.70 2018-04-10 17:36:04.000 100 21223.25 251.38 42976.45 47931.68 2018-04-10 17:36:05.000 100 21223.27 251.35 42976.49 47931.75 2018-04-10 17:36:06.000 100 21223.29 251.33 42976.49 47931.77 2018-04-10 17:36:07.000 100 21223.28 251.33 42976.47 47931.79 2018-04-10 17:36:08.000 100 21223.26 251.33 42976.49 47931.81 2018-04-10 17:36:09.000 100 21223.20 251.37 42976.52 47931.81 2018-04-10 17:36:10.000 100 21223.15 251.44 42976.49 47931.75 2018-04-10 17:36:11.000 100 21223.12 251.44 42976.46 47931.75 2018-04-10 17:36:12.000 100 21223.10 251.42 42976.41 47931.67 2018-04-10 17:36:13.000 100 21223.09 251.40 42976.43 47931.62 2018-04-10 17:36:14.000 100 21223.08 251.39 42976.43 47931.61 2018-04-10 17:36:15.000 100 21223.09 251.43 42976.43 47931.60 2018-04-10 17:36:16.000 100 21223.08 251.43 42976.40 47931.60 2018-04-10 17:36:17.000 100 21223.08 251.41 42976.37 47931.57 2018-04-10 17:36:18.000 100 21223.08 251.39 42976.29 47931.58 2018-04-10 17:36:19.000 100 21223.05 251.37 42976.30 47931.53 2018-04-10 17:36:20.000 100 21223.05 251.35 42976.27 47931.49 2018-04-10 17:36:21.000 100 21223.03 251.34 42976.25 47931.46 2018-04-10 17:36:22.000 100 21223.09 251.35 42976.28 47931.49 2018-04-10 17:36:23.000 100 21223.15 251.30 42976.21 47931.47 2018-04-10 17:36:24.000 100 21223.19 251.33 42976.20 47931.47 2018-04-10 17:36:25.000 100 21223.22 251.39 42976.16 47931.45 2018-04-10 17:36:26.000 100 21223.25 251.40 42976.08 47931.43 2018-04-10 17:36:27.000 100 21223.23 251.42 42976.04 47931.41 2018-04-10 17:36:28.000 100 21223.20 251.40 42975.99 47931.35 2018-04-10 17:36:29.000 100 21223.20 251.43 42975.95 47931.28 2018-04-10 17:36:30.000 100 21223.22 251.43 42975.95 47931.29 2018-04-10 17:36:31.000 100 21223.25 251.40 42975.92 47931.24 2018-04-10 17:36:32.000 100 21223.24 251.36 42975.93 47931.23 2018-04-10 17:36:33.000 100 21223.27 251.27 42975.97 47931.24 2018-04-10 17:36:34.000 100 21223.33 251.19 42975.99 47931.28 2018-04-10 17:36:35.000 100 21223.35 251.14 42976.03 47931.33 2018-04-10 17:36:36.000 100 21223.38 251.10 42976.06 47931.37 2018-04-10 17:36:37.000 100 21223.37 251.11 42976.09 47931.45 2018-04-10 17:36:38.000 100 21223.33 251.15 42976.11 47931.42 2018-04-10 17:36:39.000 100 21223.36 251.18 42976.08 47931.45 2018-04-10 17:36:40.000 100 21223.33 251.21 42976.04 47931.40 2018-04-10 17:36:41.000 100 21223.31 251.24 42976.01 47931.37 2018-04-10 17:36:42.000 100 21223.30 251.30 42975.97 47931.34 2018-04-10 17:36:43.000 100 21223.41 251.38 42975.90 47931.32 2018-04-10 17:36:44.000 100 21223.50 251.41 42975.79 47931.32 2018-04-10 17:36:45.000 100 21223.58 251.43 42975.67 47931.30 2018-04-10 17:36:46.000 100 21223.59 251.45 42975.67 47931.24 2018-04-10 17:36:47.000 100 21223.56 251.46 42975.64 47931.24 2018-04-10 17:36:48.000 100 21223.52 251.46 42975.64 47931.22 2018-04-10 17:36:49.000 100 21223.52 251.44 42975.66 47931.20 2018-04-10 17:36:50.000 100 21223.52 251.44 42975.61 47931.17 2018-04-10 17:36:51.000 100 21223.52 251.43 42975.63 47931.20 2018-04-10 17:36:52.000 100 21223.50 251.44 42975.62 47931.18 2018-04-10 17:36:53.000 100 21223.47 251.45 42975.62 47931.16 2018-04-10 17:36:54.000 100 21223.46 251.41 42975.62 47931.18 2018-04-10 17:36:55.000 100 21223.44 251.39 42975.63 47931.13 2018-04-10 17:36:56.000 100 21223.42 251.35 42975.64 47931.15 2018-04-10 17:36:57.000 100 21223.44 251.32 42975.67 47931.18 2018-04-10 17:36:58.000 100 21223.45 251.28 42975.73 47931.19 2018-04-10 17:36:59.000 100 21223.45 251.22 42975.77 47931.26 2018-04-10 17:37:00.000 100 21223.50 251.18 42975.79 47931.27 2018-04-10 17:37:01.000 100 21223.46 251.19 42975.84 47931.32 2018-04-10 17:37:02.000 100 21223.43 251.21 42975.82 47931.32 2018-04-10 17:37:03.000 100 21223.40 251.23 42975.81 47931.34 2018-04-10 17:37:04.000 100 21223.39 251.28 42975.80 47931.30 2018-04-10 17:37:05.000 100 21223.42 251.28 42975.78 47931.29 2018-04-10 17:37:06.000 100 21223.45 251.24 42975.79 47931.27 2018-04-10 17:37:07.000 100 21223.45 251.18 42975.81 47931.28 2018-04-10 17:37:08.000 100 21223.51 251.11 42975.81 47931.34 2018-04-10 17:37:09.000 100 21223.54 251.04 42975.86 47931.37 2018-04-10 17:37:10.000 100 21223.54 251.00 42975.94 47931.42 2018-04-10 17:37:11.000 100 21223.56 251.01 42975.99 47931.47 2018-04-10 17:37:12.000 100 21223.57 251.01 42975.99 47931.48 2018-04-10 17:37:13.000 100 21223.59 251.01 42975.99 47931.52 2018-04-10 17:37:14.000 100 21223.61 250.99 42976.06 47931.54 2018-04-10 17:37:15.000 100 21223.56 251.00 42976.07 47931.58 2018-04-10 17:37:16.000 100 21223.57 251.02 42976.08 47931.58 2018-04-10 17:37:17.000 100 21223.55 251.08 42976.08 47931.55 2018-04-10 17:37:18.000 100 21223.50 251.09 42976.14 47931.57 2018-04-10 17:37:19.000 100 21223.46 251.12 42976.14 47931.58 2018-04-10 17:37:20.000 100 21223.46 251.14 42976.14 47931.59 2018-04-10 17:37:21.000 100 21223.45 251.12 42976.13 47931.55 2018-04-10 17:37:22.000 100 21223.43 251.09 42976.13 47931.59 2018-04-10 17:37:23.000 100 21223.41 251.09 42976.17 47931.56 2018-04-10 17:37:24.000 100 21223.41 251.13 42976.18 47931.58 2018-04-10 17:37:25.000 100 21223.40 251.19 42976.19 47931.60 2018-04-10 17:37:26.000 100 21223.41 251.20 42976.22 47931.60 2018-04-10 17:37:27.000 100 21223.37 251.19 42976.20 47931.59 2018-04-10 17:37:28.000 100 21223.36 251.18 42976.17 47931.57 2018-04-10 17:37:29.000 100 21223.35 251.17 42976.22 47931.59 2018-04-10 17:37:30.000 100 21223.33 251.15 42976.23 47931.59 2018-04-10 17:37:31.000 100 21223.34 251.11 42976.23 47931.60 2018-04-10 17:37:32.000 100 21223.33 251.09 42976.32 47931.61 2018-04-10 17:37:33.000 100 21223.29 251.10 42976.32 47931.59 2018-04-10 17:37:34.000 100 21223.27 251.13 42976.29 47931.62 2018-04-10 17:37:35.000 100 21223.28 251.11 42976.31 47931.64 2018-04-10 17:37:36.000 100 21223.25 251.12 42976.34 47931.64 2018-04-10 17:37:37.000 100 21223.26 251.11 42976.34 47931.64 2018-04-10 17:37:38.000 100 21223.22 251.15 42976.36 47931.65 2018-04-10 17:37:39.000 100 21223.18 251.13 42976.37 47931.64 2018-04-10 17:37:40.000 100 21223.17 251.11 42976.38 47931.64 2018-04-10 17:37:41.000 100 21223.15 251.13 42976.42 47931.67 2018-04-10 17:37:42.000 100 21223.13 251.15 42976.44 47931.66 2018-04-10 17:37:43.000 100 21223.10 251.17 42976.43 47931.63 2018-04-10 17:37:44.000 100 21223.08 251.17 42976.40 47931.66 2018-04-10 17:37:45.000 100 21223.05 251.15 42976.42 47931.63 2018-04-10 17:37:46.000 100 21223.02 251.11 42976.40 47931.61 2018-04-10 17:37:47.000 100 21223.03 251.09 42976.39 47931.57 2018-04-10 17:37:48.000 100 21223.01 251.09 42976.37 47931.56 2018-04-10 17:37:49.000 100 21222.97 251.10 42976.37 47931.54 2018-04-10 17:37:50.000 100 21223.00 251.10 42976.37 47931.52 2018-04-10 17:37:51.000 100 21222.97 251.10 42976.32 47931.48 2018-04-10 17:37:52.000 100 21222.98 251.09 42976.30 47931.50 2018-04-10 17:37:53.000 100 21222.98 251.12 42976.27 47931.49 2018-04-10 17:37:54.000 100 21222.98 251.11 42976.28 47931.44 2018-04-10 17:37:55.000 100 21222.95 251.10 42976.24 47931.43 2018-04-10 17:37:56.000 100 21222.97 251.12 42976.23 47931.41 2018-04-10 17:37:57.000 100 21222.97 251.17 42976.27 47931.44 2018-04-10 17:37:58.000 100 21223.00 251.17 42976.23 47931.39 2018-04-10 17:37:59.000 100 21223.01 251.18 42976.22 47931.42 2018-04-10 17:38:00.000 100 21222.98 251.16 42976.24 47931.45 2018-04-10 17:38:01.000 100 21222.99 251.13 42976.28 47931.44 2018-04-10 17:38:02.000 100 21222.99 251.14 42976.29 47931.46 2018-04-10 17:38:03.000 100 21222.95 251.20 42976.29 47931.44 2018-04-10 17:38:04.000 100 21222.92 251.23 42976.26 47931.42 2018-04-10 17:38:05.000 100 21222.89 251.26 42976.24 47931.38 2018-04-10 17:38:06.000 100 21222.86 251.31 42976.18 47931.36 2018-04-10 17:38:07.000 100 21222.88 251.33 42976.15 47931.30 2018-04-10 17:38:08.000 100 21222.84 251.32 42976.13 47931.30 2018-04-10 17:38:09.000 100 21222.84 251.33 42976.11 47931.23 2018-04-10 17:38:10.000 100 21222.84 251.31 42976.07 47931.24 2018-04-10 17:38:11.000 100 21222.84 251.30 42976.05 47931.18 2018-04-10 17:38:12.000 100 21222.83 251.24 42976.04 47931.18 2018-04-10 17:38:13.000 100 21222.81 251.19 42976.01 47931.15 2018-04-10 17:38:14.000 100 21222.84 251.10 42976.02 47931.15 2018-04-10 17:38:15.000 100 21222.85 251.04 42976.02 47931.13 2018-04-10 17:38:16.000 100 21222.87 251.00 42976.04 47931.17 2018-04-10 17:38:17.000 100 21222.90 250.96 42976.04 47931.19 2018-04-10 17:38:18.000 100 21222.96 250.94 42976.09 47931.23 2018-04-10 17:38:19.000 100 21222.95 250.87 42976.12 47931.26 2018-04-10 17:38:20.000 100 21223.00 250.79 42976.11 47931.30 2018-04-10 17:38:21.000 100 21223.05 250.71 42976.14 47931.32 2018-04-10 17:38:22.000 100 21223.06 250.59 42976.24 47931.42 2018-04-10 17:38:23.000 100 21223.06 250.47 42976.29 47931.46 2018-04-10 17:38:24.000 100 21223.08 250.39 42976.31 47931.51 2018-04-10 17:38:25.000 100 21223.11 250.35 42976.36 47931.53 2018-04-10 17:38:26.000 100 21223.08 250.33 42976.39 47931.55 2018-04-10 17:38:27.000 100 21223.08 250.33 42976.36 47931.56 2018-04-10 17:38:28.000 100 21223.07 250.35 42976.34 47931.58 2018-04-10 17:38:29.000 100 21223.03 250.38 42976.34 47931.53 2018-04-10 17:38:30.000 100 21222.99 250.41 42976.33 47931.53 2018-04-10 17:38:31.000 100 21223.01 250.41 42976.30 47931.50 2018-04-10 17:38:32.000 100 21223.04 250.43 42976.25 47931.47 2018-04-10 17:38:33.000 100 21223.05 250.41 42976.25 47931.45 2018-04-10 17:38:34.000 100 21223.05 250.42 42976.25 47931.44 2018-04-10 17:38:35.000 100 21223.05 250.44 42976.24 47931.41 2018-04-10 17:38:36.000 100 21223.05 250.42 42976.24 47931.39 2018-04-10 17:38:37.000 100 21223.03 250.38 42976.24 47931.38 2018-04-10 17:38:38.000 100 21222.97 250.40 42976.23 47931.40 2018-04-10 17:38:39.000 100 21222.94 250.40 42976.24 47931.39 2018-04-10 17:38:40.000 100 21222.97 250.45 42976.25 47931.38 2018-04-10 17:38:41.000 100 21222.96 250.51 42976.24 47931.38 2018-04-10 17:38:42.000 100 21222.95 250.57 42976.27 47931.39 2018-04-10 17:38:43.000 100 21222.92 250.61 42976.29 47931.41 2018-04-10 17:38:44.000 100 21222.86 250.67 42976.28 47931.37 2018-04-10 17:38:45.000 100 21222.85 250.70 42976.29 47931.37 2018-04-10 17:38:46.000 100 21222.83 250.75 42976.27 47931.37 2018-04-10 17:38:47.000 100 21222.78 250.79 42976.26 47931.34 2018-04-10 17:38:48.000 100 21222.77 250.80 42976.25 47931.32 2018-04-10 17:38:49.000 100 21222.77 250.79 42976.24 47931.29 2018-04-10 17:38:50.000 100 21222.77 250.79 42976.24 47931.28 2018-04-10 17:38:51.000 100 21222.78 250.78 42976.24 47931.25 2018-04-10 17:38:52.000 100 21222.77 250.75 42976.21 47931.26 2018-04-10 17:38:53.000 100 21222.77 250.72 42976.23 47931.27 2018-04-10 17:38:54.000 100 21222.76 250.68 42976.24 47931.28 2018-04-10 17:38:55.000 100 21222.75 250.67 42976.21 47931.29 2018-04-10 17:38:56.000 100 21222.79 250.64 42976.24 47931.28 2018-04-10 17:38:57.000 100 21222.83 250.61 42976.25 47931.30 2018-04-10 17:38:58.000 100 21222.82 250.59 42976.26 47931.33 2018-04-10 17:38:59.000 100 21222.87 250.55 42976.28 47931.34 2018-04-10 17:39:00.000 100 21222.93 250.55 42976.28 47931.39 2018-04-10 17:39:01.000 100 21222.96 250.62 42976.25 47931.41 2018-04-10 17:39:02.000 100 21223.03 250.63 42976.26 47931.43 2018-04-10 17:39:03.000 100 21223.02 250.64 42976.24 47931.42 2018-04-10 17:39:04.000 100 21223.01 250.63 42976.29 47931.41 2018-04-10 17:39:05.000 100 21223.01 250.64 42976.26 47931.42 2018-04-10 17:39:06.000 100 21223.03 250.63 42976.25 47931.42 2018-04-10 17:39:07.000 100 21223.01 250.60 42976.25 47931.43 2018-04-10 17:39:08.000 100 21223.01 250.60 42976.27 47931.42 2018-04-10 17:39:09.000 100 21223.02 250.62 42976.31 47931.44 2018-04-10 17:39:10.000 100 21223.01 250.65 42976.27 47931.44 2018-04-10 17:39:11.000 100 21222.99 250.67 42976.24 47931.42 2018-04-10 17:39:12.000 100 21222.97 250.64 42976.27 47931.42 2018-04-10 17:39:13.000 100 21222.93 250.67 42976.27 47931.40 2018-04-10 17:39:14.000 100 21222.90 250.68 42976.22 47931.37 2018-04-10 17:39:15.000 100 21222.83 250.67 42976.22 47931.35 2018-04-10 17:39:16.000 100 21222.72 250.63 42976.23 47931.34 2018-04-10 17:39:17.000 100 21222.63 250.58 42976.22 47931.26 2018-04-10 17:39:18.000 100 21222.60 250.56 42976.21 47931.20 2018-04-10 17:39:19.000 100 21222.58 250.57 42976.19 47931.16 2018-04-10 17:39:20.000 100 21222.55 250.60 42976.12 47931.16 2018-04-10 17:39:21.000 100 21222.54 250.62 42976.10 47931.11 2018-04-10 17:39:22.000 100 21222.50 250.65 42976.03 47931.04 2018-04-10 17:39:23.000 100 21222.51 250.69 42975.97 47931.02 2018-04-10 17:39:24.000 100 21222.53 250.71 42975.94 47930.95 2018-04-10 17:39:25.000 100 21222.55 250.73 42975.93 47930.93 2018-04-10 17:39:26.000 100 21222.56 250.74 42975.90 47930.90 2018-04-10 17:39:27.000 100 21222.55 250.78 42975.85 47930.85 2018-04-10 17:39:28.000 100 21222.58 250.81 42975.78 47930.86 2018-04-10 17:39:29.000 100 21222.55 250.88 42975.79 47930.82 2018-04-10 17:39:30.000 100 21222.55 250.90 42975.74 47930.79 2018-04-10 17:39:31.000 100 21222.51 250.93 42975.71 47930.76 2018-04-10 17:39:32.000 100 21222.50 250.96 42975.69 47930.72 2018-04-10 17:39:33.000 100 21222.52 250.97 42975.63 47930.68 2018-04-10 17:39:34.000 100 21222.54 250.96 42975.60 47930.64 2018-04-10 17:39:35.000 100 21222.57 250.99 42975.57 47930.65 2018-04-10 17:39:36.000 100 21222.52 251.03 42975.57 47930.62 2018-04-10 17:39:37.000 100 21222.48 251.02 42975.61 47930.61 2018-04-10 17:39:38.000 100 21222.48 250.99 42975.61 47930.60 2018-04-10 17:39:39.000 100 21222.51 250.97 42975.65 47930.61 2018-04-10 17:39:40.000 100 21222.53 251.02 42975.68 47930.64 2018-04-10 17:39:41.000 100 21222.57 251.00 42975.70 47930.69 2018-04-10 17:39:42.000 100 21222.59 251.00 42975.70 47930.71 2018-04-10 17:39:43.000 100 21222.62 250.99 42975.70 47930.77 2018-04-10 17:39:44.000 100 21222.68 251.00 42975.71 47930.79 2018-04-10 17:39:45.000 100 21222.69 250.96 42975.72 47930.82 2018-04-10 17:39:46.000 100 21222.67 250.91 42975.75 47930.84 2018-04-10 17:39:47.000 100 21222.67 250.87 42975.84 47930.88 2018-04-10 17:39:48.000 100 21222.68 250.85 42975.88 47930.90 2018-04-10 17:39:49.000 100 21222.68 250.84 42975.89 47930.94 2018-04-10 17:39:50.000 100 21222.70 250.81 42975.90 47930.95 2018-04-10 17:39:51.000 100 21222.71 250.80 42975.95 47930.99 2018-04-10 17:39:52.000 100 21222.71 250.81 42975.95 47931.02 2018-04-10 17:39:53.000 100 21222.73 250.76 42975.96 47931.03 2018-04-10 17:39:54.000 100 21222.73 250.72 42975.98 47931.04 2018-04-10 17:39:55.000 100 21222.71 250.71 42975.98 47931.08 2018-04-10 17:39:56.000 100 21222.72 250.70 42975.99 47931.05 2018-04-10 17:39:57.000 100 21222.65 250.71 42975.99 47931.06 2018-04-10 17:39:58.000 100 21222.62 250.76 42975.97 47931.04 2018-04-10 17:39:59.000 100 21222.58 250.80 42975.96 47931.01 2018-04-10 17:40:00.000 100 21222.57 250.82 42975.90 47930.94 2018-04-10 17:40:01.000 100 21222.56 250.78 42975.88 47930.89 2018-04-10 17:40:02.000 100 21222.51 250.75 42975.87 47930.87 2018-04-10 17:40:03.000 100 21222.53 250.75 42975.83 47930.86 2018-04-10 17:40:04.000 100 21222.53 250.72 42975.81 47930.84 2018-04-10 17:40:05.000 100 21222.51 250.68 42975.82 47930.83 2018-04-10 17:40:06.000 100 21222.50 250.66 42975.81 47930.80 2018-04-10 17:40:07.000 100 21222.51 250.62 42975.82 47930.79 2018-04-10 17:40:08.000 100 21222.51 250.59 42975.82 47930.80 2018-04-10 17:40:09.000 100 21222.54 250.59 42975.82 47930.81 2018-04-10 17:40:10.000 100 21222.56 250.59 42975.84 47930.83 2018-04-10 17:40:11.000 100 21222.57 250.63 42975.84 47930.83 2018-04-10 17:40:12.000 100 21222.61 250.60 42975.81 47930.86 2018-04-10 17:40:13.000 100 21222.60 250.59 42975.81 47930.83 2018-04-10 17:40:14.000 100 21222.61 250.57 42975.79 47930.83 2018-04-10 17:40:15.000 100 21222.63 250.56 42975.82 47930.83 2018-04-10 17:40:16.000 100 21222.61 250.61 42975.77 47930.83 2018-04-10 17:40:17.000 100 21222.61 250.61 42975.76 47930.83 2018-04-10 17:40:18.000 100 21222.58 250.57 42975.77 47930.82 2018-04-10 17:40:19.000 100 21222.52 250.54 42975.78 47930.81 2018-04-10 17:40:20.000 100 21222.50 250.54 42975.83 47930.82 2018-04-10 17:40:21.000 100 21222.48 250.59 42975.83 47930.80 2018-04-10 17:40:22.000 100 21222.50 250.64 42975.82 47930.81 2018-04-10 17:40:23.000 100 21222.50 250.73 42975.81 47930.79 2018-04-10 17:40:24.000 100 21222.47 250.77 42975.76 47930.78 2018-04-10 17:40:25.000 100 21222.48 250.79 42975.75 47930.71 2018-04-10 17:40:26.000 100 21222.46 250.81 42975.73 47930.73 2018-04-10 17:40:27.000 100 21222.42 250.85 42975.70 47930.66 2018-04-10 17:40:28.000 100 21222.38 250.88 42975.64 47930.62 2018-04-10 17:40:29.000 100 21222.32 250.93 42975.60 47930.59 2018-04-10 17:40:30.000 100 21222.28 250.97 42975.61 47930.55 2018-04-10 17:40:31.000 100 21222.28 250.97 42975.58 47930.49 2018-04-10 17:40:32.000 100 21222.29 250.98 42975.55 47930.49 2018-04-10 17:40:33.000 100 21222.29 250.96 42975.54 47930.50 2018-04-10 17:40:34.000 100 21222.33 250.86 42975.55 47930.48 2018-04-10 17:40:35.000 100 21222.36 250.80 42975.60 47930.55 2018-04-10 17:40:36.000 100 21222.41 250.77 42975.65 47930.59 2018-04-10 17:40:37.000 100 21222.39 250.76 42975.67 47930.62 2018-04-10 17:40:38.000 100 21222.42 250.72 42975.70 47930.65 2018-04-10 17:40:39.000 100 21222.42 250.67 42975.73 47930.65 2018-04-10 17:40:40.000 100 21222.43 250.61 42975.74 47930.68 2018-04-10 17:40:41.000 100 21222.44 250.61 42975.79 47930.75 2018-04-10 17:40:42.000 100 21222.43 250.63 42975.79 47930.75 2018-04-10 17:40:43.000 100 21222.39 250.68 42975.79 47930.76 2018-04-10 17:40:44.000 100 21222.40 250.70 42975.75 47930.70 2018-04-10 17:40:45.000 100 21222.35 250.73 42975.74 47930.69 2018-04-10 17:40:46.000 100 21222.32 250.76 42975.70 47930.62 2018-04-10 17:40:47.000 100 21222.29 250.76 42975.69 47930.62 2018-04-10 17:40:48.000 100 21222.26 250.75 42975.66 47930.59 2018-04-10 17:40:49.000 100 21222.18 250.77 42975.62 47930.54 2018-04-10 17:40:50.000 100 21222.11 250.76 42975.62 47930.51 2018-04-10 17:40:51.000 100 21222.10 250.75 42975.61 47930.46 2018-04-10 17:40:52.000 100 21222.06 250.72 42975.57 47930.44 2018-04-10 17:40:53.000 100 21222.02 250.75 42975.58 47930.41 2018-04-10 17:40:54.000 100 21222.02 250.77 42975.58 47930.38 2018-04-10 17:40:55.000 100 21221.98 250.83 42975.58 47930.39 2018-04-10 17:40:56.000 100 21221.97 250.86 42975.59 47930.35 2018-04-10 17:40:57.000 100 21221.96 250.90 42975.61 47930.36 2018-04-10 17:40:58.000 100 21221.93 250.99 42975.56 47930.35 2018-04-10 17:40:59.000 100 21221.88 251.06 42975.53 47930.31 2018-04-10 17:41:00.000 100 21221.88 251.06 42975.53 47930.27 2018-04-10 17:41:01.000 100 21221.83 251.05 42975.53 47930.26 2018-04-10 17:41:02.000 100 21221.85 251.04 42975.55 47930.25 2018-04-10 17:41:03.000 100 21221.83 251.02 42975.57 47930.26 2018-04-10 17:41:04.000 100 21221.81 251.00 42975.58 47930.25 2018-04-10 17:41:05.000 100 21221.79 250.98 42975.59 47930.26 2018-04-10 17:41:06.000 100 21221.79 250.97 42975.61 47930.28 2018-04-10 17:41:07.000 100 21221.83 250.93 42975.63 47930.29 2018-04-10 17:41:08.000 100 21221.80 250.89 42975.67 47930.31 2018-04-10 17:41:09.000 100 21221.78 250.89 42975.70 47930.35 2018-04-10 17:41:10.000 100 21221.77 250.92 42975.69 47930.37 2018-04-10 17:41:11.000 100 21221.81 250.91 42975.71 47930.38 2018-04-10 17:41:12.000 100 21221.82 250.96 42975.69 47930.39 2018-04-10 17:41:13.000 100 21221.85 250.99 42975.66 47930.40 2018-04-10 17:41:14.000 100 21221.86 250.99 42975.65 47930.39 2018-04-10 17:41:15.000 100 21221.90 250.95 42975.68 47930.39 2018-04-10 17:41:16.000 100 21221.92 250.89 42975.69 47930.43 2018-04-10 17:41:17.000 100 21221.95 250.88 42975.74 47930.45 2018-04-10 17:41:18.000 100 21221.98 250.89 42975.72 47930.46 2018-04-10 17:41:19.000 100 21222.00 250.88 42975.73 47930.47 2018-04-10 17:41:20.000 100 21222.00 250.90 42975.74 47930.48 2018-04-10 17:41:21.000 100 21221.99 250.88 42975.73 47930.50 2018-04-10 17:41:22.000 100 21221.98 250.85 42975.75 47930.51 2018-04-10 17:41:23.000 100 21221.98 250.85 42975.77 47930.54 2018-04-10 17:41:24.000 100 21222.02 250.87 42975.78 47930.55 2018-04-10 17:41:25.000 100 21222.05 250.90 42975.81 47930.57 2018-04-10 17:41:26.000 100 21222.03 250.94 42975.79 47930.58 2018-04-10 17:41:27.000 100 21222.04 250.97 42975.79 47930.59 2018-04-10 17:41:28.000 100 21222.02 251.02 42975.74 47930.57 2018-04-10 17:41:29.000 100 21221.97 251.03 42975.76 47930.56 2018-04-10 17:41:30.000 100 21221.93 250.98 42975.77 47930.53 2018-04-10 17:41:31.000 100 21221.90 250.97 42975.81 47930.50 2018-04-10 17:41:32.000 100 21221.88 250.99 42975.80 47930.52 2018-04-10 17:41:33.000 100 21221.84 251.02 42975.78 47930.53 2018-04-10 17:41:34.000 100 21221.82 250.99 42975.81 47930.48 2018-04-10 17:41:35.000 100 21221.82 250.95 42975.81 47930.44 2018-04-10 17:41:36.000 100 21221.79 250.95 42975.80 47930.49 2018-04-10 17:41:37.000 100 21221.79 250.93 42975.78 47930.46 2018-04-10 17:41:38.000 100 21221.78 250.92 42975.77 47930.43 2018-04-10 17:41:39.000 100 21221.77 250.90 42975.82 47930.47 2018-04-10 17:41:40.000 100 21221.76 250.86 42975.82 47930.47 2018-04-10 17:41:41.000 100 21221.77 250.83 42975.81 47930.46 2018-04-10 17:41:42.000 100 21221.79 250.84 42975.83 47930.47 2018-04-10 17:41:43.000 100 21221.82 250.86 42975.80 47930.49 2018-04-10 17:41:44.000 100 21221.86 250.92 42975.81 47930.51 2018-04-10 17:41:45.000 100 21221.89 250.92 42975.79 47930.50 2018-04-10 17:41:46.000 100 21221.90 250.93 42975.75 47930.49 2018-04-10 17:41:47.000 100 21221.89 250.95 42975.75 47930.48 2018-04-10 17:41:48.000 100 21221.89 250.92 42975.77 47930.46 2018-04-10 17:41:49.000 100 21221.89 250.91 42975.76 47930.47 2018-04-10 17:41:50.000 100 21221.90 250.92 42975.74 47930.48 2018-04-10 17:41:51.000 100 21221.90 250.94 42975.74 47930.47 2018-04-10 17:41:52.000 100 21221.89 250.94 42975.73 47930.47 2018-04-10 17:41:53.000 100 21221.88 250.97 42975.76 47930.46 2018-04-10 17:41:54.000 100 21221.87 250.96 42975.75 47930.46 2018-04-10 17:41:55.000 100 21221.86 250.95 42975.77 47930.47 2018-04-10 17:41:56.000 100 21221.84 250.92 42975.82 47930.49 2018-04-10 17:41:57.000 100 21221.84 250.88 42975.85 47930.51 2018-04-10 17:41:58.000 100 21221.82 250.87 42975.86 47930.54 2018-04-10 17:41:59.000 100 21221.80 250.86 42975.92 47930.52 2018-04-10 17:42:00.000 100 21221.79 250.85 42975.95 47930.59 2018-04-10 17:42:01.000 100 21221.81 250.79 42975.96 47930.61 2018-04-10 17:42:02.000 100 21221.80 250.73 42976.01 47930.64 2018-04-10 17:42:03.000 100 21221.81 250.70 42976.04 47930.68 2018-04-10 17:42:04.000 100 21221.84 250.67 42976.07 47930.72 2018-04-10 17:42:05.000 100 21221.87 250.64 42976.08 47930.77 2018-04-10 17:42:06.000 100 21221.88 250.66 42976.12 47930.83 2018-04-10 17:42:07.000 100 21221.85 250.68 42976.11 47930.79 2018-04-10 17:42:08.000 100 21221.82 250.69 42976.13 47930.79 2018-04-10 17:42:09.000 100 21221.85 250.67 42976.08 47930.79 2018-04-10 17:42:10.000 100 21221.85 250.69 42976.09 47930.78 2018-04-10 17:42:11.000 100 21221.83 250.69 42976.08 47930.78 2018-04-10 17:42:12.000 100 21221.85 250.68 42976.07 47930.73 2018-04-10 17:42:13.000 100 21221.86 250.65 42976.04 47930.74 2018-04-10 17:42:14.000 100 21221.85 250.61 42976.06 47930.73 2018-04-10 17:42:15.000 100 21221.86 250.54 42976.07 47930.76 2018-04-10 17:42:16.000 100 21221.89 250.51 42976.09 47930.77 2018-04-10 17:42:17.000 100 21221.87 250.55 42976.13 47930.78 2018-04-10 17:42:18.000 100 21221.83 250.60 42976.11 47930.76 2018-04-10 17:42:19.000 100 21221.83 250.59 42976.10 47930.76 2018-04-10 17:42:20.000 100 21221.85 250.58 42976.03 47930.73 2018-04-10 17:42:21.000 100 21221.82 250.61 42976.03 47930.70 2018-04-10 17:42:22.000 100 21221.80 250.66 42975.99 47930.70 2018-04-10 17:42:23.000 100 21221.80 250.68 42975.97 47930.66 2018-04-10 17:42:24.000 100 21221.81 250.71 42975.99 47930.65 2018-04-10 17:42:25.000 100 21221.78 250.74 42975.96 47930.61 2018-04-10 17:42:26.000 100 21221.77 250.78 42975.95 47930.61 2018-04-10 17:42:27.000 100 21221.75 250.81 42975.90 47930.56 2018-04-10 17:42:28.000 100 21221.72 250.85 42975.86 47930.53 2018-04-10 17:42:29.000 100 21221.67 250.86 42975.81 47930.50 2018-04-10 17:42:30.000 100 21221.59 250.90 42975.82 47930.44 2018-04-10 17:42:31.000 100 21221.56 250.94 42975.82 47930.41 2018-04-10 17:42:32.000 100 21221.47 250.98 42975.77 47930.34 2018-04-10 17:42:33.000 100 21221.41 251.01 42975.76 47930.29 2018-04-10 17:42:34.000 100 21221.37 250.96 42975.80 47930.25 2018-04-10 17:42:35.000 100 21221.32 250.89 42975.79 47930.24 2018-04-10 17:42:36.000 100 21221.31 250.90 42975.82 47930.25 2018-04-10 17:42:37.000 100 21221.31 250.87 42975.84 47930.28 2018-04-10 17:42:38.000 100 21221.32 250.81 42975.86 47930.26 2018-04-10 17:42:39.000 100 21221.29 250.79 42975.85 47930.26 2018-04-10 17:42:40.000 100 21221.33 250.74 42975.89 47930.28 2018-04-10 17:42:41.000 100 21221.38 250.70 42975.91 47930.30 2018-04-10 17:42:42.000 100 21221.43 250.65 42975.93 47930.36 2018-04-10 17:42:43.000 100 21221.44 250.65 42975.96 47930.39 2018-04-10 17:42:44.000 100 21221.45 250.65 42975.96 47930.43 2018-04-10 17:42:45.000 100 21221.47 250.67 42975.97 47930.44 2018-04-10 17:42:46.000 100 21221.50 250.69 42975.95 47930.47 2018-04-10 17:42:47.000 100 21221.47 250.71 42975.95 47930.45 2018-04-10 17:42:48.000 100 21221.47 250.73 42975.93 47930.43 2018-04-10 17:42:49.000 100 21221.48 250.74 42975.90 47930.46 2018-04-10 17:42:50.000 100 21221.47 250.74 42975.86 47930.38 2018-04-10 17:42:51.000 100 21221.50 250.74 42975.85 47930.38 2018-04-10 17:42:52.000 100 21221.51 250.73 42975.85 47930.34 2018-04-10 17:42:53.000 100 21221.56 250.69 42975.84 47930.38 2018-04-10 17:42:54.000 100 21221.59 250.64 42975.84 47930.39 2018-04-10 17:42:55.000 100 21221.63 250.59 42975.83 47930.40 2018-04-10 17:42:56.000 100 21221.64 250.56 42975.84 47930.43 2018-04-10 17:42:57.000 100 21221.69 250.58 42975.84 47930.45 2018-04-10 17:42:58.000 100 21221.74 250.56 42975.85 47930.48 2018-04-10 17:42:59.000 100 21221.76 250.55 42975.88 47930.49 2018-04-10 17:43:00.000 100 21221.78 250.56 42975.87 47930.51 2018-04-10 17:43:01.000 100 21221.81 250.60 42975.84 47930.51 2018-04-10 17:43:02.000 100 21221.79 250.65 42975.82 47930.51 2018-04-10 17:43:03.000 100 21221.73 250.65 42975.81 47930.50 2018-04-10 17:43:04.000 100 21221.68 250.63 42975.83 47930.48 2018-04-10 17:43:05.000 100 21221.69 250.60 42975.84 47930.45 2018-04-10 17:43:06.000 100 21221.70 250.59 42975.85 47930.43 2018-04-10 17:43:07.000 100 21221.67 250.64 42975.83 47930.40 2018-04-10 17:43:08.000 100 21221.61 250.68 42975.78 47930.40 2018-04-10 17:43:09.000 100 21221.59 250.73 42975.72 47930.34 2018-04-10 17:43:10.000 100 21221.56 250.74 42975.67 47930.33 2018-04-10 17:43:11.000 100 21221.57 250.75 42975.63 47930.22 2018-04-10 17:43:12.000 100 21221.55 250.72 42975.59 47930.21 2018-04-10 17:43:13.000 100 21221.53 250.71 42975.58 47930.21 2018-04-10 17:43:14.000 100 21221.53 250.68 42975.56 47930.17 2018-04-10 17:43:15.000 100 21221.50 250.68 42975.59 47930.14 2018-04-10 17:43:16.000 100 21221.46 250.70 42975.60 47930.16 2018-04-10 17:43:17.000 100 21221.40 250.74 42975.57 47930.10 2018-04-10 17:43:18.000 100 21221.38 250.84 42975.52 47930.07 2018-04-10 17:43:19.000 100 21221.34 250.88 42975.47 47930.00 2018-04-10 17:43:20.000 100 21221.31 250.88 42975.39 47929.92 2018-04-10 17:43:21.000 100 21221.31 250.87 42975.35 47929.90 2018-04-10 17:43:22.000 100 21221.28 250.86 42975.29 47929.83 2018-04-10 17:43:23.000 100 21221.28 250.88 42975.25 47929.81 2018-04-10 17:43:24.000 100 21221.27 250.89 42975.23 47929.75 2018-04-10 17:43:25.000 100 21221.26 250.88 42975.18 47929.70 2018-04-10 17:43:26.000 100 21221.27 250.86 42975.15 47929.69 2018-04-10 17:43:27.000 100 21221.25 250.83 42975.12 47929.63 2018-04-10 17:43:28.000 100 21221.30 250.82 42975.06 47929.62 2018-04-10 17:43:29.000 100 21221.40 250.82 42975.02 47929.61 2018-04-10 17:43:30.000 100 21221.52 250.75 42975.05 47929.63 2018-04-10 17:43:31.000 100 21221.63 250.66 42975.06 47929.66 2018-04-10 17:43:32.000 100 21221.67 250.58 42975.08 47929.69 2018-04-10 17:43:33.000 100 21221.69 250.51 42975.13 47929.76 2018-04-10 17:43:34.000 100 21221.75 250.50 42975.13 47929.83 2018-04-10 17:43:35.000 100 21221.80 250.50 42975.17 47929.87 2018-04-10 17:43:36.000 100 21221.84 250.47 42975.22 47929.91 2018-04-10 17:43:37.000 100 21221.82 250.45 42975.25 47929.96 2018-04-10 17:43:38.000 100 21221.86 250.43 42975.27 47929.98 2018-04-10 17:43:39.000 100 21221.90 250.41 42975.30 47930.02 2018-04-10 17:43:40.000 100 21221.95 250.37 42975.32 47930.01 2018-04-10 17:43:41.000 100 21221.97 250.35 42975.35 47930.09 2018-04-10 17:43:42.000 100 21221.97 250.32 42975.40 47930.13 2018-04-10 17:43:43.000 100 21221.96 250.30 42975.42 47930.16 2018-04-10 17:43:44.000 100 21221.98 250.28 42975.44 47930.18 2018-04-10 17:43:45.000 100 21221.97 250.25 42975.49 47930.25 2018-04-10 17:43:46.000 100 21221.97 250.22 42975.52 47930.29 2018-04-10 17:43:47.000 100 21221.95 250.21 42975.58 47930.30 2018-04-10 17:43:48.000 100 21221.94 250.17 42975.63 47930.32 2018-04-10 17:43:49.000 100 21221.92 250.15 42975.67 47930.35 2018-04-10 17:43:50.000 100 21221.90 250.14 42975.68 47930.37 2018-04-10 17:43:51.000 100 21221.88 250.13 42975.69 47930.38 2018-04-10 17:43:52.000 100 21221.85 250.14 42975.70 47930.37 2018-04-10 17:43:53.000 100 21221.75 250.18 42975.69 47930.37 2018-04-10 17:43:54.000 100 21221.67 250.24 42975.67 47930.34 2018-04-10 17:43:55.000 100 21221.60 250.29 42975.61 47930.28 2018-04-10 17:43:56.000 100 21221.57 250.29 42975.56 47930.19 2018-04-10 17:43:57.000 100 21221.58 250.28 42975.54 47930.12 2018-04-10 17:43:58.000 100 21221.60 250.18 42975.53 47930.11 2018-04-10 17:43:59.000 100 21221.61 250.07 42975.58 47930.13 2018-04-10 17:44:00.000 100 21221.65 250.01 42975.66 47930.21 2018-04-10 17:44:01.000 100 21221.66 249.98 42975.71 47930.26 2018-04-10 17:44:02.000 100 21221.66 249.95 42975.75 47930.31 2018-04-10 17:44:03.000 100 21221.69 249.94 42975.72 47930.32 2018-04-10 17:44:04.000 100 21221.67 249.96 42975.75 47930.36 2018-04-10 17:44:05.000 100 21221.69 249.96 42975.74 47930.40 2018-04-10 17:44:06.000 100 21221.70 249.94 42975.77 47930.37 2018-04-10 17:44:07.000 100 21221.73 249.90 42975.80 47930.40 2018-04-10 17:44:08.000 100 21221.74 249.90 42975.79 47930.44 2018-04-10 17:44:09.000 100 21221.77 249.86 42975.81 47930.42 2018-04-10 17:44:10.000 100 21221.77 249.85 42975.82 47930.43 2018-04-10 17:44:11.000 100 21221.75 249.83 42975.85 47930.48 2018-04-10 17:44:12.000 100 21221.80 249.79 42975.88 47930.49 2018-04-10 17:44:13.000 100 21221.82 249.81 42975.90 47930.53 2018-04-10 17:44:14.000 100 21221.83 249.83 42975.86 47930.53 2018-04-10 17:44:15.000 100 21221.83 249.83 42975.89 47930.55 2018-04-10 17:44:16.000 100 21221.82 249.82 42975.90 47930.53 2018-04-10 17:44:17.000 100 21221.83 249.81 42975.89 47930.52 2018-04-10 17:44:18.000 100 21221.84 249.84 42975.89 47930.55 2018-04-10 17:44:19.000 100 21221.84 249.85 42975.86 47930.50 2018-04-10 17:44:20.000 100 21221.80 249.90 42975.83 47930.50 2018-04-10 17:44:21.000 100 21221.76 249.95 42975.81 47930.49 2018-04-10 17:44:22.000 100 21221.77 249.99 42975.79 47930.45 2018-04-10 17:44:23.000 100 21221.75 250.02 42975.80 47930.40 2018-04-10 17:44:24.000 100 21221.79 250.06 42975.74 47930.40 2018-04-10 17:44:25.000 100 21221.83 250.09 42975.70 47930.40 2018-04-10 17:44:26.000 100 21221.84 250.13 42975.66 47930.37 2018-04-10 17:44:27.000 100 21221.84 250.12 42975.63 47930.39 2018-04-10 17:44:28.000 100 21221.82 250.13 42975.63 47930.36 2018-04-10 17:44:29.000 100 21221.79 250.16 42975.60 47930.32 2018-04-10 17:44:30.000 100 21221.79 250.19 42975.63 47930.30 2018-04-10 17:44:31.000 100 21221.84 250.21 42975.62 47930.36 2018-04-10 17:44:32.000 100 21221.84 250.23 42975.62 47930.32 2018-04-10 17:44:33.000 100 21221.83 250.24 42975.62 47930.33 2018-04-10 17:44:34.000 100 21221.83 250.29 42975.61 47930.32 2018-04-10 17:44:35.000 100 21221.83 250.34 42975.58 47930.27 2018-04-10 17:44:36.000 100 21221.80 250.37 42975.53 47930.24 2018-04-10 17:44:37.000 100 21221.79 250.38 42975.48 47930.22 2018-04-10 17:44:38.000 100 21221.79 250.38 42975.46 47930.20 2018-04-10 17:44:39.000 100 21221.83 250.42 42975.46 47930.20 2018-04-10 17:44:40.000 100 21221.87 250.44 42975.46 47930.17 2018-04-10 17:44:41.000 100 21221.90 250.46 42975.46 47930.21 2018-04-10 17:44:42.000 100 21221.94 250.50 42975.44 47930.19 2018-04-10 17:44:43.000 100 21221.94 250.52 42975.43 47930.20 2018-04-10 17:44:44.000 100 21221.93 250.49 42975.45 47930.20 2018-04-10 17:44:45.000 100 21221.94 250.44 42975.49 47930.21 2018-04-10 17:44:46.000 100 21221.91 250.44 42975.54 47930.26 2018-04-10 17:44:47.000 100 21221.92 250.44 42975.57 47930.31 2018-04-10 17:44:48.000 100 21221.92 250.40 42975.62 47930.32 2018-04-10 17:44:49.000 100 21221.88 250.37 42975.66 47930.34 2018-04-10 17:44:50.000 100 21221.87 250.39 42975.73 47930.37 2018-04-10 17:44:51.000 100 21221.88 250.39 42975.74 47930.42 2018-04-10 17:44:52.000 100 21221.88 250.39 42975.72 47930.40 2018-04-10 17:44:53.000 100 21221.92 250.36 42975.73 47930.45 2018-04-10 17:44:54.000 100 21221.93 250.32 42975.74 47930.44 2018-04-10 17:44:55.000 100 21221.88 250.25 42975.73 47930.45 2018-04-10 17:44:56.000 100 21221.88 250.20 42975.78 47930.44 2018-04-10 17:44:57.000 100 21221.90 250.16 42975.82 47930.50 2018-04-10 17:44:58.000 100 21221.88 250.15 42975.85 47930.50 2018-04-10 17:44:59.000 100 21221.85 250.15 42975.86 47930.53 2018-04-10 17:45:00.000 100 21221.84 250.12 42975.89 47930.54 2018-04-10 17:45:01.000 100 21221.82 250.12 42975.90 47930.53 2018-04-10 17:45:02.000 100 21221.82 250.12 42975.89 47930.53 2018-04-10 17:45:03.000 100 21221.83 250.11 42975.90 47930.57 2018-04-10 17:45:04.000 100 21221.83 250.13 42975.94 47930.56 2018-04-10 17:45:05.000 100 21221.84 250.15 42975.95 47930.55 2018-04-10 17:45:06.000 100 21221.84 250.15 42975.91 47930.55 2018-04-10 17:45:07.000 100 21221.82 250.17 42975.93 47930.57 2018-04-10 17:45:08.000 100 21221.85 250.19 42975.95 47930.57 2018-04-10 17:45:09.000 100 21221.86 250.21 42975.94 47930.56 2018-04-10 17:45:10.000 100 21221.87 250.21 42975.95 47930.61 2018-04-10 17:45:11.000 100 21221.90 250.16 42975.95 47930.61 2018-04-10 17:45:12.000 100 21221.93 250.17 42975.97 47930.61 2018-04-10 17:45:13.000 100 21221.91 250.16 42976.00 47930.68 2018-04-10 17:45:14.000 100 21221.93 250.12 42976.00 47930.70 2018-04-10 17:45:15.000 100 21221.90 250.12 42976.02 47930.70 2018-04-10 17:45:16.000 100 21221.89 250.13 42976.04 47930.73 2018-04-10 17:45:17.000 100 21221.85 250.16 42976.04 47930.74 2018-04-10 17:45:18.000 100 21221.81 250.21 42976.05 47930.72 2018-04-10 17:45:19.000 100 21221.74 250.24 42976.08 47930.69 2018-04-10 17:45:20.000 100 21221.74 250.21 42976.05 47930.66 2018-04-10 17:45:21.000 100 21221.73 250.20 42976.04 47930.64 2018-04-10 17:45:22.000 100 21221.69 250.19 42976.03 47930.64 2018-04-10 17:45:23.000 100 21221.69 250.18 42976.05 47930.63 2018-04-10 17:45:24.000 100 21221.69 250.15 42976.04 47930.67 2018-04-10 17:45:25.000 100 21221.66 250.16 42976.06 47930.69 2018-04-10 17:45:26.000 100 21221.69 250.16 42976.08 47930.67 2018-04-10 17:45:27.000 100 21221.70 250.15 42976.09 47930.69 2018-04-10 17:45:28.000 100 21221.69 250.17 42976.08 47930.71 2018-04-10 17:45:29.000 100 21221.68 250.18 42976.11 47930.69 2018-04-10 17:45:30.000 100 21221.67 250.23 42976.11 47930.72 2018-04-10 17:45:31.000 100 21221.71 250.24 42976.13 47930.70 2018-04-10 17:45:32.000 100 21221.71 250.21 42976.13 47930.69 2018-04-10 17:45:33.000 100 21221.71 250.25 42976.12 47930.70 2018-04-10 17:45:34.000 100 21221.73 250.29 42976.07 47930.72 2018-04-10 17:45:35.000 100 21221.75 250.30 42976.08 47930.69 2018-04-10 17:45:36.000 100 21221.77 250.29 42976.02 47930.69 2018-04-10 17:45:37.000 100 21221.75 250.30 42976.03 47930.68 2018-04-10 17:45:38.000 100 21221.72 250.31 42976.03 47930.65 2018-04-10 17:45:39.000 100 21221.73 250.33 42975.98 47930.66 2018-04-10 17:45:40.000 100 21221.77 250.37 42975.98 47930.66 2018-04-10 17:45:41.000 100 21221.73 250.42 42976.00 47930.63 2018-04-10 17:45:42.000 100 21221.68 250.41 42975.97 47930.59 2018-04-10 17:45:43.000 100 21221.67 250.42 42975.97 47930.58 2018-04-10 17:45:44.000 100 21221.60 250.43 42975.97 47930.58 2018-04-10 17:45:45.000 100 21221.60 250.43 42975.97 47930.54 2018-04-10 17:45:46.000 100 21221.61 250.43 42975.94 47930.54 2018-04-10 17:45:47.000 100 21221.63 250.44 42975.95 47930.53 2018-04-10 17:45:48.000 100 21221.61 250.49 42975.94 47930.55 2018-04-10 17:45:49.000 100 21221.61 250.50 42975.93 47930.48 2018-04-10 17:45:50.000 100 21221.59 250.49 42975.92 47930.50 2018-04-10 17:45:51.000 100 21221.56 250.49 42975.92 47930.50 2018-04-10 17:45:52.000 100 21221.58 250.47 42975.93 47930.47 2018-04-10 17:45:53.000 100 21221.58 250.49 42975.93 47930.46 2018-04-10 17:45:54.000 100 21221.59 250.49 42975.90 47930.45 2018-04-10 17:45:55.000 100 21221.55 250.52 42975.88 47930.46 2018-04-10 17:45:56.000 100 21221.55 250.54 42975.82 47930.40 2018-04-10 17:45:57.000 100 21221.53 250.55 42975.78 47930.36 2018-04-10 17:45:58.000 100 21221.52 250.56 42975.75 47930.35 2018-04-10 17:45:59.000 100 21221.53 250.55 42975.76 47930.34 2018-04-10 17:46:00.000 100 21221.54 250.55 42975.78 47930.34 2018-04-10 17:46:01.000 100 21221.53 250.56 42975.76 47930.33 2018-04-10 17:46:02.000 100 21221.56 250.59 42975.75 47930.36 2018-04-10 17:46:03.000 100 21221.58 250.62 42975.73 47930.31 2018-04-10 17:46:04.000 100 21221.59 250.60 42975.71 47930.29 2018-04-10 17:46:05.000 100 21221.60 250.58 42975.69 47930.29 2018-04-10 17:46:06.000 100 21221.61 250.56 42975.71 47930.30 2018-04-10 17:46:07.000 100 21221.63 250.56 42975.70 47930.27 2018-04-10 17:46:08.000 100 21221.66 250.56 42975.68 47930.29 2018-04-10 17:46:09.000 100 21221.68 250.54 42975.71 47930.29 2018-04-10 17:46:10.000 100 21221.73 250.55 42975.71 47930.30 2018-04-10 17:46:11.000 100 21221.71 250.55 42975.66 47930.32 2018-04-10 17:46:12.000 100 21221.75 250.56 42975.66 47930.30 2018-04-10 17:46:13.000 100 21221.79 250.57 42975.67 47930.28 2018-04-10 17:46:14.000 100 21221.83 250.59 42975.67 47930.35 2018-04-10 17:46:15.000 100 21221.85 250.57 42975.67 47930.33 2018-04-10 17:46:16.000 100 21221.89 250.52 42975.68 47930.36 2018-04-10 17:46:17.000 100 21221.92 250.54 42975.66 47930.39 2018-04-10 17:46:18.000 100 21221.91 250.56 42975.67 47930.42 2018-04-10 17:46:19.000 100 21221.88 250.55 42975.71 47930.43 2018-04-10 17:46:20.000 100 21221.88 250.56 42975.71 47930.46 2018-04-10 17:46:21.000 100 21221.86 250.62 42975.75 47930.45 2018-04-10 17:46:22.000 100 21221.88 250.68 42975.73 47930.42 2018-04-10 17:46:23.000 100 21221.89 250.75 42975.69 47930.42 2018-04-10 17:46:24.000 100 21221.88 250.81 42975.64 47930.39 2018-04-10 17:46:25.000 100 21221.85 250.88 42975.63 47930.37 2018-04-10 17:46:26.000 100 21221.83 250.97 42975.55 47930.32 2018-04-10 17:46:27.000 100 21221.80 251.04 42975.49 47930.27 2018-04-10 17:46:28.000 100 21221.81 251.04 42975.42 47930.18 2018-04-10 17:46:29.000 100 21221.79 251.01 42975.41 47930.17 2018-04-10 17:46:30.000 100 21221.74 251.02 42975.43 47930.12 2018-04-10 17:46:31.000 100 21221.71 251.05 42975.40 47930.11 2018-04-10 17:46:32.000 100 21221.69 251.05 42975.39 47930.08 2018-04-10 17:46:33.000 100 21221.69 251.07 42975.40 47930.08 2018-04-10 17:46:34.000 100 21221.67 251.05 42975.40 47930.07 2018-04-10 17:46:35.000 100 21221.69 251.02 42975.42 47930.10 2018-04-10 17:46:36.000 100 21221.69 251.02 42975.47 47930.10 2018-04-10 17:46:37.000 100 21221.70 251.03 42975.46 47930.09 2018-04-10 17:46:38.000 100 21221.71 251.03 42975.47 47930.16 2018-04-10 17:46:39.000 100 21221.70 251.04 42975.45 47930.15 2018-04-10 17:46:40.000 100 21221.73 251.02 42975.47 47930.15 2018-04-10 17:46:41.000 100 21221.74 250.99 42975.53 47930.14 2018-04-10 17:46:42.000 100 21221.76 250.98 42975.50 47930.18 2018-04-10 17:46:43.000 100 21221.77 250.94 42975.52 47930.21 2018-04-10 17:46:44.000 100 21221.78 250.95 42975.55 47930.22 2018-04-10 17:46:45.000 100 21221.81 250.96 42975.58 47930.27 2018-04-10 17:46:46.000 100 21221.82 250.92 42975.59 47930.27 2018-04-10 17:46:47.000 100 21221.80 250.85 42975.61 47930.30 2018-04-10 17:46:48.000 100 21221.79 250.79 42975.63 47930.29 2018-04-10 17:46:49.000 100 21221.79 250.72 42975.66 47930.30 2018-04-10 17:46:50.000 100 21221.80 250.67 42975.65 47930.29 2018-04-10 17:46:51.000 100 21221.79 250.62 42975.70 47930.34 2018-04-10 17:46:52.000 100 21221.76 250.63 42975.74 47930.37 2018-04-10 17:46:53.000 100 21221.75 250.61 42975.73 47930.38 2018-04-10 17:46:54.000 100 21221.77 250.62 42975.78 47930.40 2018-04-10 17:46:55.000 100 21221.78 250.62 42975.80 47930.42 2018-04-10 17:46:56.000 100 21221.76 250.61 42975.81 47930.44 2018-04-10 17:46:57.000 100 21221.76 250.63 42975.82 47930.46 2018-04-10 17:46:58.000 100 21221.78 250.63 42975.82 47930.45 2018-04-10 17:46:59.000 100 21221.74 250.64 42975.85 47930.43 2018-04-10 17:47:00.000 100 21221.76 250.66 42975.84 47930.45 2018-04-10 17:47:01.000 100 21221.73 250.71 42975.82 47930.47 2018-04-10 17:47:02.000 100 21221.73 250.75 42975.82 47930.43 2018-04-10 17:47:03.000 100 21221.73 250.74 42975.79 47930.42 2018-04-10 17:47:04.000 100 21221.72 250.74 42975.78 47930.40 2018-04-10 17:47:05.000 100 21221.70 250.75 42975.78 47930.41 2018-04-10 17:47:06.000 100 21221.69 250.75 42975.79 47930.37 2018-04-10 17:47:07.000 100 21221.67 250.78 42975.75 47930.37 2018-04-10 17:47:08.000 100 21221.65 250.80 42975.71 47930.32 2018-04-10 17:47:09.000 100 21221.60 250.80 42975.69 47930.30 2018-04-10 17:47:10.000 100 21221.58 250.80 42975.68 47930.27 2018-04-10 17:47:11.000 100 21221.58 250.86 42975.68 47930.26 2018-04-10 17:47:12.000 100 21221.55 250.93 42975.67 47930.24 2018-04-10 17:47:13.000 100 21221.46 251.00 42975.64 47930.21 2018-04-10 17:47:14.000 100 21221.39 251.04 42975.60 47930.16 2018-04-10 17:47:15.000 100 21221.40 251.06 42975.56 47930.09 2018-04-10 17:47:16.000 100 21221.37 251.10 42975.51 47930.07 2018-04-10 17:47:17.000 100 21221.34 251.15 42975.47 47930.01 2018-04-10 17:47:18.000 100 21221.32 251.14 42975.45 47929.99 2018-04-10 17:47:19.000 100 21221.36 251.17 42975.46 47929.98 2018-04-10 17:47:20.000 100 21221.36 251.18 42975.43 47929.96 2018-04-10 17:47:21.000 100 21221.41 251.18 42975.41 47929.96 2018-04-10 17:47:22.000 100 21221.43 251.19 42975.39 47929.96 2018-04-10 17:47:23.000 100 21221.43 251.21 42975.42 47929.93 2018-04-10 17:47:24.000 100 21221.47 251.19 42975.41 47929.98 2018-04-10 17:47:25.000 100 21221.50 251.21 42975.43 47929.97 2018-04-10 17:47:26.000 100 21221.52 251.20 42975.43 47930.00 2018-04-10 17:47:27.000 100 21221.53 251.17 42975.44 47930.03 2018-04-10 17:47:28.000 100 21221.50 251.21 42975.45 47930.03 2018-04-10 17:47:29.000 100 21221.56 251.23 42975.45 47930.00 2018-04-10 17:47:30.000 100 21221.59 251.21 42975.45 47930.03 2018-04-10 17:47:31.000 100 21221.65 251.12 42975.46 47930.06 2018-04-10 17:47:32.000 100 21221.69 251.02 42975.53 47930.11 2018-04-10 17:47:33.000 100 21221.70 250.96 42975.62 47930.19 2018-04-10 17:47:34.000 100 21221.75 250.91 42975.66 47930.24 2018-04-10 17:47:35.000 100 21221.77 250.90 42975.71 47930.32 2018-04-10 17:47:36.000 100 21221.79 250.88 42975.78 47930.37 2018-04-10 17:47:37.000 100 21221.78 250.90 42975.78 47930.43 2018-04-10 17:47:38.000 100 21221.76 250.93 42975.81 47930.45 2018-04-10 17:47:39.000 100 21221.76 250.96 42975.86 47930.49 2018-04-10 17:47:40.000 100 21221.79 250.96 42975.89 47930.52 2018-04-10 17:47:41.000 100 21221.81 250.94 42975.88 47930.52 2018-04-10 17:47:42.000 100 21221.79 250.93 42975.89 47930.55 2018-04-10 17:47:43.000 100 21221.82 250.93 42975.91 47930.58 2018-04-10 17:47:44.000 100 21221.82 250.96 42975.93 47930.63 2018-04-10 17:47:45.000 100 21221.83 250.95 42975.97 47930.62 2018-04-10 17:47:46.000 100 21221.81 250.92 42976.01 47930.63 2018-04-10 17:47:47.000 100 21221.80 250.90 42976.06 47930.65 2018-04-10 17:47:48.000 100 21221.79 250.91 42976.06 47930.67 2018-04-10 17:47:49.000 100 21221.78 250.93 42976.07 47930.69 2018-04-10 17:47:50.000 100 21221.77 250.96 42976.09 47930.72 2018-04-10 17:47:51.000 100 21221.78 250.96 42976.08 47930.71 2018-04-10 17:47:52.000 100 21221.74 250.97 42976.10 47930.72 2018-04-10 17:47:53.000 100 21221.75 251.01 42976.12 47930.70 2018-04-10 17:47:54.000 100 21221.71 251.04 42976.08 47930.71 2018-04-10 17:47:55.000 100 21221.68 251.07 42976.07 47930.68 2018-04-10 17:47:56.000 100 21221.68 251.09 42976.06 47930.69 2018-04-10 17:47:57.000 100 21221.70 251.09 42976.07 47930.69 2018-04-10 17:47:58.000 100 21221.72 251.08 42976.09 47930.69 2018-04-10 17:47:59.000 100 21221.72 251.08 42976.07 47930.67 2018-04-10 17:48:00.000 100 21221.75 251.10 42976.10 47930.72 2018-04-10 17:48:01.000 100 21221.77 251.12 42976.11 47930.71 2018-04-10 17:48:02.000 100 21221.76 251.12 42976.11 47930.70 2018-04-10 17:48:03.000 100 21221.79 251.12 42976.11 47930.70 2018-04-10 17:48:04.000 100 21221.77 251.14 42976.07 47930.70 2018-04-10 17:48:05.000 100 21221.74 251.17 42976.10 47930.71 2018-04-10 17:48:06.000 100 21221.77 251.17 42976.08 47930.71 2018-04-10 17:48:07.000 100 21221.74 251.18 42976.08 47930.68 2018-04-10 17:48:08.000 100 21221.75 251.18 42976.07 47930.71 2018-04-10 17:48:09.000 100 21221.78 251.18 42976.07 47930.72 2018-04-10 17:48:10.000 100 21221.75 251.21 42976.07 47930.68 2018-04-10 17:48:11.000 100 21221.76 251.27 42976.05 47930.67 2018-04-10 17:48:12.000 100 21221.78 251.33 42976.00 47930.66 2018-04-10 17:48:13.000 100 21221.76 251.36 42976.01 47930.62 2018-04-10 17:48:14.000 100 21221.76 251.33 42975.99 47930.60 2018-04-10 17:48:15.000 100 21221.78 251.29 42975.99 47930.61 2018-04-10 17:48:16.000 100 21221.81 251.28 42976.00 47930.59 2018-04-10 17:48:17.000 100 21221.80 251.31 42975.96 47930.62 2018-04-10 17:48:18.000 100 21221.78 251.30 42975.97 47930.65 2018-04-10 17:48:19.000 100 21221.71 251.32 42975.96 47930.64 2018-04-10 17:48:20.000 100 21221.69 251.32 42975.98 47930.63 2018-04-10 17:48:21.000 100 21221.66 251.35 42975.97 47930.62 2018-04-10 17:48:22.000 100 21221.60 251.46 42975.95 47930.59 2018-04-10 17:48:23.000 100 21221.58 251.54 42975.90 47930.51 2018-04-10 17:48:24.000 100 21221.53 251.59 42975.87 47930.47 2018-04-10 17:48:25.000 100 21221.50 251.62 42975.83 47930.43 2018-04-10 17:48:26.000 100 21221.53 251.65 42975.77 47930.37 2018-04-10 17:48:27.000 100 21221.59 251.66 42975.72 47930.35 2018-04-10 17:48:28.000 100 21221.58 251.64 42975.70 47930.35 2018-04-10 17:48:29.000 100 21221.57 251.61 42975.72 47930.31 2018-04-10 17:48:30.000 100 21221.55 251.65 42975.67 47930.28 2018-04-10 17:48:31.000 100 21221.57 251.68 42975.63 47930.28 2018-04-10 17:48:32.000 100 21221.58 251.70 42975.61 47930.24 2018-04-10 17:48:33.000 100 21221.59 251.71 42975.61 47930.23 2018-04-10 17:48:34.000 100 21221.56 251.70 42975.62 47930.22 2018-04-10 17:48:35.000 100 21221.58 251.69 42975.58 47930.22 2018-04-10 17:48:36.000 100 21221.59 251.70 42975.56 47930.20 2018-04-10 17:48:37.000 100 21221.60 251.71 42975.54 47930.18 2018-04-10 17:48:38.000 100 21221.62 251.68 42975.55 47930.19 2018-04-10 17:48:39.000 100 21221.61 251.67 42975.54 47930.19 2018-04-10 17:48:40.000 100 21221.62 251.67 42975.55 47930.19 2018-04-10 17:48:41.000 100 21221.63 251.72 42975.54 47930.20 2018-04-10 17:48:42.000 100 21221.60 251.77 42975.54 47930.21 2018-04-10 17:48:43.000 100 21221.59 251.84 42975.53 47930.17 2018-04-10 17:48:44.000 100 21221.60 251.88 42975.46 47930.15 2018-04-10 17:48:45.000 100 21221.61 251.89 42975.45 47930.13 2018-04-10 17:48:46.000 100 21221.64 251.93 42975.42 47930.06 2018-04-10 17:48:47.000 100 21221.65 251.90 42975.45 47930.07 2018-04-10 17:48:48.000 100 21221.68 251.87 42975.43 47930.10 2018-04-10 17:48:49.000 100 21221.73 251.87 42975.46 47930.15 2018-04-10 17:48:50.000 100 21221.79 251.84 42975.51 47930.15 2018-04-10 17:48:51.000 100 21221.82 251.82 42975.57 47930.20 2018-04-10 17:48:52.000 100 21221.84 251.80 42975.59 47930.23 2018-04-10 17:48:53.000 100 21221.86 251.79 42975.63 47930.28 2018-04-10 17:48:54.000 100 21221.83 251.77 42975.65 47930.31 2018-04-10 17:48:55.000 100 21221.80 251.78 42975.71 47930.33 2018-04-10 17:48:56.000 100 21221.75 251.80 42975.71 47930.33 2018-04-10 17:48:57.000 100 21221.75 251.81 42975.69 47930.34 2018-04-10 17:48:58.000 100 21221.71 251.86 42975.70 47930.35 2018-04-10 17:48:59.000 100 21221.69 251.93 42975.70 47930.33 2018-04-10 17:49:00.000 100 21221.70 251.90 42975.70 47930.29 2018-04-10 17:49:01.000 100 21221.71 251.91 42975.69 47930.28 2018-04-10 17:49:02.000 100 21221.73 251.89 42975.71 47930.30 2018-04-10 17:49:03.000 100 21221.71 251.86 42975.77 47930.35 2018-04-10 17:49:04.000 100 21221.69 251.86 42975.78 47930.38 2018-04-10 17:49:05.000 100 21221.71 251.86 42975.81 47930.37 2018-04-10 17:49:06.000 100 21221.68 251.87 42975.81 47930.41 2018-04-10 17:49:07.000 100 21221.66 251.88 42975.85 47930.42 2018-04-10 17:49:08.000 100 21221.58 251.89 42975.87 47930.41 2018-04-10 17:49:09.000 100 21221.53 251.88 42975.84 47930.42 2018-04-10 17:49:10.000 100 21221.51 251.88 42975.86 47930.38 2018-04-10 17:49:11.000 100 21221.45 251.90 42975.88 47930.40 2018-04-10 17:49:12.000 100 21221.45 251.92 42975.93 47930.36 2018-04-10 17:49:13.000 100 21221.47 251.92 42975.93 47930.38 2018-04-10 17:49:14.000 100 21221.43 251.93 42975.90 47930.40 2018-04-10 17:49:15.000 100 21221.42 251.96 42975.89 47930.39 2018-04-10 17:49:16.000 100 21221.45 251.96 42975.92 47930.38 2018-04-10 17:49:17.000 100 21221.48 251.95 42975.93 47930.37 2018-04-10 17:49:18.000 100 21221.45 251.96 42975.92 47930.37 2018-04-10 17:49:19.000 100 21221.46 251.96 42975.95 47930.40 2018-04-10 17:49:20.000 100 21221.44 251.99 42975.95 47930.40 2018-04-10 17:49:21.000 100 21221.45 251.98 42975.95 47930.39 2018-04-10 17:49:22.000 100 21221.45 251.99 42975.94 47930.40 2018-04-10 17:49:23.000 100 21221.45 251.99 42975.96 47930.42 2018-04-10 17:49:24.000 100 21221.47 251.99 42975.99 47930.41 2018-04-10 17:49:25.000 100 21221.47 251.99 42976.01 47930.43 2018-04-10 17:49:26.000 100 21221.44 252.01 42975.99 47930.40 2018-04-10 17:49:27.000 100 21221.38 252.03 42975.99 47930.39 2018-04-10 17:49:28.000 100 21221.34 252.03 42975.97 47930.39 2018-04-10 17:49:29.000 100 21221.33 252.04 42975.96 47930.33 2018-04-10 17:49:30.000 100 21221.34 252.05 42975.97 47930.34 2018-04-10 17:49:31.000 100 21221.32 252.04 42975.96 47930.34 2018-04-10 17:49:32.000 100 21221.32 252.04 42975.94 47930.31 2018-04-10 17:49:33.000 100 21221.28 252.05 42975.94 47930.32 2018-04-10 17:49:34.000 100 21221.30 252.03 42975.94 47930.30 2018-04-10 17:49:35.000 100 21221.33 252.02 42975.94 47930.31 2018-04-10 17:49:36.000 100 21221.34 252.00 42975.95 47930.32 2018-04-10 17:49:37.000 100 21221.35 251.97 42975.96 47930.31 2018-04-10 17:49:38.000 100 21221.36 251.95 42975.98 47930.36 2018-04-10 17:49:39.000 100 21221.41 251.93 42975.98 47930.38 2018-04-10 17:49:40.000 100 21221.43 251.91 42975.99 47930.39 2018-04-10 17:49:41.000 100 21221.42 251.89 42975.98 47930.44 2018-04-10 17:49:42.000 100 21221.42 251.91 42976.00 47930.43 2018-04-10 17:49:43.000 100 21221.42 251.91 42976.01 47930.42 2018-04-10 17:49:44.000 100 21221.39 251.92 42976.01 47930.46 2018-04-10 17:49:45.000 100 21221.41 251.96 42976.02 47930.45 2018-04-10 17:49:46.000 100 21221.41 251.96 42976.06 47930.48 2018-04-10 17:49:47.000 100 21221.42 251.95 42976.05 47930.47 2018-04-10 17:49:48.000 100 21221.42 251.93 42976.06 47930.48 2018-04-10 17:49:49.000 100 21221.46 251.92 42976.04 47930.47 2018-04-10 17:49:50.000 100 21221.44 251.92 42976.05 47930.50 2018-04-10 17:49:51.000 100 21221.41 251.96 42976.03 47930.47 2018-04-10 17:49:52.000 100 21221.35 252.07 42975.98 47930.47 2018-04-10 17:49:53.000 100 21221.28 252.14 42975.97 47930.40 2018-04-10 17:49:54.000 100 21221.22 252.20 42975.96 47930.32 2018-04-10 17:49:55.000 100 21221.21 252.21 42975.89 47930.28 2018-04-10 17:49:56.000 100 21221.20 252.20 42975.87 47930.23 2018-04-10 17:49:57.000 100 21221.16 252.20 42975.86 47930.22 2018-04-10 17:49:58.000 100 21221.15 252.18 42975.84 47930.19 2018-04-10 17:49:59.000 100 21221.14 252.23 42975.82 47930.16 2018-04-10 17:50:00.000 100 21221.10 252.28 42975.75 47930.17 2018-04-10 17:50:01.000 100 21221.07 252.31 42975.76 47930.10 2018-04-10 17:50:02.000 100 21221.06 252.34 42975.77 47930.10 2018-04-10 17:50:03.000 100 21221.03 252.37 42975.73 47930.07 2018-04-10 17:50:04.000 100 21221.02 252.41 42975.72 47930.06 2018-04-10 17:50:05.000 100 21221.02 252.47 42975.71 47930.04 2018-04-10 17:50:06.000 100 21221.00 252.51 42975.68 47929.99 2018-04-10 17:50:07.000 100 21220.93 252.55 42975.66 47929.96 2018-04-10 17:50:08.000 100 21220.92 252.60 42975.66 47929.94 2018-04-10 17:50:09.000 100 21220.92 252.64 42975.64 47929.91 2018-04-10 17:50:10.000 100 21220.90 252.67 42975.59 47929.91 2018-04-10 17:50:11.000 100 21220.84 252.70 42975.56 47929.84 2018-04-10 17:50:12.000 100 21220.82 252.74 42975.50 47929.80 2018-04-10 17:50:13.000 100 21220.82 252.76 42975.45 47929.81 2018-04-10 17:50:14.000 100 21220.83 252.77 42975.42 47929.76 2018-04-10 17:50:15.000 100 21220.82 252.78 42975.42 47929.71 2018-04-10 17:50:16.000 100 21220.80 252.77 42975.39 47929.67 2018-04-10 17:50:17.000 100 21220.81 252.75 42975.39 47929.68 2018-04-10 17:50:18.000 100 21220.86 252.70 42975.39 47929.70 2018-04-10 17:50:19.000 100 21220.85 252.69 42975.39 47929.68 2018-04-10 17:50:20.000 100 21220.85 252.66 42975.43 47929.74 2018-04-10 17:50:21.000 100 21220.90 252.64 42975.44 47929.76 2018-04-10 17:50:22.000 100 21220.90 252.65 42975.46 47929.78 2018-04-10 17:50:23.000 100 21220.91 252.63 42975.51 47929.81 2018-04-10 17:50:24.000 100 21220.94 252.62 42975.53 47929.83 2018-04-10 17:50:25.000 100 21220.95 252.61 42975.54 47929.88 2018-04-10 17:50:26.000 100 21220.96 252.58 42975.58 47929.92 2018-04-10 17:50:27.000 100 21220.97 252.58 42975.59 47929.91 2018-04-10 17:50:28.000 100 21220.96 252.56 42975.63 47929.95 2018-04-10 17:50:29.000 100 21220.95 252.54 42975.67 47929.97 2018-04-10 17:50:30.000 100 21220.96 252.52 42975.67 47930.00 2018-04-10 17:50:31.000 100 21220.98 252.51 42975.75 47930.03 2018-04-10 17:50:32.000 100 21220.98 252.50 42975.77 47930.06 2018-04-10 17:50:33.000 100 21220.99 252.52 42975.81 47930.08 2018-04-10 17:50:34.000 100 21221.06 252.57 42975.82 47930.13 2018-04-10 17:50:35.000 100 21221.07 252.62 42975.80 47930.15 2018-04-10 17:50:36.000 100 21221.12 252.67 42975.73 47930.14 2018-04-10 17:50:37.000 100 21221.14 252.68 42975.68 47930.13 2018-04-10 17:50:38.000 100 21221.18 252.63 42975.73 47930.18 2018-04-10 17:50:39.000 100 21221.25 252.55 42975.77 47930.20 2018-04-10 17:50:40.000 100 21221.32 252.46 42975.82 47930.25 2018-04-10 17:50:41.000 100 21221.39 252.45 42975.90 47930.30 2018-04-10 17:50:42.000 100 21221.41 252.44 42975.98 47930.36 2018-04-10 17:50:43.000 100 21221.46 252.45 42975.98 47930.42 2018-04-10 17:50:44.000 100 21221.43 252.47 42975.96 47930.44 2018-04-10 17:50:45.000 100 21221.42 252.47 42975.97 47930.42 2018-04-10 17:50:46.000 100 21221.39 252.50 42975.94 47930.45 2018-04-10 17:50:47.000 100 21221.32 252.56 42975.93 47930.39 2018-04-10 17:50:48.000 100 21221.27 252.63 42975.90 47930.36 2018-04-10 17:50:49.000 100 21221.20 252.69 42975.89 47930.30 2018-04-10 17:50:50.000 100 21221.12 252.73 42975.83 47930.22 2018-04-10 17:50:51.000 100 21221.11 252.70 42975.82 47930.18 2018-04-10 17:50:52.000 100 21221.15 252.68 42975.83 47930.18 2018-04-10 17:50:53.000 100 21221.16 252.67 42975.84 47930.18 2018-04-10 17:50:54.000 100 21221.16 252.65 42975.86 47930.17 2018-04-10 17:50:55.000 100 21221.20 252.69 42975.83 47930.20 2018-04-10 17:50:56.000 100 21221.23 252.70 42975.85 47930.21 2018-04-10 17:50:57.000 100 21221.26 252.70 42975.82 47930.21 2018-04-10 17:50:58.000 100 21221.30 252.70 42975.82 47930.22 2018-04-10 17:50:59.000 100 21221.32 252.69 42975.83 47930.24 2018-04-10 17:51:00.000 100 21221.31 252.72 42975.81 47930.28 2018-04-10 17:51:01.000 100 21221.28 252.75 42975.76 47930.23 2018-04-10 17:51:02.000 100 21221.25 252.78 42975.74 47930.19 2018-04-10 17:51:03.000 100 21221.20 252.78 42975.74 47930.19 2018-04-10 17:51:04.000 100 21221.16 252.78 42975.72 47930.12 2018-04-10 17:51:05.000 100 21221.12 252.82 42975.70 47930.08 2018-04-10 17:51:06.000 100 21221.11 252.83 42975.69 47930.09 2018-04-10 17:51:07.000 100 21221.07 252.87 42975.66 47930.03 2018-04-10 17:51:08.000 100 21221.03 252.87 42975.63 47929.98 2018-04-10 17:51:09.000 100 21221.00 252.86 42975.62 47929.96 2018-04-10 17:51:10.000 100 21220.99 252.90 42975.59 47929.93 2018-04-10 17:51:11.000 100 21220.96 252.93 42975.55 47929.89 2018-04-10 17:51:12.000 100 21220.92 252.97 42975.53 47929.84 2018-04-10 17:51:13.000 100 21220.86 252.98 42975.49 47929.77 2018-04-10 17:51:14.000 100 21220.85 252.97 42975.45 47929.75 2018-04-10 17:51:15.000 100 21220.85 252.98 42975.44 47929.69 2018-04-10 17:51:16.000 100 21220.81 252.98 42975.39 47929.70 2018-04-10 17:51:17.000 100 21220.80 252.97 42975.39 47929.64 2018-04-10 17:51:18.000 100 21220.80 252.95 42975.38 47929.66 2018-04-10 17:51:19.000 100 21220.80 252.90 42975.37 47929.62 2018-04-10 17:51:20.000 100 21220.79 252.87 42975.39 47929.65 2018-04-10 17:51:21.000 100 21220.75 252.88 42975.40 47929.65 2018-04-10 17:51:22.000 100 21220.74 252.88 42975.40 47929.62 2018-04-10 17:51:23.000 100 21220.73 252.90 42975.39 47929.64 2018-04-10 17:51:24.000 100 21220.70 252.92 42975.39 47929.63 2018-04-10 17:51:25.000 100 21220.67 252.95 42975.38 47929.60 2018-04-10 17:51:26.000 100 21220.66 252.97 42975.38 47929.58 2018-04-10 17:51:27.000 100 21220.64 252.96 42975.38 47929.58 2018-04-10 17:51:28.000 100 21220.63 252.98 42975.33 47929.57 2018-04-10 17:51:29.000 100 21220.62 252.97 42975.30 47929.53 2018-04-10 17:51:30.000 100 21220.63 252.98 42975.30 47929.52 2018-04-10 17:51:31.000 100 21220.64 252.95 42975.30 47929.51 2018-04-10 17:51:32.000 100 21220.62 252.96 42975.32 47929.51 2018-04-10 17:51:33.000 100 21220.64 252.96 42975.33 47929.52 2018-04-10 17:51:34.000 100 21220.65 252.96 42975.30 47929.51 2018-04-10 17:51:35.000 100 21220.64 252.99 42975.29 47929.53 2018-04-10 17:51:36.000 100 21220.63 253.00 42975.30 47929.51 2018-04-10 17:51:37.000 100 21220.65 252.99 42975.27 47929.51 2018-04-10 17:51:38.000 100 21220.60 253.01 42975.26 47929.53 2018-04-10 17:51:39.000 100 21220.54 252.99 42975.26 47929.51 2018-04-10 17:51:40.000 100 21220.54 252.96 42975.28 47929.51 2018-04-10 17:51:41.000 100 21220.56 252.95 42975.28 47929.50 2018-04-10 17:51:42.000 100 21220.60 252.94 42975.30 47929.51 2018-04-10 17:51:43.000 100 21220.60 252.92 42975.26 47929.51 2018-04-10 17:51:44.000 100 21220.63 252.86 42975.27 47929.52 2018-04-10 17:51:45.000 100 21220.64 252.84 42975.32 47929.51 2018-04-10 17:51:46.000 100 21220.66 252.79 42975.32 47929.55 2018-04-10 17:51:47.000 100 21220.66 252.77 42975.32 47929.55 2018-04-10 17:51:48.000 100 21220.71 252.72 42975.35 47929.58 2018-04-10 17:51:49.000 100 21220.73 252.69 42975.34 47929.61 2018-04-10 17:51:50.000 100 21220.75 252.67 42975.36 47929.63 2018-04-10 17:51:51.000 100 21220.80 252.63 42975.40 47929.66 2018-04-10 17:51:52.000 100 21220.86 252.59 42975.43 47929.70 2018-04-10 17:51:53.000 100 21220.89 252.60 42975.44 47929.75 2018-04-10 17:51:54.000 100 21220.90 252.64 42975.44 47929.77 2018-04-10 17:51:55.000 100 21220.93 252.62 42975.45 47929.79 2018-04-10 17:51:56.000 100 21220.95 252.57 42975.48 47929.82 2018-04-10 17:51:57.000 100 21220.96 252.56 42975.47 47929.81 2018-04-10 17:51:58.000 100 21220.98 252.50 42975.46 47929.84 2018-04-10 17:51:59.000 100 21221.03 252.39 42975.53 47929.88 2018-04-10 17:52:00.000 100 21221.12 252.29 42975.58 47929.93 2018-04-10 17:52:01.000 100 21221.20 252.17 42975.67 47930.05 2018-04-10 17:52:02.000 100 21221.26 252.09 42975.76 47930.11 2018-04-10 17:52:03.000 100 21221.31 252.05 42975.78 47930.18 2018-04-10 17:52:04.000 100 21221.28 252.08 42975.80 47930.26 2018-04-10 17:52:05.000 100 21221.25 252.14 42975.79 47930.27 2018-04-10 17:52:06.000 100 21221.23 252.19 42975.81 47930.24 2018-04-10 17:52:07.000 100 21221.20 252.25 42975.80 47930.22 2018-04-10 17:52:08.000 100 21221.19 252.29 42975.75 47930.19 2018-04-10 17:52:09.000 100 21221.20 252.30 42975.71 47930.16 2018-04-10 17:52:10.000 100 21221.21 252.27 42975.71 47930.14 2018-04-10 17:52:11.000 100 21221.19 252.24 42975.69 47930.11 2018-04-10 17:52:12.000 100 21221.19 252.21 42975.74 47930.12 2018-04-10 17:52:13.000 100 21221.21 252.17 42975.76 47930.17 2018-04-10 17:52:14.000 100 21221.19 252.16 42975.81 47930.19 2018-04-10 17:52:15.000 100 21221.18 252.16 42975.79 47930.21 2018-04-10 17:52:16.000 100 21221.19 252.19 42975.83 47930.23 2018-04-10 17:52:17.000 100 21221.18 252.23 42975.82 47930.21 2018-04-10 17:52:18.000 100 21221.20 252.22 42975.78 47930.24 2018-04-10 17:52:19.000 100 21221.22 252.22 42975.79 47930.21 2018-04-10 17:52:20.000 100 21221.24 252.19 42975.79 47930.20 2018-04-10 17:52:21.000 100 21221.25 252.19 42975.76 47930.20 2018-04-10 17:52:22.000 100 21221.28 252.18 42975.77 47930.25 2018-04-10 17:52:23.000 100 21221.26 252.19 42975.79 47930.21 2018-04-10 17:52:24.000 100 21221.25 252.18 42975.74 47930.21 2018-04-10 17:52:25.000 100 21221.23 252.17 42975.78 47930.24 2018-04-10 17:52:26.000 100 21221.22 252.18 42975.79 47930.23 2018-04-10 17:52:27.000 100 21221.20 252.17 42975.81 47930.23 2018-04-10 17:52:28.000 100 21221.19 252.17 42975.82 47930.20 2018-04-10 17:52:29.000 100 21221.21 252.15 42975.79 47930.21 2018-04-10 17:52:30.000 100 21221.21 252.17 42975.71 47930.18 2018-04-10 17:52:31.000 100 21221.22 252.22 42975.69 47930.21 2018-04-10 17:52:32.000 100 21221.27 252.26 42975.72 47930.16 2018-04-10 17:52:33.000 100 21221.29 252.26 42975.68 47930.17 2018-04-10 17:52:34.000 100 21221.27 252.29 42975.69 47930.19 2018-04-10 17:52:35.000 100 21221.31 252.26 42975.68 47930.17 2018-04-10 17:52:36.000 100 21221.38 252.27 42975.67 47930.19 2018-04-10 17:52:37.000 100 21221.41 252.28 42975.68 47930.22 2018-04-10 17:52:38.000 100 21221.41 252.26 42975.71 47930.22 2018-04-10 17:52:39.000 100 21221.42 252.24 42975.74 47930.25 2018-04-10 17:52:40.000 100 21221.47 252.23 42975.75 47930.30 2018-04-10 17:52:41.000 100 21221.49 252.20 42975.81 47930.32 2018-04-10 17:52:42.000 100 21221.50 252.18 42975.86 47930.37 2018-04-10 17:52:43.000 100 21221.53 252.18 42975.87 47930.38 2018-04-10 17:52:44.000 100 21221.52 252.18 42975.87 47930.42 2018-04-10 17:52:45.000 100 21221.58 252.17 42975.90 47930.48 2018-04-10 17:52:46.000 100 21221.58 252.17 42975.91 47930.48 2018-04-10 17:52:47.000 100 21221.56 252.18 42975.93 47930.49 2018-04-10 17:52:48.000 100 21221.53 252.20 42975.96 47930.50 2018-04-10 17:52:49.000 100 21221.50 252.23 42975.92 47930.51 2018-04-10 17:52:50.000 100 21221.54 252.25 42975.90 47930.51 2018-04-10 17:52:51.000 100 21221.54 252.28 42975.90 47930.50 2018-04-10 17:52:52.000 100 21221.49 252.32 42975.88 47930.49 2018-04-10 17:52:53.000 100 21221.49 252.35 42975.89 47930.49 2018-04-10 17:52:54.000 100 21221.51 252.39 42975.85 47930.46 2018-04-10 17:52:55.000 100 21221.47 252.39 42975.83 47930.44 2018-04-10 17:52:56.000 100 21221.45 252.39 42975.81 47930.43 2018-04-10 17:52:57.000 100 21221.44 252.41 42975.82 47930.40 2018-04-10 17:52:58.000 100 21221.47 252.41 42975.79 47930.42 2018-04-10 17:52:59.000 100 21221.49 252.42 42975.80 47930.39 2018-04-10 17:53:00.000 100 21221.49 252.39 42975.83 47930.39 2018-04-10 17:53:01.000 100 21221.46 252.38 42975.83 47930.37 2018-04-10 17:53:02.000 100 21221.45 252.42 42975.82 47930.36 2018-04-10 17:53:03.000 100 21221.43 252.40 42975.79 47930.35 2018-04-10 17:53:04.000 100 21221.39 252.41 42975.75 47930.32 2018-04-10 17:53:05.000 100 21221.39 252.39 42975.77 47930.30 2018-04-10 17:53:06.000 100 21221.41 252.36 42975.77 47930.29 2018-04-10 17:53:07.000 100 21221.43 252.34 42975.74 47930.29 2018-04-10 17:53:08.000 100 21221.42 252.32 42975.75 47930.31 2018-04-10 17:53:09.000 100 21221.40 252.33 42975.74 47930.30 2018-04-10 17:53:10.000 100 21221.42 252.32 42975.78 47930.31 2018-04-10 17:53:11.000 100 21221.41 252.34 42975.76 47930.28 2018-04-10 17:53:12.000 100 21221.40 252.41 42975.72 47930.26 2018-04-10 17:53:13.000 100 21221.36 252.48 42975.70 47930.27 2018-04-10 17:53:14.000 100 21221.36 252.49 42975.65 47930.21 2018-04-10 17:53:15.000 100 21221.31 252.48 42975.62 47930.17 2018-04-10 17:53:16.000 100 21221.31 252.50 42975.60 47930.12 2018-04-10 17:53:17.000 100 21221.36 252.52 42975.57 47930.13 2018-04-10 17:53:18.000 100 21221.39 252.53 42975.58 47930.12 2018-04-10 17:53:19.000 100 21221.39 252.56 42975.54 47930.12 2018-04-10 17:53:20.000 100 21221.42 252.59 42975.50 47930.10 2018-04-10 17:53:21.000 100 21221.44 252.58 42975.50 47930.12 2018-04-10 17:53:22.000 100 21221.41 252.54 42975.52 47930.10 2018-04-10 17:53:23.000 100 21221.42 252.53 42975.50 47930.08 2018-04-10 17:53:24.000 100 21221.38 252.51 42975.52 47930.04 2018-04-10 17:53:25.000 100 21221.36 252.50 42975.53 47930.08 2018-04-10 17:53:26.000 100 21221.35 252.49 42975.54 47930.09 2018-04-10 17:53:27.000 100 21221.31 252.49 42975.54 47930.05 2018-04-10 17:53:28.000 100 21221.31 252.49 42975.53 47930.07 2018-04-10 17:53:29.000 100 21221.29 252.49 42975.48 47930.03 2018-04-10 17:53:30.000 100 21221.25 252.49 42975.50 47930.01 2018-04-10 17:53:31.000 100 21221.17 252.50 42975.51 47929.98 2018-04-10 17:53:32.000 100 21221.15 252.53 42975.48 47929.94 2018-04-10 17:53:33.000 100 21221.17 252.55 42975.46 47929.94 2018-04-10 17:53:34.000 100 21221.17 252.55 42975.44 47929.92 2018-04-10 17:53:35.000 100 21221.13 252.55 42975.42 47929.90 2018-04-10 17:53:36.000 100 21221.14 252.57 42975.42 47929.91 2018-04-10 17:53:37.000 100 21221.12 252.59 42975.43 47929.86 2018-04-10 17:53:38.000 100 21221.09 252.60 42975.41 47929.87 2018-04-10 17:53:39.000 100 21221.07 252.61 42975.42 47929.87 2018-04-10 17:53:40.000 100 21221.04 252.57 42975.46 47929.85 2018-04-10 17:53:41.000 100 21221.06 252.61 42975.47 47929.86 2018-04-10 17:53:42.000 100 21221.08 252.62 42975.47 47929.89 2018-04-10 17:53:43.000 100 21221.10 252.64 42975.43 47929.86 2018-04-10 17:53:44.000 100 21221.11 252.62 42975.46 47929.90 2018-04-10 17:53:45.000 100 21221.10 252.57 42975.48 47929.90 2018-04-10 17:53:46.000 100 21221.11 252.51 42975.51 47929.93 2018-04-10 17:53:47.000 100 21221.10 252.52 42975.53 47929.93 2018-04-10 17:53:48.000 100 21221.15 252.57 42975.54 47929.99 2018-04-10 17:53:49.000 100 21221.18 252.58 42975.57 47930.04 2018-04-10 17:53:50.000 100 21221.22 252.59 42975.53 47930.04 2018-04-10 17:53:51.000 100 21221.26 252.57 42975.56 47930.04 2018-04-10 17:53:52.000 100 21221.31 252.55 42975.57 47930.07 2018-04-10 17:53:53.000 100 21221.34 252.55 42975.59 47930.08 2018-04-10 17:53:54.000 100 21221.39 252.52 42975.56 47930.11 2018-04-10 17:53:55.000 100 21221.38 252.52 42975.59 47930.14 2018-04-10 17:53:56.000 100 21221.42 252.51 42975.61 47930.13 2018-04-10 17:53:57.000 100 21221.41 252.52 42975.61 47930.14 2018-04-10 17:53:58.000 100 21221.38 252.56 42975.60 47930.15 2018-04-10 17:53:59.000 100 21221.40 252.55 42975.58 47930.12 2018-04-10 17:54:00.000 100 21221.43 252.57 42975.54 47930.12 2018-04-10 17:54:01.000 100 21221.42 252.63 42975.54 47930.12 2018-04-10 17:54:02.000 100 21221.43 252.66 42975.50 47930.09 2018-04-10 17:54:03.000 100 21221.41 252.67 42975.49 47930.08 2018-04-10 17:54:04.000 100 21221.36 252.65 42975.45 47930.02 2018-04-10 17:54:05.000 100 21221.26 252.62 42975.44 47930.02 2018-04-10 17:54:06.000 100 21221.20 252.59 42975.48 47929.97 2018-04-10 17:54:07.000 100 21221.15 252.60 42975.49 47929.97 2018-04-10 17:54:08.000 100 21221.09 252.59 42975.47 47929.95 2018-04-10 17:54:09.000 100 21221.01 252.56 42975.49 47929.93 2018-04-10 17:54:10.000 100 21220.93 252.51 42975.51 47929.89 2018-04-10 17:54:11.000 100 21220.84 252.46 42975.56 47929.87 2018-04-10 17:54:12.000 100 21220.79 252.43 42975.58 47929.88 2018-04-10 17:54:13.000 100 21220.77 252.40 42975.63 47929.87 2018-04-10 17:54:14.000 100 21220.79 252.43 42975.60 47929.89 2018-04-10 17:54:15.000 100 21220.82 252.43 42975.61 47929.87 2018-04-10 17:54:16.000 100 21220.86 252.38 42975.60 47929.90 2018-04-10 17:54:17.000 100 21220.91 252.36 42975.60 47929.90 2018-04-10 17:54:18.000 100 21220.96 252.34 42975.60 47929.96 2018-04-10 17:54:19.000 100 21221.01 252.30 42975.60 47929.95 2018-04-10 17:54:20.000 100 21221.10 252.26 42975.62 47930.01 2018-04-10 17:54:21.000 100 21221.15 252.24 42975.60 47930.02 2018-04-10 17:54:22.000 100 21221.18 252.23 42975.58 47930.07 2018-04-10 17:54:23.000 100 21221.27 252.22 42975.58 47930.08 2018-04-10 17:54:24.000 100 21221.34 252.22 42975.61 47930.09 2018-04-10 17:54:25.000 100 21221.42 252.18 42975.60 47930.12 2018-04-10 17:54:26.000 100 21221.47 252.13 42975.59 47930.17 2018-04-10 17:54:27.000 100 21221.55 252.08 42975.64 47930.22 2018-04-10 17:54:28.000 100 21221.60 251.99 42975.68 47930.25 2018-04-10 17:54:29.000 100 21221.63 251.94 42975.72 47930.30 2018-04-10 17:54:30.000 100 21221.63 251.93 42975.70 47930.37 2018-04-10 17:54:31.000 100 21221.67 251.90 42975.78 47930.41 2018-04-10 17:54:32.000 100 21221.70 251.89 42975.79 47930.46 2018-04-10 17:54:33.000 100 21221.66 251.90 42975.82 47930.47 2018-04-10 17:54:34.000 100 21221.65 251.92 42975.82 47930.47 2018-04-10 17:54:35.000 100 21221.67 251.89 42975.85 47930.48 2018-04-10 17:54:36.000 100 21221.64 251.91 42975.85 47930.51 2018-04-10 17:54:37.000 100 21221.64 251.92 42975.89 47930.48 2018-04-10 17:54:38.000 100 21221.65 251.91 42975.86 47930.50 2018-04-10 17:54:39.000 100 21221.66 251.91 42975.86 47930.51 2018-04-10 17:54:40.000 100 21221.64 251.86 42975.82 47930.51 2018-04-10 17:54:41.000 100 21221.62 251.81 42975.82 47930.47 2018-04-10 17:54:42.000 100 21221.63 251.79 42975.83 47930.48 2018-04-10 17:54:43.000 100 21221.63 251.80 42975.85 47930.43 2018-04-10 17:54:44.000 100 21221.64 251.79 42975.84 47930.46 2018-04-10 17:54:45.000 100 21221.67 251.74 42975.83 47930.46 2018-04-10 17:54:46.000 100 21221.71 251.71 42975.83 47930.50 2018-04-10 17:54:47.000 100 21221.74 251.70 42975.86 47930.49 2018-04-10 17:54:48.000 100 21221.78 251.67 42975.88 47930.52 2018-04-10 17:54:49.000 100 21221.82 251.67 42975.91 47930.57 2018-04-10 17:54:50.000 100 21221.84 251.67 42975.93 47930.60 2018-04-10 17:54:51.000 100 21221.80 251.69 42975.94 47930.63 2018-04-10 17:54:52.000 100 21221.79 251.73 42975.94 47930.64 2018-04-10 17:54:53.000 100 21221.77 251.80 42975.93 47930.62 2018-04-10 17:54:54.000 100 21221.74 251.82 42975.94 47930.63 2018-04-10 17:54:55.000 100 21221.74 251.81 42975.93 47930.60 2018-04-10 17:54:56.000 100 21221.67 251.84 42975.94 47930.60 2018-04-10 17:54:57.000 100 21221.67 251.83 42975.92 47930.60 2018-04-10 17:54:58.000 100 21221.63 251.81 42975.94 47930.57 2018-04-10 17:54:59.000 100 21221.63 251.76 42975.92 47930.55 2018-04-10 17:55:00.000 100 21221.61 251.77 42975.93 47930.56 2018-04-10 17:55:01.000 100 21221.62 251.78 42975.96 47930.53 2018-04-10 17:55:02.000 100 21221.63 251.78 42975.95 47930.58 2018-04-10 17:55:03.000 100 21221.64 251.78 42975.99 47930.60 2018-04-10 17:55:04.000 100 21221.66 251.79 42976.04 47930.64 2018-04-10 17:55:05.000 100 21221.68 251.79 42976.08 47930.65 2018-04-10 17:55:06.000 100 21221.71 251.79 42976.08 47930.72 2018-04-10 17:55:07.000 100 21221.72 251.83 42976.12 47930.73 2018-04-10 17:55:08.000 100 21221.75 251.82 42976.13 47930.78 2018-04-10 17:55:09.000 100 21221.82 251.80 42976.16 47930.78 2018-04-10 17:55:10.000 100 21221.83 251.78 42976.18 47930.84 2018-04-10 17:55:11.000 100 21221.84 251.76 42976.17 47930.84 2018-04-10 17:55:12.000 100 21221.83 251.74 42976.23 47930.89 2018-04-10 17:55:13.000 100 21221.80 251.72 42976.25 47930.89 2018-04-10 17:55:14.000 100 21221.75 251.68 42976.24 47930.93 2018-04-10 17:55:15.000 100 21221.70 251.65 42976.25 47930.92 2018-04-10 17:55:16.000 100 21221.64 251.66 42976.23 47930.89 2018-04-10 17:55:17.000 100 21221.58 251.69 42976.22 47930.84 2018-04-10 17:55:18.000 100 21221.49 251.71 42976.22 47930.78 2018-04-10 17:55:19.000 100 21221.44 251.71 42976.19 47930.74 2018-04-10 17:55:20.000 100 21221.36 251.70 42976.17 47930.68 2018-04-10 17:55:21.000 100 21221.30 251.68 42976.14 47930.64 2018-04-10 17:55:22.000 100 21221.28 251.66 42976.15 47930.60 2018-04-10 17:55:23.000 100 21221.27 251.64 42976.11 47930.57 2018-04-10 17:55:24.000 100 21221.26 251.69 42976.11 47930.57 2018-04-10 17:55:25.000 100 21221.25 251.73 42976.08 47930.54 2018-04-10 17:55:26.000 100 21221.27 251.84 42976.02 47930.53 2018-04-10 17:55:27.000 100 21221.24 251.98 42975.90 47930.46 2018-04-10 17:55:28.000 100 21221.27 252.07 42975.84 47930.35 2018-04-10 17:55:29.000 100 21221.28 252.19 42975.76 47930.31 2018-04-10 17:55:30.000 100 21221.32 252.26 42975.72 47930.24 2018-04-10 17:55:31.000 100 21221.35 252.30 42975.64 47930.20 2018-04-10 17:55:32.000 100 21221.44 252.29 42975.60 47930.17 2018-04-10 17:55:33.000 100 21221.49 252.34 42975.60 47930.15 2018-04-10 17:55:34.000 100 21221.52 252.40 42975.58 47930.19 2018-04-10 17:55:35.000 100 21221.53 252.44 42975.57 47930.17 2018-04-10 17:55:36.000 100 21221.57 252.51 42975.53 47930.19 2018-04-10 17:55:37.000 100 21221.57 252.57 42975.53 47930.13 2018-04-10 17:55:38.000 100 21221.58 252.61 42975.48 47930.13 2018-04-10 17:55:39.000 100 21221.56 252.62 42975.48 47930.11 2018-04-10 17:55:40.000 100 21221.51 252.64 42975.46 47930.12 2018-04-10 17:55:41.000 100 21221.48 252.65 42975.44 47930.07 2018-04-10 17:55:42.000 100 21221.42 252.64 42975.45 47930.05 2018-04-10 17:55:43.000 100 21221.34 252.62 42975.50 47930.02 2018-04-10 17:55:44.000 100 21221.26 252.57 42975.53 47929.98 2018-04-10 17:55:45.000 100 21221.16 252.54 42975.55 47930.02 2018-04-10 17:55:46.000 100 21221.03 252.51 42975.61 47929.99 2018-04-10 17:55:47.000 100 21220.90 252.51 42975.59 47929.98 2018-04-10 17:55:48.000 100 21220.81 252.51 42975.59 47929.92 2018-04-10 17:55:49.000 100 21220.65 252.50 42975.59 47929.90 2018-04-10 17:55:50.000 100 21220.58 252.46 42975.64 47929.85 2018-04-10 17:55:51.000 100 21220.45 252.51 42975.61 47929.79 2018-04-10 17:55:52.000 100 21220.39 252.55 42975.58 47929.73 2018-04-10 17:55:53.000 100 21220.36 252.63 42975.51 47929.67 2018-04-10 17:55:54.000 100 21220.38 252.66 42975.41 47929.59 2018-04-10 17:55:55.000 100 21220.44 252.66 42975.35 47929.52 2018-04-10 17:55:56.000 100 21220.50 252.65 42975.29 47929.50 2018-04-10 17:55:57.000 100 21220.62 252.62 42975.25 47929.48 2018-04-10 17:55:58.000 100 21220.75 252.61 42975.18 47929.49 2018-04-10 17:55:59.000 100 21220.93 252.63 42975.17 47929.51 2018-04-10 17:56:00.000 100 21221.06 252.66 42975.14 47929.57 2018-04-10 17:56:01.000 100 21221.18 252.69 42975.12 47929.59 2018-04-10 17:56:02.000 100 21221.33 252.68 42975.09 47929.64 2018-04-10 17:56:03.000 100 21221.45 252.67 42975.10 47929.66 2018-04-10 17:56:04.000 100 21221.55 252.65 42975.11 47929.74 2018-04-10 17:56:05.000 100 21221.58 252.65 42975.15 47929.77 2018-04-10 17:56:06.000 100 21221.61 252.63 42975.19 47929.83 2018-04-10 17:56:07.000 100 21221.59 252.65 42975.28 47929.87 2018-04-10 17:56:08.000 100 21221.61 252.67 42975.25 47929.90 2018-04-10 17:56:09.000 100 21221.54 252.71 42975.27 47929.92 2018-04-10 17:56:10.000 100 21221.42 252.77 42975.32 47929.94 2018-04-10 17:56:11.000 100 21221.30 252.80 42975.32 47929.88 2018-04-10 17:56:12.000 100 21221.16 252.83 42975.34 47929.86 2018-04-10 17:56:13.000 100 21221.06 252.84 42975.35 47929.79 2018-04-10 17:56:14.000 100 21220.91 252.83 42975.32 47929.74 2018-04-10 17:56:15.000 100 21220.80 252.77 42975.36 47929.69 2018-04-10 17:56:16.000 100 21220.75 252.63 42975.43 47929.66 2018-04-10 17:56:17.000 100 21220.73 252.50 42975.50 47929.70 2018-04-10 17:56:18.000 100 21220.74 252.40 42975.62 47929.77 2018-04-10 17:56:19.000 100 21220.74 252.29 42975.68 47929.82 2018-04-10 17:56:20.000 100 21220.72 252.22 42975.74 47929.91 2018-04-10 17:56:21.000 100 21220.76 252.17 42975.78 47929.96 2018-04-10 17:56:22.000 100 21220.82 252.17 42975.82 47930.03 2018-04-10 17:56:23.000 100 21220.85 252.13 42975.83 47930.08 2018-04-10 17:56:24.000 100 21220.93 252.09 42975.87 47930.13 2018-04-10 17:56:25.000 100 21221.02 252.07 42975.86 47930.15 2018-04-10 17:56:26.000 100 21221.13 252.05 42975.89 47930.18 2018-04-10 17:56:27.000 100 21221.23 251.99 42975.91 47930.25 2018-04-10 17:56:28.000 100 21221.32 251.98 42975.92 47930.33 2018-04-10 17:56:29.000 100 21221.37 251.96 42975.95 47930.36 2018-04-10 17:56:30.000 100 21221.41 252.03 42975.94 47930.44 2018-04-10 17:56:31.000 100 21221.41 252.14 42975.87 47930.43 2018-04-10 17:56:32.000 100 21221.44 252.23 42975.82 47930.38 2018-04-10 17:56:33.000 100 21221.43 252.30 42975.77 47930.34 2018-04-10 17:56:34.000 100 21221.37 252.37 42975.76 47930.30 2018-04-10 17:56:35.000 100 21221.34 252.44 42975.69 47930.26 2018-04-10 17:56:36.000 100 21221.32 252.49 42975.63 47930.20 2018-04-10 17:56:37.000 100 21221.27 252.51 42975.60 47930.13 2018-04-10 17:56:38.000 100 21221.23 252.54 42975.60 47930.08 2018-04-10 17:56:39.000 100 21221.19 252.61 42975.57 47930.04 2018-04-10 17:56:40.000 100 21221.16 252.64 42975.51 47930.06 2018-04-10 17:56:41.000 100 21221.13 252.68 42975.48 47929.97 2018-04-10 17:56:42.000 100 21221.09 252.68 42975.43 47929.93 2018-04-10 17:56:43.000 100 21221.09 252.70 42975.43 47929.90 2018-04-10 17:56:44.000 100 21221.14 252.69 42975.44 47929.87 2018-04-10 17:56:45.000 100 21221.24 252.64 42975.44 47929.87 2018-04-10 17:56:46.000 100 21221.29 252.54 42975.43 47929.92 2018-04-10 17:56:47.000 100 21221.35 252.46 42975.44 47929.98 2018-04-10 17:56:48.000 100 21221.40 252.39 42975.49 47930.02 2018-04-10 17:56:49.000 100 21221.39 252.34 42975.54 47930.07 2018-04-10 17:56:50.000 100 21221.32 252.33 42975.56 47930.09 2018-04-10 17:56:51.000 100 21221.26 252.40 42975.55 47930.10 2018-04-10 17:56:52.000 100 21221.22 252.46 42975.52 47930.06 2018-04-10 17:56:53.000 100 21221.16 252.47 42975.51 47930.00 2018-04-10 17:56:54.000 100 21221.09 252.44 42975.44 47929.96 2018-04-10 17:56:55.000 100 21221.04 252.46 42975.43 47929.91 2018-04-10 17:56:56.000 100 21220.95 252.47 42975.42 47929.84 2018-04-10 17:56:57.000 100 21220.89 252.47 42975.39 47929.78 2018-04-10 17:56:58.000 100 21220.85 252.50 42975.36 47929.73 2018-04-10 17:56:59.000 100 21220.81 252.52 42975.31 47929.67 2018-04-10 17:57:00.000 100 21220.80 252.52 42975.24 47929.63 2018-04-10 17:57:01.000 100 21220.79 252.51 42975.21 47929.58 2018-04-10 17:57:02.000 100 21220.79 252.47 42975.20 47929.56 2018-04-10 17:57:03.000 100 21220.81 252.48 42975.22 47929.57 2018-04-10 17:57:04.000 100 21220.82 252.50 42975.22 47929.56 2018-04-10 17:57:05.000 100 21220.82 252.51 42975.18 47929.57 2018-04-10 17:57:06.000 100 21220.83 252.53 42975.16 47929.54 2018-04-10 17:57:07.000 100 21220.87 252.55 42975.15 47929.55 2018-04-10 17:57:08.000 100 21220.87 252.57 42975.17 47929.57 2018-04-10 17:57:09.000 100 21220.89 252.55 42975.17 47929.53 2018-04-10 17:57:10.000 100 21220.90 252.54 42975.18 47929.53 2018-04-10 17:57:11.000 100 21220.91 252.51 42975.23 47929.54 2018-04-10 17:57:12.000 100 21220.89 252.48 42975.21 47929.59 2018-04-10 17:57:13.000 100 21220.88 252.42 42975.24 47929.59 2018-04-10 17:57:14.000 100 21220.88 252.39 42975.28 47929.61 2018-04-10 17:57:15.000 100 21220.86 252.36 42975.30 47929.64 2018-04-10 17:57:16.000 100 21220.82 252.33 42975.35 47929.65 2018-04-10 17:57:17.000 100 21220.79 252.32 42975.33 47929.67 2018-04-10 17:57:18.000 100 21220.78 252.33 42975.35 47929.67 2018-04-10 17:57:19.000 100 21220.76 252.30 42975.35 47929.64 2018-04-10 17:57:20.000 100 21220.79 252.24 42975.34 47929.65 2018-04-10 17:57:21.000 100 21220.80 252.20 42975.35 47929.67 2018-04-10 17:57:22.000 100 21220.83 252.14 42975.33 47929.66 2018-04-10 17:57:23.000 100 21220.85 252.13 42975.38 47929.71 2018-04-10 17:57:24.000 100 21220.85 252.12 42975.40 47929.72 2018-04-10 17:57:25.000 100 21220.84 252.14 42975.41 47929.71 2018-04-10 17:57:26.000 100 21220.85 252.17 42975.40 47929.74 2018-04-10 17:57:27.000 100 21220.88 252.20 42975.36 47929.71 2018-04-10 17:57:28.000 100 21220.91 252.22 42975.35 47929.70 2018-04-10 17:57:29.000 100 21220.93 252.21 42975.33 47929.71 2018-04-10 17:57:30.000 100 21220.96 252.19 42975.33 47929.70 2018-04-10 17:57:31.000 100 21220.94 252.19 42975.36 47929.74 2018-04-10 17:57:32.000 100 21220.91 252.18 42975.38 47929.74 2018-04-10 17:57:33.000 100 21220.96 252.16 42975.42 47929.75 2018-04-10 17:57:34.000 100 21221.00 252.15 42975.44 47929.78 2018-04-10 17:57:35.000 100 21221.02 252.14 42975.47 47929.83 2018-04-10 17:57:36.000 100 21221.04 252.16 42975.50 47929.85 2018-04-10 17:57:37.000 100 21221.07 252.16 42975.52 47929.91 2018-04-10 17:57:38.000 100 21221.04 252.17 42975.53 47929.94 2018-04-10 17:57:39.000 100 21221.03 252.17 42975.57 47929.96 2018-04-10 17:57:40.000 100 21220.97 252.17 42975.62 47929.94 2018-04-10 17:57:41.000 100 21220.93 252.16 42975.65 47929.98 2018-04-10 17:57:42.000 100 21220.90 252.19 42975.67 47929.99 2018-04-10 17:57:43.000 100 21220.87 252.26 42975.61 47929.99 2018-04-10 17:57:44.000 100 21220.86 252.28 42975.61 47929.95 2018-04-10 17:57:45.000 100 21220.84 252.28 42975.67 47929.92 2018-04-10 17:57:46.000 100 21220.81 252.26 42975.64 47929.92 2018-04-10 17:57:47.000 100 21220.82 252.25 42975.67 47929.93 2018-04-10 17:57:48.000 100 21220.77 252.25 42975.63 47929.92 2018-04-10 17:57:49.000 100 21220.73 252.23 42975.63 47929.92 2018-04-10 17:57:50.000 100 21220.72 252.18 42975.70 47929.94 2018-04-10 17:57:51.000 100 21220.75 252.17 42975.72 47929.96 2018-04-10 17:57:52.000 100 21220.77 252.17 42975.76 47929.97 2018-04-10 17:57:53.000 100 21220.79 252.17 42975.75 47930.00 2018-04-10 17:57:54.000 100 21220.83 252.16 42975.80 47930.02 2018-04-10 17:57:55.000 100 21220.87 252.17 42975.81 47930.06 2018-04-10 17:57:56.000 100 21220.91 252.17 42975.80 47930.04 2018-04-10 17:57:57.000 100 21220.92 252.17 42975.80 47930.10 2018-04-10 17:57:58.000 100 21220.90 252.14 42975.82 47930.12 2018-04-10 17:57:59.000 100 21220.86 252.08 42975.85 47930.13 2018-04-10 17:58:00.000 100 21220.85 252.06 42975.87 47930.13 2018-04-10 17:58:01.000 100 21220.80 252.07 42975.90 47930.16 2018-04-10 17:58:02.000 100 21220.78 252.06 42975.94 47930.16 2018-04-10 17:58:03.000 100 21220.76 252.08 42975.97 47930.15 2018-04-10 17:58:04.000 100 21220.77 252.04 42975.97 47930.17 2018-04-10 17:58:05.000 100 21220.77 252.04 42975.94 47930.15 2018-04-10 17:58:06.000 100 21220.74 252.05 42975.90 47930.13 2018-04-10 17:58:07.000 100 21220.76 252.01 42975.91 47930.14 2018-04-10 17:58:08.000 100 21220.71 251.97 42975.91 47930.18 2018-04-10 17:58:09.000 100 21220.71 251.92 42975.93 47930.16 2018-04-10 17:58:10.000 100 21220.74 251.88 42975.95 47930.16 2018-04-10 17:58:11.000 100 21220.78 251.86 42975.99 47930.18 2018-04-10 17:58:12.000 100 21220.87 251.81 42975.98 47930.24 2018-04-10 17:58:13.000 100 21220.88 251.81 42975.97 47930.26 2018-04-10 17:58:14.000 100 21220.94 251.80 42976.02 47930.32 2018-04-10 17:58:15.000 100 21221.02 251.79 42976.04 47930.32 2018-04-10 17:58:16.000 100 21221.10 251.80 42976.04 47930.38 2018-04-10 17:58:17.000 100 21221.18 251.79 42976.01 47930.42 2018-04-10 17:58:18.000 100 21221.26 251.78 42976.01 47930.45 2018-04-10 17:58:19.000 100 21221.30 251.77 42976.07 47930.52 2018-04-10 17:58:20.000 100 21221.34 251.85 42976.11 47930.53 2018-04-10 17:58:21.000 100 21221.41 251.93 42976.07 47930.61 2018-04-10 17:58:22.000 100 21221.44 252.02 42976.04 47930.59 2018-04-10 17:58:23.000 100 21221.42 252.07 42976.01 47930.54 2018-04-10 17:58:24.000 100 21221.36 252.10 42976.01 47930.53 2018-04-10 17:58:25.000 100 21221.27 252.13 42975.96 47930.47 2018-04-10 17:58:26.000 100 21221.24 252.13 42975.96 47930.46 2018-04-10 17:58:27.000 100 21221.19 252.13 42975.99 47930.42 2018-04-10 17:58:28.000 100 21221.15 252.09 42976.00 47930.40 2018-04-10 17:58:29.000 100 21221.04 252.07 42976.00 47930.35 2018-04-10 17:58:30.000 100 21220.98 252.05 42976.02 47930.32 2018-04-10 17:58:31.000 100 21220.94 252.05 42976.04 47930.32 2018-04-10 17:58:32.000 100 21220.90 252.07 42976.04 47930.28 2018-04-10 17:58:33.000 100 21220.87 252.10 42976.03 47930.29 2018-04-10 17:58:34.000 100 21220.82 252.08 42975.99 47930.27 2018-04-10 17:58:35.000 100 21220.79 252.00 42975.98 47930.24 2018-04-10 17:58:36.000 100 21220.79 251.93 42976.01 47930.24 2018-04-10 17:58:37.000 100 21220.77 251.88 42976.02 47930.26 2018-04-10 17:58:38.000 100 21220.75 251.85 42976.06 47930.25 2018-04-10 17:58:39.000 100 21220.75 251.81 42976.07 47930.27 2018-04-10 17:58:40.000 100 21220.75 251.77 42976.06 47930.27 2018-04-10 17:58:41.000 100 21220.75 251.72 42976.07 47930.27 2018-04-10 17:58:42.000 100 21220.79 251.66 42976.04 47930.24 2018-04-10 17:58:43.000 100 21220.84 251.62 42976.03 47930.28 2018-04-10 17:58:44.000 100 21220.92 251.61 42976.11 47930.30 2018-04-10 17:58:45.000 100 21220.99 251.57 42976.11 47930.35 2018-04-10 17:58:46.000 100 21221.09 251.54 42976.10 47930.41 2018-04-10 17:58:47.000 100 21221.22 251.51 42976.09 47930.44 2018-04-10 17:58:48.000 100 21221.31 251.52 42976.09 47930.51 2018-04-10 17:58:49.000 100 21221.39 251.55 42976.12 47930.58 2018-04-10 17:58:50.000 100 21221.47 251.60 42976.13 47930.62 2018-04-10 17:58:51.000 100 21221.52 251.65 42976.13 47930.66 2018-04-10 17:58:52.000 100 21221.58 251.70 42976.10 47930.67 2018-04-10 17:58:53.000 100 21221.63 251.73 42976.09 47930.68 2018-04-10 17:58:54.000 100 21221.65 251.79 42976.09 47930.67 2018-04-10 17:58:55.000 100 21221.63 251.80 42976.09 47930.68 2018-04-10 17:58:56.000 100 21221.60 251.79 42976.07 47930.71 2018-04-10 17:58:57.000 100 21221.57 251.78 42976.07 47930.66 2018-04-10 17:58:58.000 100 21221.54 251.78 42976.10 47930.68 2018-04-10 17:58:59.000 100 21221.44 251.79 42976.10 47930.66 2018-04-10 17:59:00.000 100 21221.34 251.81 42976.11 47930.60 2018-04-10 17:59:01.000 100 21221.23 251.84 42976.13 47930.61 2018-04-10 17:59:02.000 100 21221.16 251.82 42976.12 47930.55 2018-04-10 17:59:03.000 100 21221.04 251.80 42976.13 47930.51 2018-04-10 17:59:04.000 100 21220.95 251.77 42976.16 47930.46 2018-04-10 17:59:05.000 100 21220.80 251.73 42976.18 47930.42 2018-04-10 17:59:06.000 100 21220.71 251.69 42976.17 47930.39 2018-04-10 17:59:07.000 100 21220.65 251.65 42976.15 47930.35 2018-04-10 17:59:08.000 100 21220.64 251.62 42976.17 47930.34 2018-04-10 17:59:09.000 100 21220.66 251.57 42976.19 47930.35 2018-04-10 17:59:10.000 100 21220.67 251.53 42976.19 47930.33 2018-04-10 17:59:11.000 100 21220.73 251.48 42976.23 47930.36 2018-04-10 17:59:12.000 100 21220.78 251.45 42976.24 47930.40 2018-04-10 17:59:13.000 100 21220.81 251.45 42976.24 47930.44 2018-04-10 17:59:14.000 100 21220.85 251.48 42976.19 47930.40 2018-04-10 17:59:15.000 100 21220.91 251.47 42976.19 47930.45 2018-04-10 17:59:16.000 100 21220.97 251.46 42976.18 47930.46 2018-04-10 17:59:17.000 100 21221.01 251.44 42976.21 47930.48 2018-04-10 17:59:18.000 100 21221.12 251.47 42976.21 47930.51 2018-04-10 17:59:19.000 100 21221.18 251.53 42976.16 47930.52 2018-04-10 17:59:20.000 100 21221.24 251.63 42976.11 47930.55 2018-04-10 17:59:21.000 100 21221.28 251.74 42976.07 47930.52 2018-04-10 17:59:22.000 100 21221.35 251.82 42976.01 47930.51 2018-04-10 17:59:23.000 100 21221.45 251.87 42975.93 47930.48 2018-04-10 17:59:24.000 100 21221.51 251.90 42975.86 47930.42 2018-04-10 17:59:25.000 100 21221.59 251.93 42975.83 47930.46 2018-04-10 17:59:26.000 100 21221.63 251.96 42975.82 47930.42 2018-04-10 17:59:27.000 100 21221.65 252.04 42975.79 47930.44 2018-04-10 17:59:28.000 100 21221.62 252.17 42975.75 47930.40 2018-04-10 17:59:29.000 100 21221.60 252.28 42975.72 47930.36 2018-04-10 17:59:30.000 100 21221.58 252.36 42975.64 47930.33 2018-04-10 17:59:31.000 100 21221.51 252.41 42975.59 47930.25 2018-04-10 17:59:32.000 100 21221.41 252.41 42975.53 47930.17 2018-04-10 17:59:33.000 100 21221.30 252.39 42975.51 47930.10 2018-04-10 17:59:34.000 100 21221.21 252.41 42975.48 47930.03 2018-04-10 17:59:35.000 100 21221.14 252.39 42975.49 47929.97 2018-04-10 17:59:36.000 100 21221.08 252.34 42975.49 47929.93 2018-04-10 17:59:37.000 100 21220.98 252.31 42975.47 47929.88 2018-04-10 17:59:38.000 100 21220.95 252.25 42975.46 47929.86 2018-04-10 17:59:39.000 100 21220.90 252.17 42975.47 47929.85 2018-04-10 17:59:40.000 100 21220.88 252.10 42975.52 47929.85 2018-04-10 17:59:41.000 100 21220.86 252.02 42975.53 47929.83 2018-04-10 17:59:42.000 100 21220.86 251.96 42975.53 47929.81 2018-04-10 17:59:43.000 100 21220.88 251.92 42975.52 47929.88 2018-04-10 17:59:44.000 100 21220.91 251.87 42975.56 47929.88 2018-04-10 17:59:45.000 100 21220.96 251.85 42975.60 47929.93 2018-04-10 17:59:46.000 100 21221.00 251.84 42975.61 47929.94 2018-04-10 17:59:47.000 100 21221.06 251.81 42975.59 47929.95 2018-04-10 17:59:48.000 100 21221.11 251.78 42975.59 47930.00 2018-04-10 17:59:49.000 100 21221.17 251.77 42975.57 47930.00 2018-04-10 17:59:50.000 100 21221.24 251.74 42975.58 47930.06 2018-04-10 17:59:51.000 100 21221.31 251.71 42975.56 47930.06 2018-04-10 17:59:52.000 100 21221.35 251.68 42975.54 47930.12 2018-04-10 17:59:53.000 100 21221.42 251.66 42975.60 47930.15 2018-04-10 17:59:54.000 100 21221.47 251.65 42975.60 47930.17 2018-04-10 17:59:55.000 100 21221.54 251.63 42975.61 47930.22 2018-04-10 17:59:56.000 100 21221.59 251.60 42975.64 47930.24 2018-04-10 17:59:57.000 100 21221.65 251.59 42975.66 47930.29 2018-04-10 17:59:58.000 100 21221.67 251.59 42975.65 47930.33 2018-04-10 17:59:59.000 100 21221.72 251.58 42975.63 47930.31 2018-04-10 18:00:00.000 100 21221.68 251.61 42975.65 47930.35 2018-04-10 18:00:01.000 100 21221.69 251.63 42975.66 47930.34 2018-04-10 18:00:02.000 100 21221.67 251.62 42975.63 47930.32 2018-04-10 18:00:03.000 100 21221.66 251.63 42975.68 47930.30 2018-04-10 18:00:04.000 100 21221.62 251.63 42975.67 47930.32 2018-04-10 18:00:05.000 100 21221.56 251.67 42975.64 47930.33 2018-04-10 18:00:06.000 100 21221.50 251.72 42975.63 47930.27 2018-04-10 18:00:07.000 100 21221.43 251.76 42975.54 47930.21 2018-04-10 18:00:08.000 100 21221.40 251.75 42975.51 47930.11 2018-04-10 18:00:09.000 100 21221.34 251.74 42975.49 47930.07 2018-04-10 18:00:10.000 100 21221.30 251.73 42975.47 47930.00 2018-04-10 18:00:11.000 100 21221.27 251.69 42975.43 47929.94 2018-04-10 18:00:12.000 100 21221.27 251.65 42975.42 47929.94 2018-04-10 18:00:13.000 100 21221.28 251.61 42975.44 47929.92 2018-04-10 18:00:14.000 100 21221.27 251.61 42975.40 47929.93 2018-04-10 18:00:15.000 100 21221.31 251.64 42975.43 47929.92 2018-04-10 18:00:16.000 100 21221.34 251.70 42975.33 47929.92 2018-04-10 18:00:17.000 100 21221.34 251.77 42975.29 47929.87 2018-04-10 18:00:18.000 100 21221.37 251.82 42975.21 47929.84 2018-04-10 18:00:19.000 100 21221.39 251.84 42975.16 47929.78 2018-04-10 18:00:20.000 100 21221.41 251.87 42975.13 47929.76 2018-04-10 18:00:21.000 100 21221.45 251.90 42975.10 47929.75 2018-04-10 18:00:22.000 100 21221.48 251.92 42975.10 47929.74 2018-04-10 18:00:23.000 100 21221.52 251.95 42975.09 47929.72 2018-04-10 18:00:24.000 100 21221.52 251.98 42975.07 47929.70 2018-04-10 18:00:25.000 100 21221.53 252.06 42975.06 47929.73 2018-04-10 18:00:26.000 100 21221.56 252.06 42975.03 47929.73 2018-04-10 18:00:27.000 100 21221.54 252.08 42975.00 47929.69 2018-04-10 18:00:28.000 100 21221.50 252.10 42974.99 47929.66 2018-04-10 18:00:29.000 100 21221.44 252.09 42975.01 47929.64 2018-04-10 18:00:30.000 100 21221.36 252.05 42975.05 47929.61 2018-04-10 18:00:31.000 100 21221.29 252.02 42975.06 47929.59 2018-04-10 18:00:32.000 100 21221.25 252.02 42975.10 47929.59 2018-04-10 18:00:33.000 100 21221.22 251.99 42975.09 47929.59 2018-04-10 18:00:34.000 100 21221.19 251.96 42975.08 47929.57 2018-04-10 18:00:35.000 100 21221.21 251.98 42975.09 47929.59 2018-04-10 18:00:36.000 100 21221.26 252.02 42975.06 47929.56 2018-04-10 18:00:37.000 100 21221.28 251.98 42975.05 47929.58 2018-04-10 18:00:38.000 100 21221.33 251.94 42975.03 47929.57 2018-04-10 18:00:39.000 100 21221.34 251.94 42975.04 47929.62 2018-04-10 18:00:40.000 100 21221.39 251.91 42975.07 47929.61 2018-04-10 18:00:41.000 100 21221.43 251.88 42975.10 47929.64 2018-04-10 18:00:42.000 100 21221.44 251.83 42975.11 47929.69 2018-04-10 18:00:43.000 100 21221.46 251.82 42975.13 47929.70 2018-04-10 18:00:44.000 100 21221.52 251.80 42975.15 47929.78 2018-04-10 18:00:45.000 100 21221.59 251.79 42975.14 47929.80 2018-04-10 18:00:46.000 100 21221.65 251.73 42975.15 47929.81 2018-04-10 18:00:47.000 100 21221.69 251.68 42975.18 47929.85 2018-04-10 18:00:48.000 100 21221.73 251.62 42975.24 47929.92 2018-04-10 18:00:49.000 100 21221.74 251.62 42975.29 47929.98 2018-04-10 18:00:50.000 100 21221.74 251.63 42975.29 47930.03 2018-04-10 18:00:51.000 100 21221.74 251.66 42975.26 47930.00 2018-04-10 18:00:52.000 100 21221.78 251.72 42975.26 47930.01 2018-04-10 18:00:53.000 100 21221.78 251.74 42975.26 47930.05 2018-04-10 18:00:54.000 100 21221.77 251.77 42975.23 47929.99 2018-04-10 18:00:55.000 100 21221.78 251.79 42975.24 47929.99 2018-04-10 18:00:56.000 100 21221.82 251.81 42975.23 47930.01 2018-04-10 18:00:57.000 100 21221.81 251.84 42975.18 47929.98 2018-04-10 18:00:58.000 100 21221.77 251.87 42975.18 47929.93 2018-04-10 18:00:59.000 100 21221.77 251.89 42975.15 47929.92 2018-04-10 18:01:00.000 100 21221.74 251.85 42975.12 47929.88 2018-04-10 18:01:01.000 100 21221.69 251.86 42975.10 47929.85 2018-04-10 18:01:02.000 100 21221.67 251.87 42975.10 47929.84 2018-04-10 18:01:03.000 100 21221.65 251.89 42975.07 47929.82 2018-04-10 18:01:04.000 100 21221.63 251.87 42975.05 47929.81 2018-04-10 18:01:05.000 100 21221.62 251.88 42975.08 47929.80 2018-04-10 18:01:06.000 100 21221.66 251.87 42975.08 47929.77 2018-04-10 18:01:07.000 100 21221.68 251.88 42975.09 47929.82 2018-04-10 18:01:08.000 100 21221.68 251.92 42975.07 47929.81 2018-04-10 18:01:09.000 100 21221.68 251.92 42975.08 47929.81 2018-04-10 18:01:10.000 100 21221.69 251.92 42975.08 47929.82 2018-04-10 18:01:11.000 100 21221.72 251.93 42975.11 47929.82 2018-04-10 18:01:12.000 100 21221.71 251.98 42975.09 47929.82 2018-04-10 18:01:13.000 100 21221.70 252.02 42975.09 47929.82 2018-04-10 18:01:14.000 100 21221.69 252.04 42975.10 47929.80 2018-04-10 18:01:15.000 100 21221.70 252.05 42975.13 47929.81 2018-04-10 18:01:16.000 100 21221.73 252.03 42975.14 47929.83 2018-04-10 18:01:17.000 100 21221.68 252.04 42975.14 47929.80 2018-04-10 18:01:18.000 100 21221.67 252.05 42975.15 47929.81 2018-04-10 18:01:19.000 100 21221.66 252.04 42975.12 47929.82 2018-04-10 18:01:20.000 100 21221.62 252.05 42975.14 47929.83 2018-04-10 18:01:21.000 100 21221.61 252.03 42975.16 47929.81 2018-04-10 18:01:22.000 100 21221.56 252.02 42975.18 47929.82 2018-04-10 18:01:23.000 100 21221.53 252.02 42975.18 47929.80 2018-04-10 18:01:24.000 100 21221.49 251.99 42975.19 47929.81 2018-04-10 18:01:25.000 100 21221.46 252.01 42975.20 47929.80 2018-04-10 18:01:26.000 100 21221.44 251.99 42975.21 47929.79 2018-04-10 18:01:27.000 100 21221.45 251.99 42975.16 47929.78 2018-04-10 18:01:28.000 100 21221.48 252.00 42975.18 47929.78 2018-04-10 18:01:29.000 100 21221.45 251.95 42975.13 47929.75 2018-04-10 18:01:30.000 100 21221.42 251.90 42975.14 47929.75 2018-04-10 18:01:31.000 100 21221.44 251.86 42975.19 47929.77 2018-04-10 18:01:32.000 100 21221.45 251.79 42975.19 47929.78 2018-04-10 18:01:33.000 100 21221.49 251.73 42975.22 47929.81 2018-04-10 18:01:34.000 100 21221.52 251.69 42975.28 47929.84 2018-04-10 18:01:35.000 100 21221.53 251.68 42975.31 47929.90 2018-04-10 18:01:36.000 100 21221.54 251.68 42975.32 47929.91 2018-04-10 18:01:37.000 100 21221.62 251.70 42975.30 47929.95 2018-04-10 18:01:38.000 100 21221.67 251.74 42975.27 47929.97 2018-04-10 18:01:39.000 100 21221.71 251.77 42975.28 47930.01 2018-04-10 18:01:40.000 100 21221.74 251.78 42975.27 47930.00 2018-04-10 18:01:41.000 100 21221.76 251.77 42975.28 47929.98 2018-04-10 18:01:42.000 100 21221.79 251.76 42975.28 47930.01 2018-04-10 18:01:43.000 100 21221.75 251.71 42975.29 47930.01 2018-04-10 18:01:44.000 100 21221.73 251.70 42975.30 47930.00 2018-04-10 18:01:45.000 100 21221.77 251.67 42975.35 47930.01 2018-04-10 18:01:46.000 100 21221.74 251.64 42975.36 47930.07 2018-04-10 18:01:47.000 100 21221.70 251.65 42975.36 47930.05 2018-04-10 18:01:48.000 100 21221.68 251.62 42975.37 47930.04 2018-04-10 18:01:49.000 100 21221.64 251.62 42975.38 47930.03 2018-04-10 18:01:50.000 100 21221.58 251.61 42975.40 47930.06 2018-04-10 18:01:51.000 100 21221.56 251.60 42975.41 47930.02 2018-04-10 18:01:52.000 100 21221.52 251.58 42975.42 47930.02 2018-04-10 18:01:53.000 100 21221.53 251.53 42975.45 47930.00 2018-04-10 18:01:54.000 100 21221.53 251.50 42975.44 47930.02 2018-04-10 18:01:55.000 100 21221.55 251.45 42975.45 47930.02 2018-04-10 18:01:56.000 100 21221.50 251.45 42975.49 47930.07 2018-04-10 18:01:57.000 100 21221.46 251.49 42975.47 47930.03 2018-04-10 18:01:58.000 100 21221.45 251.52 42975.46 47930.06 2018-04-10 18:01:59.000 100 21221.44 251.54 42975.48 47930.03 2018-04-10 18:02:00.000 100 21221.46 251.55 42975.48 47930.03 2018-04-10 18:02:01.000 100 21221.51 251.54 42975.47 47930.01 2018-04-10 18:02:02.000 100 21221.52 251.50 42975.47 47930.02 2018-04-10 18:02:03.000 100 21221.52 251.47 42975.47 47930.03 2018-04-10 18:02:04.000 100 21221.55 251.44 42975.46 47930.06 2018-04-10 18:02:05.000 100 21221.56 251.44 42975.46 47930.06 2018-04-10 18:02:06.000 100 21221.59 251.41 42975.47 47930.08 2018-04-10 18:02:07.000 100 21221.63 251.35 42975.55 47930.11 2018-04-10 18:02:08.000 100 21221.65 251.28 42975.63 47930.17 2018-04-10 18:02:09.000 100 21221.67 251.27 42975.64 47930.21 2018-04-10 18:02:10.000 100 21221.69 251.22 42975.68 47930.29 2018-04-10 18:02:11.000 100 21221.69 251.18 42975.75 47930.32 2018-04-10 18:02:12.000 100 21221.72 251.15 42975.79 47930.41 2018-04-10 18:02:13.000 100 21221.74 251.14 42975.86 47930.44 2018-04-10 18:02:14.000 100 21221.76 251.13 42975.88 47930.48 2018-04-10 18:02:15.000 100 21221.76 251.13 42975.91 47930.51 2018-04-10 18:02:16.000 100 21221.77 251.14 42975.92 47930.55 2018-04-10 18:02:17.000 100 21221.80 251.15 42975.90 47930.59 2018-04-10 18:02:18.000 100 21221.85 251.15 42975.92 47930.60 2018-04-10 18:02:19.000 100 21221.89 251.18 42975.94 47930.62 2018-04-10 18:02:20.000 100 21221.89 251.24 42975.96 47930.64 2018-04-10 18:02:21.000 100 21221.94 251.26 42975.94 47930.64 2018-04-10 18:02:22.000 100 21221.95 251.34 42975.90 47930.65 2018-04-10 18:02:23.000 100 21221.93 251.41 42975.86 47930.63 2018-04-10 18:02:24.000 100 21221.95 251.47 42975.84 47930.63 2018-04-10 18:02:25.000 100 21221.95 251.53 42975.81 47930.59 2018-04-10 18:02:26.000 100 21221.99 251.55 42975.80 47930.57 2018-04-10 18:02:27.000 100 21222.02 251.58 42975.81 47930.58 2018-04-10 18:02:28.000 100 21222.02 251.61 42975.78 47930.54 2018-04-10 18:02:29.000 100 21222.01 251.68 42975.73 47930.54 2018-04-10 18:02:30.000 100 21221.97 251.73 42975.74 47930.51 2018-04-10 18:02:31.000 100 21221.93 251.80 42975.73 47930.54 2018-04-10 18:02:32.000 100 21221.89 251.91 42975.70 47930.45 2018-04-10 18:02:33.000 100 21221.89 251.97 42975.65 47930.41 2018-04-10 18:02:34.000 100 21221.84 252.01 42975.59 47930.38 2018-04-10 18:02:35.000 100 21221.78 252.05 42975.57 47930.32 2018-04-10 18:02:36.000 100 21221.74 252.12 42975.56 47930.29 2018-04-10 18:02:37.000 100 21221.68 252.17 42975.54 47930.25 2018-04-10 18:02:38.000 100 21221.63 252.24 42975.53 47930.20 2018-04-10 18:02:39.000 100 21221.56 252.30 42975.47 47930.15 2018-04-10 18:02:40.000 100 21221.51 252.30 42975.44 47930.10 2018-04-10 18:02:41.000 100 21221.41 252.32 42975.44 47930.05 2018-04-10 18:02:42.000 100 21221.32 252.32 42975.40 47929.98 2018-04-10 18:02:43.000 100 21221.27 252.30 42975.39 47929.94 2018-04-10 18:02:44.000 100 21221.22 252.29 42975.37 47929.89 2018-04-10 18:02:45.000 100 21221.15 252.30 42975.38 47929.85 2018-04-10 18:02:46.000 100 21221.14 252.26 42975.37 47929.84 2018-04-10 18:02:47.000 100 21221.15 252.23 42975.37 47929.84 2018-04-10 18:02:48.000 100 21221.13 252.13 42975.39 47929.82 2018-04-10 18:02:49.000 100 21221.12 252.01 42975.43 47929.83 2018-04-10 18:02:50.000 100 21221.14 251.94 42975.46 47929.83 2018-04-10 18:02:51.000 100 21221.16 251.93 42975.40 47929.84 2018-04-10 18:02:52.000 100 21221.17 251.91 42975.39 47929.86 2018-04-10 18:02:53.000 100 21221.17 251.86 42975.41 47929.86 2018-04-10 18:02:54.000 100 21221.22 251.78 42975.40 47929.85 2018-04-10 18:02:55.000 100 21221.26 251.72 42975.40 47929.85 2018-04-10 18:02:56.000 100 21221.34 251.64 42975.43 47929.92 2018-04-10 18:02:57.000 100 21221.43 251.57 42975.46 47929.95 2018-04-10 18:02:58.000 100 21221.47 251.52 42975.49 47930.03 2018-04-10 18:02:59.000 100 21221.52 251.47 42975.55 47930.07 2018-04-10 18:03:00.000 100 21221.58 251.43 42975.55 47930.12 2018-04-10 18:03:01.000 100 21221.65 251.45 42975.57 47930.18 2018-04-10 18:03:02.000 100 21221.70 251.45 42975.58 47930.20 2018-04-10 18:03:03.000 100 21221.74 251.48 42975.57 47930.23 2018-04-10 18:03:04.000 100 21221.77 251.49 42975.55 47930.20 2018-04-10 18:03:05.000 100 21221.80 251.52 42975.54 47930.24 2018-04-10 18:03:06.000 100 21221.84 251.55 42975.48 47930.24 2018-04-10 18:03:07.000 100 21221.85 251.61 42975.50 47930.24 2018-04-10 18:03:08.000 100 21221.89 251.68 42975.49 47930.25 2018-04-10 18:03:09.000 100 21221.83 251.79 42975.43 47930.19 2018-04-10 18:03:10.000 100 21221.83 251.85 42975.36 47930.15 2018-04-10 18:03:11.000 100 21221.77 251.89 42975.32 47930.11 2018-04-10 18:03:12.000 100 21221.65 251.95 42975.28 47930.04 2018-04-10 18:03:13.000 100 21221.55 252.02 42975.23 47929.96 2018-04-10 18:03:14.000 100 21221.47 252.05 42975.17 47929.82 2018-04-10 18:03:15.000 100 21221.38 252.10 42975.14 47929.79 2018-04-10 18:03:16.000 100 21221.31 252.13 42975.11 47929.70 2018-04-10 18:03:17.000 100 21221.27 252.15 42975.07 47929.63 2018-04-10 18:03:18.000 100 21221.22 252.15 42975.02 47929.56 2018-04-10 18:03:19.000 100 21221.18 252.13 42975.01 47929.54 2018-04-10 18:03:20.000 100 21221.15 252.12 42975.00 47929.49 2018-04-10 18:03:21.000 100 21221.10 252.08 42974.99 47929.47 2018-04-10 18:03:22.000 100 21221.08 252.06 42974.98 47929.41 2018-04-10 18:03:23.000 100 21221.07 252.06 42974.96 47929.39 2018-04-10 18:03:24.000 100 21221.00 252.06 42974.94 47929.39 2018-04-10 18:03:25.000 100 21220.99 252.12 42974.93 47929.36 2018-04-10 18:03:26.000 100 21221.01 252.15 42974.84 47929.30 2018-04-10 18:03:27.000 100 21220.99 252.15 42974.78 47929.24 2018-04-10 18:03:28.000 100 21221.02 252.15 42974.73 47929.23 2018-04-10 18:03:29.000 100 21221.07 252.15 42974.70 47929.19 2018-04-10 18:03:30.000 100 21221.13 252.17 42974.66 47929.18 2018-04-10 18:03:31.000 100 21221.19 252.15 42974.63 47929.17 2018-04-10 18:03:32.000 100 21221.26 252.16 42974.64 47929.21 2018-04-10 18:03:33.000 100 21221.37 252.17 42974.64 47929.22 2018-04-10 18:03:34.000 100 21221.45 252.18 42974.62 47929.26 2018-04-10 18:03:35.000 100 21221.45 252.24 42974.60 47929.27 2018-04-10 18:03:36.000 100 21221.52 252.26 42974.60 47929.29 2018-04-10 18:03:37.000 100 21221.55 252.30 42974.57 47929.30 2018-04-10 18:03:38.000 100 21221.58 252.32 42974.54 47929.25 2018-04-10 18:03:39.000 100 21221.63 252.32 42974.54 47929.28 2018-04-10 18:03:40.000 100 21221.64 252.38 42974.51 47929.31 2018-04-10 18:03:41.000 100 21221.63 252.37 42974.53 47929.28 2018-04-10 18:03:42.000 100 21221.60 252.39 42974.51 47929.23 2018-04-10 18:03:43.000 100 21221.54 252.36 42974.52 47929.23 2018-04-10 18:03:44.000 100 21221.51 252.32 42974.54 47929.21 2018-04-10 18:03:45.000 100 21221.49 252.27 42974.55 47929.23 2018-04-10 18:03:46.000 100 21221.44 252.24 42974.58 47929.23 2018-04-10 18:03:47.000 100 21221.41 252.20 42974.60 47929.24 2018-04-10 18:03:48.000 100 21221.38 252.14 42974.62 47929.24 2018-04-10 18:03:49.000 100 21221.37 252.14 42974.63 47929.24 2018-04-10 18:03:50.000 100 21221.36 252.09 42974.66 47929.25 2018-04-10 18:03:51.000 100 21221.35 252.06 42974.65 47929.23 2018-04-10 18:03:52.000 100 21221.35 252.06 42974.64 47929.23 2018-04-10 18:03:53.000 100 21221.33 252.06 42974.63 47929.23 2018-04-10 18:03:54.000 100 21221.34 252.06 42974.60 47929.21 2018-04-10 18:03:55.000 100 21221.34 252.06 42974.56 47929.20 2018-04-10 18:03:56.000 100 21221.41 252.07 42974.56 47929.16 2018-04-10 18:03:57.000 100 21221.45 252.08 42974.51 47929.16 2018-04-10 18:03:58.000 100 21221.49 252.07 42974.47 47929.14 2018-04-10 18:03:59.000 100 21221.53 252.04 42974.45 47929.15 2018-04-10 18:04:00.000 100 21221.57 252.00 42974.44 47929.13 2018-04-10 18:04:01.000 100 21221.66 251.94 42974.46 47929.17 2018-04-10 18:04:02.000 100 21221.77 251.81 42974.51 47929.22 2018-04-10 18:04:03.000 100 21221.83 251.73 42974.59 47929.28 2018-04-10 18:04:04.000 100 21221.89 251.68 42974.63 47929.38 2018-04-10 18:04:05.000 100 21221.93 251.66 42974.67 47929.47 2018-04-10 18:04:06.000 100 21221.96 251.62 42974.74 47929.54 2018-04-10 18:04:07.000 100 21221.95 251.63 42974.76 47929.56 2018-04-10 18:04:08.000 100 21221.92 251.65 42974.77 47929.60 2018-04-10 18:04:09.000 100 21221.93 251.68 42974.79 47929.60 2018-04-10 18:04:10.000 100 21221.91 251.70 42974.80 47929.62 2018-04-10 18:04:11.000 100 21221.91 251.71 42974.79 47929.61 2018-04-10 18:04:12.000 100 21221.97 251.69 42974.81 47929.66 2018-04-10 18:04:13.000 100 21221.97 251.68 42974.82 47929.65 2018-04-10 18:04:14.000 100 21221.97 251.65 42974.83 47929.66 2018-04-10 18:04:15.000 100 21221.94 251.65 42974.82 47929.68 2018-04-10 18:04:16.000 100 21221.96 251.63 42974.83 47929.68 2018-04-10 18:04:17.000 100 21221.99 251.57 42974.90 47929.71 2018-04-10 18:04:18.000 100 21222.02 251.53 42974.96 47929.72 2018-04-10 18:04:19.000 100 21222.02 251.55 42974.95 47929.76 2018-04-10 18:04:20.000 100 21222.06 251.57 42974.95 47929.74 2018-04-10 18:04:21.000 100 21222.05 251.55 42974.97 47929.76 2018-04-10 18:04:22.000 100 21222.05 251.55 42974.95 47929.76 2018-04-10 18:04:23.000 100 21222.01 251.53 42974.96 47929.78 2018-04-10 18:04:24.000 100 21221.98 251.55 42974.90 47929.76 2018-04-10 18:04:25.000 100 21221.99 251.53 42974.91 47929.76 2018-04-10 18:04:26.000 100 21222.02 251.54 42974.90 47929.74 2018-04-10 18:04:27.000 100 21222.03 251.54 42974.93 47929.78 2018-04-10 18:04:28.000 100 21222.03 251.56 42974.91 47929.75 2018-04-10 18:04:29.000 100 21221.97 251.54 42974.92 47929.74 2018-04-10 18:04:30.000 100 21222.02 251.52 42974.94 47929.77 2018-04-10 18:04:31.000 100 21222.02 251.51 42974.90 47929.76 2018-04-10 18:04:32.000 100 21222.02 251.50 42974.91 47929.78 2018-04-10 18:04:33.000 100 21222.06 251.53 42974.92 47929.80 2018-04-10 18:04:34.000 100 21222.11 251.52 42974.88 47929.80 2018-04-10 18:04:35.000 100 21222.10 251.53 42974.92 47929.81 2018-04-10 18:04:36.000 100 21222.13 251.54 42974.93 47929.81 2018-04-10 18:04:37.000 100 21222.13 251.57 42974.91 47929.78 2018-04-10 18:04:38.000 100 21222.13 251.63 42974.88 47929.78 2018-04-10 18:04:39.000 100 21222.14 251.67 42974.81 47929.75 2018-04-10 18:04:40.000 100 21222.13 251.70 42974.78 47929.70 2018-04-10 18:04:41.000 100 21222.14 251.72 42974.78 47929.71 2018-04-10 18:04:42.000 100 21222.20 251.72 42974.77 47929.69 2018-04-10 18:04:43.000 100 21222.22 251.73 42974.77 47929.70 2018-04-10 18:04:44.000 100 21222.27 251.73 42974.75 47929.72 2018-04-10 18:04:45.000 100 21222.33 251.73 42974.75 47929.76 2018-04-10 18:04:46.000 100 21222.39 251.73 42974.78 47929.78 2018-04-10 18:04:47.000 100 21222.40 251.73 42974.79 47929.80 2018-04-10 18:04:48.000 100 21222.41 251.72 42974.79 47929.85 2018-04-10 18:04:49.000 100 21222.42 251.74 42974.83 47929.84 2018-04-10 18:04:50.000 100 21222.43 251.76 42974.84 47929.89 2018-04-10 18:04:51.000 100 21222.46 251.74 42974.86 47929.89 2018-04-10 18:04:52.000 100 21222.47 251.75 42974.86 47929.89 2018-04-10 18:04:53.000 100 21222.43 251.75 42974.87 47929.92 2018-04-10 18:04:54.000 100 21222.41 251.78 42974.87 47929.90 2018-04-10 18:04:55.000 100 21222.40 251.78 42974.88 47929.93 2018-04-10 18:04:56.000 100 21222.40 251.79 42974.92 47929.92 2018-04-10 18:04:57.000 100 21222.36 251.83 42974.90 47929.95 2018-04-10 18:04:58.000 100 21222.35 251.83 42974.91 47929.93 2018-04-10 18:04:59.000 100 21222.33 251.87 42974.91 47929.92 2018-04-10 18:05:00.000 100 21222.29 251.89 42974.91 47929.91 2018-04-10 18:05:01.000 100 21222.30 251.90 42974.92 47929.87 2018-04-10 18:05:02.000 100 21222.28 251.91 42974.90 47929.88 2018-04-10 18:05:03.000 100 21222.33 251.88 42974.92 47929.88 2018-04-10 18:05:04.000 100 21222.35 251.87 42974.95 47929.90 2018-04-10 18:05:05.000 100 21222.37 251.87 42974.94 47929.94 2018-04-10 18:05:06.000 100 21222.41 251.92 42974.93 47929.95 2018-04-10 18:05:07.000 100 21222.40 251.92 42974.96 47929.97 2018-04-10 18:05:08.000 100 21222.41 251.94 42974.95 47929.98 2018-04-10 18:05:09.000 100 21222.44 251.96 42974.95 47929.97 2018-04-10 18:05:10.000 100 21222.49 251.92 42975.00 47930.02 2018-04-10 18:05:11.000 100 21222.48 251.88 42975.02 47930.02 2018-04-10 18:05:12.000 100 21222.48 251.80 42975.06 47930.06 2018-04-10 18:05:13.000 100 21222.43 251.77 42975.12 47930.10 2018-04-10 18:05:14.000 100 21222.43 251.76 42975.15 47930.12 2018-04-10 18:05:15.000 100 21222.48 251.76 42975.18 47930.19 2018-04-10 18:05:16.000 100 21222.56 251.80 42975.23 47930.22 2018-04-10 18:05:17.000 100 21222.58 251.86 42975.23 47930.29 2018-04-10 18:05:18.000 100 21222.62 251.89 42975.23 47930.29 2018-04-10 18:05:19.000 100 21222.63 251.90 42975.22 47930.33 2018-04-10 18:05:20.000 100 21222.68 251.92 42975.24 47930.36 2018-04-10 18:05:21.000 100 21222.68 251.94 42975.27 47930.35 2018-04-10 18:05:22.000 100 21222.68 251.94 42975.29 47930.39 2018-04-10 18:05:23.000 100 21222.69 251.95 42975.31 47930.39 2018-04-10 18:05:24.000 100 21222.68 251.95 42975.32 47930.43 2018-04-10 18:05:25.000 100 21222.70 251.93 42975.36 47930.44 2018-04-10 18:05:26.000 100 21222.73 251.94 42975.35 47930.46 2018-04-10 18:05:27.000 100 21222.70 251.96 42975.32 47930.46 2018-04-10 18:05:28.000 100 21222.67 251.95 42975.32 47930.48 2018-04-10 18:05:29.000 100 21222.63 251.93 42975.36 47930.44 2018-04-10 18:05:30.000 100 21222.58 251.92 42975.38 47930.45 2018-04-10 18:05:31.000 100 21222.54 251.95 42975.34 47930.45 2018-04-10 18:05:32.000 100 21222.47 251.98 42975.31 47930.38 2018-04-10 18:05:33.000 100 21222.53 252.00 42975.26 47930.35 2018-04-10 18:05:34.000 100 21222.56 252.03 42975.23 47930.31 2018-04-10 18:05:35.000 100 21222.51 252.00 42975.20 47930.29 2018-04-10 18:05:36.000 100 21222.50 251.98 42975.17 47930.29 2018-04-10 18:05:37.000 100 21222.53 251.96 42975.17 47930.25 2018-04-10 18:05:38.000 100 21222.59 251.91 42975.17 47930.29 2018-04-10 18:05:39.000 100 21222.65 251.89 42975.20 47930.28 2018-04-10 18:05:40.000 100 21222.67 251.90 42975.21 47930.34 2018-04-10 18:05:41.000 100 21222.65 251.91 42975.22 47930.33 2018-04-10 18:05:42.000 100 21222.72 251.90 42975.24 47930.37 2018-04-10 18:05:43.000 100 21222.79 251.88 42975.28 47930.38 2018-04-10 18:05:44.000 100 21222.84 251.83 42975.26 47930.42 2018-04-10 18:05:45.000 100 21222.86 251.78 42975.29 47930.48 2018-04-10 18:05:46.000 100 21222.90 251.79 42975.36 47930.56 2018-04-10 18:05:47.000 100 21222.92 251.78 42975.38 47930.56 2018-04-10 18:05:48.000 100 21222.95 251.77 42975.42 47930.63 2018-04-10 18:05:49.000 100 21222.92 251.77 42975.46 47930.64 2018-04-10 18:05:50.000 100 21222.91 251.80 42975.42 47930.67 2018-04-10 18:05:51.000 100 21222.81 251.82 42975.43 47930.65 2018-04-10 18:05:52.000 100 21222.75 251.87 42975.39 47930.63 2018-04-10 18:05:53.000 100 21222.65 251.93 42975.38 47930.54 2018-04-10 18:05:54.000 100 21222.59 251.97 42975.33 47930.45 2018-04-10 18:05:55.000 100 21222.54 251.98 42975.28 47930.39 2018-04-10 18:05:56.000 100 21222.50 251.98 42975.22 47930.34 2018-04-10 18:05:57.000 100 21222.49 251.98 42975.22 47930.28 2018-04-10 18:05:58.000 100 21222.46 251.96 42975.20 47930.24 2018-04-10 18:05:59.000 100 21222.46 251.95 42975.20 47930.23 2018-04-10 18:06:00.000 100 21222.51 251.97 42975.18 47930.22 2018-04-10 18:06:01.000 100 21222.48 251.97 42975.17 47930.22 2018-04-10 18:06:02.000 100 21222.47 251.96 42975.14 47930.18 2018-04-10 18:06:03.000 100 21222.49 251.98 42975.13 47930.15 2018-04-10 18:06:04.000 100 21222.49 251.98 42975.10 47930.18 2018-04-10 18:06:05.000 100 21222.49 251.96 42975.11 47930.17 2018-04-10 18:06:06.000 100 21222.50 251.97 42975.14 47930.19 2018-04-10 18:06:07.000 100 21222.53 252.02 42975.14 47930.21 2018-04-10 18:06:08.000 100 21222.55 252.07 42975.17 47930.20 2018-04-10 18:06:09.000 100 21222.54 252.18 42975.14 47930.21 2018-04-10 18:06:10.000 100 21222.54 252.27 42975.09 47930.19 2018-04-10 18:06:11.000 100 21222.52 252.31 42975.09 47930.17 2018-04-10 18:06:12.000 100 21222.51 252.29 42975.05 47930.13 2018-04-10 18:06:13.000 100 21222.50 252.23 42975.05 47930.13 2018-04-10 18:06:14.000 100 21222.51 252.23 42975.03 47930.16 2018-04-10 18:06:15.000 100 21222.48 252.23 42975.05 47930.11 2018-04-10 18:06:16.000 100 21222.45 252.17 42975.04 47930.13 2018-04-10 18:06:17.000 100 21222.39 252.15 42975.07 47930.09 2018-04-10 18:06:18.000 100 21222.38 252.16 42975.08 47930.10 2018-04-10 18:06:19.000 100 21222.39 252.17 42975.05 47930.08 2018-04-10 18:06:20.000 100 21222.36 252.15 42975.06 47930.07 2018-04-10 18:06:21.000 100 21222.34 252.16 42975.04 47930.07 2018-04-10 18:06:22.000 100 21222.29 252.17 42975.02 47930.06 2018-04-10 18:06:23.000 100 21222.30 252.14 42975.02 47930.01 2018-04-10 18:06:24.000 100 21222.30 252.14 42975.01 47930.01 2018-04-10 18:06:25.000 100 21222.26 252.14 42974.98 47929.97 2018-04-10 18:06:26.000 100 21222.24 252.12 42974.99 47929.95 2018-04-10 18:06:27.000 100 21222.24 252.09 42974.97 47929.94 2018-04-10 18:06:28.000 100 21222.28 252.05 42974.99 47929.96 2018-04-10 18:06:29.000 100 21222.30 252.02 42975.01 47929.97 2018-04-10 18:06:30.000 100 21222.33 252.00 42975.02 47930.00 2018-04-10 18:06:31.000 100 21222.35 252.07 42975.01 47930.02 2018-04-10 18:06:32.000 100 21222.39 252.10 42975.00 47930.00 2018-04-10 18:06:33.000 100 21222.42 252.15 42974.96 47930.01 2018-04-10 18:06:34.000 100 21222.42 252.22 42974.91 47929.99 2018-04-10 18:06:35.000 100 21222.45 252.29 42974.84 47929.98 2018-04-10 18:06:36.000 100 21222.48 252.37 42974.83 47929.95 2018-04-10 18:06:37.000 100 21222.52 252.42 42974.79 47929.87 2018-04-10 18:06:38.000 100 21222.54 252.48 42974.71 47929.86 2018-04-10 18:06:39.000 100 21222.54 252.53 42974.68 47929.86 2018-04-10 18:06:40.000 100 21222.52 252.62 42974.61 47929.82 2018-04-10 18:06:41.000 100 21222.51 252.68 42974.58 47929.77 2018-04-10 18:06:42.000 100 21222.52 252.71 42974.55 47929.74 2018-04-10 18:06:43.000 100 21222.46 252.78 42974.53 47929.68 2018-04-10 18:06:44.000 100 21222.44 252.80 42974.50 47929.63 2018-04-10 18:06:45.000 100 21222.43 252.83 42974.49 47929.61 2018-04-10 18:06:46.000 100 21222.42 252.80 42974.51 47929.61 2018-04-10 18:06:47.000 100 21222.40 252.79 42974.53 47929.61 2018-04-10 18:06:48.000 100 21222.38 252.78 42974.57 47929.60 2018-04-10 18:06:49.000 100 21222.34 252.78 42974.61 47929.63 2018-04-10 18:06:50.000 100 21222.28 252.80 42974.65 47929.67 2018-04-10 18:06:51.000 100 21222.22 252.83 42974.66 47929.64 2018-04-10 18:06:52.000 100 21222.17 252.84 42974.67 47929.62 2018-04-10 18:06:53.000 100 21222.12 252.85 42974.69 47929.61 2018-04-10 18:06:54.000 100 21222.06 252.84 42974.69 47929.60 2018-04-10 18:06:55.000 100 21222.06 252.84 42974.67 47929.62 2018-04-10 18:06:56.000 100 21222.00 252.82 42974.70 47929.62 2018-04-10 18:06:57.000 100 21221.99 252.83 42974.71 47929.62 2018-04-10 18:06:58.000 100 21221.98 252.78 42974.77 47929.62 2018-04-10 18:06:59.000 100 21221.94 252.76 42974.78 47929.60 2018-04-10 18:07:00.000 100 21221.95 252.72 42974.79 47929.60 2018-04-10 18:07:01.000 100 21221.99 252.68 42974.78 47929.63 2018-04-10 18:07:02.000 100 21222.01 252.64 42974.81 47929.67 2018-04-10 18:07:03.000 100 21222.02 252.63 42974.83 47929.67 2018-04-10 18:07:04.000 100 21222.04 252.63 42974.85 47929.74 2018-04-10 18:07:05.000 100 21222.06 252.61 42974.92 47929.76 2018-04-10 18:07:06.000 100 21222.11 252.59 42974.92 47929.81 2018-04-10 18:07:07.000 100 21222.13 252.63 42974.93 47929.84 2018-04-10 18:07:08.000 100 21222.22 252.64 42974.95 47929.90 2018-04-10 18:07:09.000 100 21222.27 252.66 42974.97 47929.91 2018-04-10 18:07:10.000 100 21222.30 252.69 42974.94 47929.96 2018-04-10 18:07:11.000 100 21222.30 252.78 42974.96 47929.98 2018-04-10 18:07:12.000 100 21222.30 252.85 42974.95 47929.97 2018-04-10 18:07:13.000 100 21222.29 252.92 42974.92 47929.95 2018-04-10 18:07:14.000 100 21222.28 252.99 42974.82 47929.88 2018-04-10 18:07:15.000 100 21222.29 253.01 42974.79 47929.84 2018-04-10 18:07:16.000 100 21222.31 252.98 42974.78 47929.81 2018-04-10 18:07:17.000 100 21222.32 252.96 42974.76 47929.77 2018-04-10 18:07:18.000 100 21222.34 252.92 42974.78 47929.80 2018-04-10 18:07:19.000 100 21222.39 252.89 42974.81 47929.83 2018-04-10 18:07:20.000 100 21222.42 252.90 42974.80 47929.87 2018-04-10 18:07:21.000 100 21222.42 252.93 42974.81 47929.89 2018-04-10 18:07:22.000 100 21222.40 252.93 42974.81 47929.88 2018-04-10 18:07:23.000 100 21222.38 252.95 42974.82 47929.90 2018-04-10 18:07:24.000 100 21222.35 252.99 42974.83 47929.88 2018-04-10 18:07:25.000 100 21222.30 253.07 42974.80 47929.87 2018-04-10 18:07:26.000 100 21222.27 253.08 42974.79 47929.82 2018-04-10 18:07:27.000 100 21222.17 253.09 42974.79 47929.77 2018-04-10 18:07:28.000 100 21222.14 253.17 42974.78 47929.77 2018-04-10 18:07:29.000 100 21222.13 253.21 42974.75 47929.73 2018-04-10 18:07:30.000 100 21222.09 253.26 42974.74 47929.69 2018-04-10 18:07:31.000 100 21222.05 253.33 42974.69 47929.65 2018-04-10 18:07:32.000 100 21222.01 253.41 42974.63 47929.60 2018-04-10 18:07:33.000 100 21222.01 253.43 42974.65 47929.58 2018-04-10 18:07:34.000 100 21221.94 253.47 42974.63 47929.53 2018-04-10 18:07:35.000 100 21221.88 253.47 42974.62 47929.51 2018-04-10 18:07:36.000 100 21221.80 253.54 42974.62 47929.46 2018-04-10 18:07:37.000 100 21221.74 253.64 42974.63 47929.46 2018-04-10 18:07:38.000 100 21221.66 253.71 42974.62 47929.41 2018-04-10 18:07:39.000 100 21221.59 253.81 42974.62 47929.38 2018-04-10 18:07:40.000 100 21221.51 253.90 42974.59 47929.33 2018-04-10 18:07:41.000 100 21221.42 253.98 42974.58 47929.30 2018-04-10 18:07:42.000 100 21221.34 254.05 42974.56 47929.22 2018-04-10 18:07:43.000 100 21221.26 254.11 42974.48 47929.16 2018-04-10 18:07:44.000 100 21221.15 254.20 42974.50 47929.12 2018-04-10 18:07:45.000 100 21221.10 254.24 42974.43 47929.05 2018-04-10 18:07:46.000 100 21221.06 254.26 42974.46 47928.99 2018-04-10 18:07:47.000 100 21221.00 254.24 42974.44 47928.95 2018-04-10 18:07:48.000 100 21220.95 254.22 42974.43 47928.88 2018-04-10 18:07:49.000 100 21220.89 254.17 42974.41 47928.85 2018-04-10 18:07:50.000 100 21220.85 254.11 42974.42 47928.84 2018-04-10 18:07:51.000 100 21220.80 254.07 42974.44 47928.83 2018-04-10 18:07:52.000 100 21220.80 254.07 42974.47 47928.79 2018-04-10 18:07:53.000 100 21220.81 254.08 42974.46 47928.84 2018-04-10 18:07:54.000 100 21220.78 254.07 42974.43 47928.81 2018-04-10 18:07:55.000 100 21220.77 254.05 42974.48 47928.86 2018-04-10 18:07:56.000 100 21220.77 254.03 42974.55 47928.83 2018-04-10 18:07:57.000 100 21220.80 254.05 42974.57 47928.90 2018-04-10 18:07:58.000 100 21220.85 254.10 42974.57 47928.92 2018-04-10 18:07:59.000 100 21220.87 254.19 42974.55 47928.94 2018-04-10 18:08:00.000 100 21220.89 254.25 42974.54 47928.93 2018-04-10 18:08:01.000 100 21220.96 254.32 42974.51 47928.93 2018-04-10 18:08:02.000 100 21221.01 254.37 42974.49 47928.97 2018-04-10 18:08:03.000 100 21221.07 254.43 42974.49 47928.97 2018-04-10 18:08:04.000 100 21221.08 254.48 42974.46 47928.97 2018-04-10 18:08:05.000 100 21221.11 254.51 42974.47 47928.99 2018-04-10 18:08:06.000 100 21221.11 254.57 42974.46 47928.98 2018-04-10 18:08:07.000 100 21221.13 254.63 42974.44 47928.98 2018-04-10 18:08:08.000 100 21221.09 254.67 42974.43 47928.95 2018-04-10 18:08:09.000 100 21221.03 254.69 42974.43 47928.94 2018-04-10 18:08:10.000 100 21220.99 254.75 42974.40 47928.93 2018-04-10 18:08:11.000 100 21220.91 254.84 42974.36 47928.87 2018-04-10 18:08:12.000 100 21220.78 254.91 42974.36 47928.82 2018-04-10 18:08:13.000 100 21220.65 254.95 42974.33 47928.76 2018-04-10 18:08:14.000 100 21220.56 255.05 42974.30 47928.69 2018-04-10 18:08:15.000 100 21220.44 255.20 42974.25 47928.60 2018-04-10 18:08:16.000 100 21220.31 255.33 42974.14 47928.47 2018-04-10 18:08:17.000 100 21220.21 255.38 42974.04 47928.34 2018-04-10 18:08:18.000 100 21220.14 255.40 42974.01 47928.21 2018-04-10 18:08:19.000 100 21220.07 255.40 42973.95 47928.12 2018-04-10 18:08:20.000 100 21220.01 255.38 42973.90 47928.02 2018-04-10 18:08:21.000 100 21220.00 255.31 42973.93 47928.01 2018-04-10 18:08:22.000 100 21219.95 255.26 42973.97 47928.00 2018-04-10 18:08:23.000 100 21219.96 255.21 42973.99 47928.01 2018-04-10 18:08:24.000 100 21219.99 255.16 42974.01 47928.00 2018-04-10 18:08:25.000 100 21219.99 255.12 42974.04 47928.06 2018-04-10 18:08:26.000 100 21220.03 255.05 42974.10 47928.11 2018-04-10 18:08:27.000 100 21220.06 255.02 42974.13 47928.17 2018-04-10 18:08:28.000 100 21220.13 254.97 42974.15 47928.22 2018-04-10 18:08:29.000 100 21220.18 254.97 42974.18 47928.27 2018-04-10 18:08:30.000 100 21220.26 254.96 42974.19 47928.35 2018-04-10 18:08:31.000 100 21220.32 254.98 42974.24 47928.40 2018-04-10 18:08:32.000 100 21220.42 255.00 42974.28 47928.47 2018-04-10 18:08:33.000 100 21220.50 255.02 42974.32 47928.51 2018-04-10 18:08:34.000 100 21220.54 255.03 42974.30 47928.55 2018-04-10 18:08:35.000 100 21220.61 255.04 42974.32 47928.59 2018-04-10 18:08:36.000 100 21220.64 255.04 42974.34 47928.62 2018-04-10 18:08:37.000 100 21220.64 255.06 42974.34 47928.63 2018-04-10 18:08:38.000 100 21220.61 255.10 42974.39 47928.66 2018-04-10 18:08:39.000 100 21220.60 255.14 42974.38 47928.69 2018-04-10 18:08:40.000 100 21220.62 255.18 42974.39 47928.68 2018-04-10 18:08:41.000 100 21220.60 255.22 42974.42 47928.70 2018-04-10 18:08:42.000 100 21220.59 255.26 42974.40 47928.65 2018-04-10 18:08:43.000 100 21220.56 255.32 42974.38 47928.66 2018-04-10 18:08:44.000 100 21220.55 255.38 42974.33 47928.66 2018-04-10 18:08:45.000 100 21220.50 255.43 42974.32 47928.63 2018-04-10 18:08:46.000 100 21220.43 255.41 42974.35 47928.60 2018-04-10 18:08:47.000 100 21220.36 255.40 42974.35 47928.56 2018-04-10 18:08:48.000 100 21220.25 255.39 42974.34 47928.51 2018-04-10 18:08:49.000 100 21220.17 255.36 42974.36 47928.49 2018-04-10 18:08:50.000 100 21220.11 255.33 42974.38 47928.49 2018-04-10 18:08:51.000 100 21220.04 255.36 42974.36 47928.44 2018-04-10 18:08:52.000 100 21219.99 255.34 42974.39 47928.43 2018-04-10 18:08:53.000 100 21219.97 255.34 42974.40 47928.40 2018-04-10 18:08:54.000 100 21219.96 255.37 42974.39 47928.39 2018-04-10 18:08:55.000 100 21219.94 255.40 42974.37 47928.38 2018-04-10 18:08:56.000 100 21219.94 255.38 42974.36 47928.37 2018-04-10 18:08:57.000 100 21219.95 255.35 42974.31 47928.36 2018-04-10 18:08:58.000 100 21220.03 255.31 42974.30 47928.35 2018-04-10 18:08:59.000 100 21220.10 255.32 42974.30 47928.37 2018-04-10 18:09:00.000 100 21220.19 255.32 42974.29 47928.37 2018-04-10 18:09:01.000 100 21220.29 255.29 42974.31 47928.45 2018-04-10 18:09:02.000 100 21220.35 255.23 42974.29 47928.44 2018-04-10 18:09:03.000 100 21220.41 255.17 42974.27 47928.51 2018-04-10 18:09:04.000 100 21220.49 255.11 42974.32 47928.51 2018-04-10 18:09:05.000 100 21220.53 255.08 42974.36 47928.58 2018-04-10 18:09:06.000 100 21220.62 255.08 42974.38 47928.64 2018-04-10 18:09:07.000 100 21220.68 255.10 42974.38 47928.68 2018-04-10 18:09:08.000 100 21220.75 255.09 42974.36 47928.73 2018-04-10 18:09:09.000 100 21220.79 255.09 42974.40 47928.78 2018-04-10 18:09:10.000 100 21220.80 255.13 42974.38 47928.76 2018-04-10 18:09:11.000 100 21220.84 255.16 42974.38 47928.83 2018-04-10 18:09:12.000 100 21220.89 255.23 42974.36 47928.82 2018-04-10 18:09:13.000 100 21220.88 255.23 42974.36 47928.83 2018-04-10 18:09:14.000 100 21220.84 255.18 42974.40 47928.81 2018-04-10 18:09:15.000 100 21220.77 255.16 42974.42 47928.81 2018-04-10 18:09:16.000 100 21220.72 255.16 42974.45 47928.80 2018-04-10 18:09:17.000 100 21220.62 255.18 42974.44 47928.78 2018-04-10 18:09:18.000 100 21220.55 255.17 42974.45 47928.76 2018-04-10 18:09:19.000 100 21220.49 255.14 42974.48 47928.73 2018-04-10 18:09:20.000 100 21220.36 255.17 42974.50 47928.71 2018-04-10 18:09:21.000 100 21220.30 255.17 42974.50 47928.67 2018-04-10 18:09:22.000 100 21220.25 255.20 42974.45 47928.63 2018-04-10 18:09:23.000 100 21220.18 255.20 42974.45 47928.60 2018-04-10 18:09:24.000 100 21220.13 255.22 42974.44 47928.56 2018-04-10 18:09:25.000 100 21220.12 255.20 42974.44 47928.53 2018-04-10 18:09:26.000 100 21220.06 255.19 42974.43 47928.50 2018-04-10 18:09:27.000 100 21220.01 255.21 42974.42 47928.50 2018-04-10 18:09:28.000 100 21220.00 255.19 42974.43 47928.48 2018-04-10 18:09:29.000 100 21220.02 255.19 42974.41 47928.44 2018-04-10 18:09:30.000 100 21220.03 255.19 42974.41 47928.44 2018-04-10 18:09:31.000 100 21220.07 255.21 42974.42 47928.44 2018-04-10 18:09:32.000 100 21220.04 255.23 42974.40 47928.47 2018-04-10 18:09:33.000 100 21220.03 255.25 42974.40 47928.45 2018-04-10 18:09:34.000 100 21220.02 255.33 42974.36 47928.45 2018-04-10 18:09:35.000 100 21219.98 255.46 42974.29 47928.37 2018-04-10 18:09:36.000 100 21219.97 255.52 42974.23 47928.33 2018-04-10 18:09:37.000 100 21219.95 255.56 42974.19 47928.30 2018-04-10 18:09:38.000 100 21219.94 255.54 42974.18 47928.25 2018-04-10 18:09:39.000 100 21219.94 255.47 42974.21 47928.22 2018-04-10 18:09:40.000 100 21219.90 255.44 42974.20 47928.20 2018-04-10 18:09:41.000 100 21219.92 255.38 42974.22 47928.20 2018-04-10 18:09:42.000 100 21219.91 255.35 42974.23 47928.22 2018-04-10 18:09:43.000 100 21219.90 255.35 42974.25 47928.26 2018-04-10 18:09:44.000 100 21219.92 255.32 42974.27 47928.24 2018-04-10 18:09:45.000 100 21219.92 255.31 42974.26 47928.27 2018-04-10 18:09:46.000 100 21219.97 255.29 42974.25 47928.28 2018-04-10 18:09:47.000 100 21220.01 255.25 42974.26 47928.29 2018-04-10 18:09:48.000 100 21220.00 255.20 42974.29 47928.32 2018-04-10 18:09:49.000 100 21220.00 255.15 42974.35 47928.34 2018-04-10 18:09:50.000 100 21220.01 255.11 42974.33 47928.38 2018-04-10 18:09:51.000 100 21220.02 255.07 42974.38 47928.40 2018-04-10 18:09:52.000 100 21220.04 255.03 42974.40 47928.40 2018-04-10 18:09:53.000 100 21220.03 255.01 42974.43 47928.44 2018-04-10 18:09:54.000 100 21220.08 254.98 42974.43 47928.44 2018-04-10 18:09:55.000 100 21220.10 254.99 42974.42 47928.49 2018-04-10 18:09:56.000 100 21220.13 254.98 42974.44 47928.52 2018-04-10 18:09:57.000 100 21220.16 255.00 42974.40 47928.54 2018-04-10 18:09:58.000 100 21220.25 254.98 42974.45 47928.57 2018-04-10 18:09:59.000 100 21220.29 255.00 42974.47 47928.61 2018-04-10 18:10:00.000 100 21220.38 254.98 42974.53 47928.62 2018-04-10 18:10:01.000 100 21220.46 254.97 42974.57 47928.70 2018-04-10 18:10:02.000 100 21220.48 254.97 42974.60 47928.77 2018-04-10 18:10:03.000 100 21220.51 254.98 42974.64 47928.82 2018-04-10 18:10:04.000 100 21220.54 255.02 42974.67 47928.83 2018-04-10 18:10:05.000 100 21220.54 255.10 42974.67 47928.86 2018-04-10 18:10:06.000 100 21220.57 255.17 42974.68 47928.89 2018-04-10 18:10:07.000 100 21220.57 255.23 42974.64 47928.88 2018-04-10 18:10:08.000 100 21220.56 255.31 42974.65 47928.87 2018-04-10 18:10:09.000 100 21220.52 255.35 42974.64 47928.86 2018-04-10 18:10:10.000 100 21220.44 255.40 42974.64 47928.82 2018-04-10 18:10:11.000 100 21220.38 255.45 42974.61 47928.79 2018-04-10 18:10:12.000 100 21220.28 255.51 42974.57 47928.77 2018-04-10 18:10:13.000 100 21220.17 255.57 42974.59 47928.72 2018-04-10 18:10:14.000 100 21220.10 255.62 42974.57 47928.67 2018-04-10 18:10:15.000 100 21220.04 255.64 42974.51 47928.59 2018-04-10 18:10:16.000 100 21219.94 255.63 42974.50 47928.55 2018-04-10 18:10:17.000 100 21219.79 255.59 42974.50 47928.47 2018-04-10 18:10:18.000 100 21219.70 255.52 42974.50 47928.41 2018-04-10 18:10:19.000 100 21219.59 255.46 42974.51 47928.35 2018-04-10 18:10:20.000 100 21219.47 255.43 42974.51 47928.29 2018-04-10 18:10:21.000 100 21219.41 255.40 42974.50 47928.28 2018-04-10 18:10:22.000 100 21219.38 255.37 42974.47 47928.24 2018-04-10 18:10:23.000 100 21219.34 255.38 42974.43 47928.22 2018-04-10 18:10:24.000 100 21219.33 255.34 42974.42 47928.18 2018-04-10 18:10:25.000 100 21219.32 255.29 42974.37 47928.14 2018-04-10 18:10:26.000 100 21219.33 255.22 42974.38 47928.14 2018-04-10 18:10:27.000 100 21219.35 255.15 42974.37 47928.11 2018-04-10 18:10:28.000 100 21219.41 255.11 42974.36 47928.12 2018-04-10 18:10:29.000 100 21219.45 255.08 42974.32 47928.11 2018-04-10 18:10:30.000 100 21219.49 255.08 42974.35 47928.12 2018-04-10 18:10:31.000 100 21219.54 255.07 42974.30 47928.10 2018-04-10 18:10:32.000 100 21219.59 255.08 42974.32 47928.18 2018-04-10 18:10:33.000 100 21219.70 255.04 42974.29 47928.18 2018-04-10 18:10:34.000 100 21219.81 254.99 42974.30 47928.22 2018-04-10 18:10:35.000 100 21219.91 254.96 42974.29 47928.23 2018-04-10 18:10:36.000 100 21220.02 254.93 42974.32 47928.31 2018-04-10 18:10:37.000 100 21220.11 254.92 42974.37 47928.39 2018-04-10 18:10:38.000 100 21220.21 254.91 42974.43 47928.46 2018-04-10 18:10:39.000 100 21220.26 254.95 42974.42 47928.50 2018-04-10 18:10:40.000 100 21220.30 254.94 42974.43 47928.55 2018-04-10 18:10:41.000 100 21220.37 254.95 42974.43 47928.57 2018-04-10 18:10:42.000 100 21220.39 254.97 42974.46 47928.63 2018-04-10 18:10:43.000 100 21220.44 255.02 42974.44 47928.66 2018-04-10 18:10:44.000 100 21220.48 255.05 42974.45 47928.66 2018-04-10 18:10:45.000 100 21220.47 255.06 42974.42 47928.70 2018-04-10 18:10:46.000 100 21220.45 255.08 42974.41 47928.68 2018-04-10 18:10:47.000 100 21220.43 255.10 42974.42 47928.64 2018-04-10 18:10:48.000 100 21220.42 255.13 42974.39 47928.63 2018-04-10 18:10:49.000 100 21220.36 255.15 42974.38 47928.62 2018-04-10 18:10:50.000 100 21220.28 255.15 42974.35 47928.57 2018-04-10 18:10:51.000 100 21220.24 255.13 42974.39 47928.56 2018-04-10 18:10:52.000 100 21220.17 255.16 42974.39 47928.55 2018-04-10 18:10:53.000 100 21220.11 255.17 42974.39 47928.50 2018-04-10 18:10:54.000 100 21220.07 255.16 42974.42 47928.49 2018-04-10 18:10:55.000 100 21220.00 255.11 42974.41 47928.46 2018-04-10 18:10:56.000 100 21219.94 255.09 42974.42 47928.46 2018-04-10 18:10:57.000 100 21219.88 255.11 42974.46 47928.43 2018-04-10 18:10:58.000 100 21219.84 255.10 42974.46 47928.42 2018-04-10 18:10:59.000 100 21219.78 255.04 42974.42 47928.39 2018-04-10 18:11:00.000 100 21219.79 254.98 42974.43 47928.35 2018-04-10 18:11:01.000 100 21219.78 254.89 42974.42 47928.36 2018-04-10 18:11:02.000 100 21219.78 254.80 42974.49 47928.38 2018-04-10 18:11:03.000 100 21219.80 254.74 42974.52 47928.40 2018-04-10 18:11:04.000 100 21219.86 254.67 42974.53 47928.45 2018-04-10 18:11:05.000 100 21219.91 254.62 42974.56 47928.49 2018-04-10 18:11:06.000 100 21219.95 254.58 42974.58 47928.57 2018-04-10 18:11:07.000 100 21220.04 254.51 42974.62 47928.58 2018-04-10 18:11:08.000 100 21220.09 254.45 42974.67 47928.67 2018-04-10 18:11:09.000 100 21220.23 254.41 42974.70 47928.71 2018-04-10 18:11:10.000 100 21220.33 254.38 42974.76 47928.81 2018-04-10 18:11:11.000 100 21220.44 254.37 42974.81 47928.90 2018-04-10 18:11:12.000 100 21220.51 254.40 42974.80 47928.96 2018-04-10 18:11:13.000 100 21220.57 254.48 42974.78 47929.01 2018-04-10 18:11:14.000 100 21220.64 254.49 42974.79 47929.05 2018-04-10 18:11:15.000 100 21220.66 254.53 42974.83 47929.08 2018-04-10 18:11:16.000 100 21220.67 254.54 42974.83 47929.07 2018-04-10 18:11:17.000 100 21220.69 254.57 42974.83 47929.11 2018-04-10 18:11:18.000 100 21220.70 254.59 42974.84 47929.14 2018-04-10 18:11:19.000 100 21220.69 254.61 42974.87 47929.12 2018-04-10 18:11:20.000 100 21220.64 254.65 42974.88 47929.12 2018-04-10 18:11:21.000 100 21220.57 254.69 42974.88 47929.14 2018-04-10 18:11:22.000 100 21220.49 254.69 42974.88 47929.10 2018-04-10 18:11:23.000 100 21220.39 254.73 42974.90 47929.09 2018-04-10 18:11:24.000 100 21220.32 254.73 42974.86 47929.08 2018-04-10 18:11:25.000 100 21220.25 254.73 42974.86 47929.00 2018-04-10 18:11:26.000 100 21220.17 254.75 42974.85 47928.97 2018-04-10 18:11:27.000 100 21220.10 254.73 42974.82 47928.89 2018-04-10 18:11:28.000 100 21220.06 254.69 42974.83 47928.85 2018-04-10 18:11:29.000 100 21220.04 254.65 42974.80 47928.80 2018-04-10 18:11:30.000 100 21220.04 254.63 42974.78 47928.77 2018-04-10 18:11:31.000 100 21220.07 254.60 42974.78 47928.79 2018-04-10 18:11:32.000 100 21220.07 254.59 42974.78 47928.78 2018-04-10 18:11:33.000 100 21220.07 254.58 42974.79 47928.81 2018-04-10 18:11:34.000 100 21220.10 254.56 42974.79 47928.81 2018-04-10 18:11:35.000 100 21220.16 254.55 42974.79 47928.82 2018-04-10 18:11:36.000 100 21220.21 254.53 42974.79 47928.86 2018-04-10 18:11:37.000 100 21220.26 254.54 42974.81 47928.88 2018-04-10 18:11:38.000 100 21220.34 254.54 42974.81 47928.89 2018-04-10 18:11:39.000 100 21220.40 254.59 42974.82 47928.94 2018-04-10 18:11:40.000 100 21220.45 254.63 42974.86 47928.97 2018-04-10 18:11:41.000 100 21220.46 254.67 42974.82 47928.96 2018-04-10 18:11:42.000 100 21220.46 254.73 42974.79 47929.00 2018-04-10 18:11:43.000 100 21220.50 254.75 42974.80 47928.98 2018-04-10 18:11:44.000 100 21220.52 254.75 42974.82 47928.99 2018-04-10 18:11:45.000 100 21220.45 254.83 42974.81 47929.02 2018-04-10 18:11:46.000 100 21220.38 254.92 42974.81 47928.99 2018-04-10 18:11:47.000 100 21220.35 255.02 42974.74 47928.92 2018-04-10 18:11:48.000 100 21220.32 255.03 42974.70 47928.87 2018-04-10 18:11:49.000 100 21220.26 255.04 42974.68 47928.84 2018-04-10 18:11:50.000 100 21220.21 255.03 42974.64 47928.77 2018-04-10 18:11:51.000 100 21220.19 255.01 42974.67 47928.77 2018-04-10 18:11:52.000 100 21220.11 255.02 42974.66 47928.72 2018-04-10 18:11:53.000 100 21220.05 255.01 42974.65 47928.71 2018-04-10 18:11:54.000 100 21219.99 254.99 42974.64 47928.68 2018-04-10 18:11:55.000 100 21219.97 254.98 42974.64 47928.65 2018-04-10 18:11:56.000 100 21219.93 254.96 42974.64 47928.65 2018-04-10 18:11:57.000 100 21219.88 254.93 42974.66 47928.63 2018-04-10 18:11:58.000 100 21219.85 254.91 42974.68 47928.63 2018-04-10 18:11:59.000 100 21219.82 254.90 42974.66 47928.61 2018-04-10 18:12:00.000 100 21219.84 254.84 42974.67 47928.62 2018-04-10 18:12:01.000 100 21219.86 254.84 42974.66 47928.64 2018-04-10 18:12:02.000 100 21219.89 254.82 42974.66 47928.61 2018-04-10 18:12:03.000 100 21219.92 254.80 42974.62 47928.62 2018-04-10 18:12:04.000 100 21219.94 254.74 42974.61 47928.57 2018-04-10 18:12:05.000 100 21219.93 254.66 42974.61 47928.59 2018-04-10 18:12:06.000 100 21219.91 254.66 42974.63 47928.60 2018-04-10 18:12:07.000 100 21219.94 254.61 42974.62 47928.60 2018-04-10 18:12:08.000 100 21219.96 254.58 42974.61 47928.58 2018-04-10 18:12:09.000 100 21220.01 254.53 42974.60 47928.62 2018-04-10 18:12:10.000 100 21220.09 254.50 42974.61 47928.63 2018-04-10 18:12:11.000 100 21220.16 254.47 42974.60 47928.67 2018-04-10 18:12:12.000 100 21220.21 254.46 42974.63 47928.69 2018-04-10 18:12:13.000 100 21220.26 254.49 42974.64 47928.75 2018-04-10 18:12:14.000 100 21220.30 254.55 42974.67 47928.79 2018-04-10 18:12:15.000 100 21220.35 254.57 42974.69 47928.81 2018-04-10 18:12:16.000 100 21220.35 254.56 42974.68 47928.83 2018-04-10 18:12:17.000 100 21220.35 254.55 42974.68 47928.82 2018-04-10 18:12:18.000 100 21220.34 254.53 42974.72 47928.86 2018-04-10 18:12:19.000 100 21220.37 254.47 42974.75 47928.89 2018-04-10 18:12:20.000 100 21220.35 254.47 42974.79 47928.90 2018-04-10 18:12:21.000 100 21220.34 254.42 42974.81 47928.91 2018-04-10 18:12:22.000 100 21220.29 254.36 42974.84 47928.94 2018-04-10 18:12:23.000 100 21220.25 254.36 42974.87 47928.94 2018-04-10 18:12:24.000 100 21220.22 254.33 42974.88 47928.95 2018-04-10 18:12:25.000 100 21220.17 254.29 42974.90 47928.94 2018-04-10 18:12:26.000 100 21220.12 254.26 42974.90 47928.91 2018-04-10 18:12:27.000 100 21220.06 254.25 42974.92 47928.95 2018-04-10 18:12:28.000 100 21220.00 254.22 42974.91 47928.89 2018-04-10 18:12:29.000 100 21219.96 254.19 42974.89 47928.90 2018-04-10 18:12:30.000 100 21219.91 254.19 42974.87 47928.86 2018-04-10 18:12:31.000 100 21219.88 254.16 42974.87 47928.84 2018-04-10 18:12:32.000 100 21219.86 254.16 42974.86 47928.77 2018-04-10 18:12:33.000 100 21219.84 254.15 42974.82 47928.78 2018-04-10 18:12:34.000 100 21219.84 254.14 42974.78 47928.75 2018-04-10 18:12:35.000 100 21219.86 254.11 42974.79 47928.73 2018-04-10 18:12:36.000 100 21219.84 254.12 42974.76 47928.69 2018-04-10 18:12:37.000 100 21219.83 254.13 42974.70 47928.68 2018-04-10 18:12:38.000 100 21219.80 254.14 42974.65 47928.64 2018-04-10 18:12:39.000 100 21219.77 254.13 42974.62 47928.60 2018-04-10 18:12:40.000 100 21219.76 254.10 42974.60 47928.55 2018-04-10 18:12:41.000 100 21219.73 254.07 42974.65 47928.52 2018-04-10 18:12:42.000 100 21219.72 254.10 42974.64 47928.49 2018-04-10 18:12:43.000 100 21219.69 254.14 42974.63 47928.51 2018-04-10 18:12:44.000 100 21219.73 254.14 42974.60 47928.49 2018-04-10 18:12:45.000 100 21219.74 254.13 42974.62 47928.47 2018-04-10 18:12:46.000 100 21219.74 254.11 42974.61 47928.48 2018-04-10 18:12:47.000 100 21219.76 254.10 42974.59 47928.49 2018-04-10 18:12:48.000 100 21219.75 254.09 42974.61 47928.50 2018-04-10 18:12:49.000 100 21219.78 254.06 42974.61 47928.47 2018-04-10 18:12:50.000 100 21219.81 254.04 42974.61 47928.52 2018-04-10 18:12:51.000 100 21219.87 254.05 42974.61 47928.50 2018-04-10 18:12:52.000 100 21219.93 254.01 42974.58 47928.52 2018-04-10 18:12:53.000 100 21219.97 254.01 42974.55 47928.55 2018-04-10 18:12:54.000 100 21220.03 254.00 42974.52 47928.58 2018-04-10 18:12:55.000 100 21220.10 254.00 42974.52 47928.59 2018-04-10 18:12:56.000 100 21220.18 253.94 42974.53 47928.62 2018-04-10 18:12:57.000 100 21220.27 253.89 42974.54 47928.66 2018-04-10 18:12:58.000 100 21220.30 253.87 42974.58 47928.70 2018-04-10 18:12:59.000 100 21220.38 253.86 42974.59 47928.74 2018-04-10 18:13:00.000 100 21220.39 253.91 42974.62 47928.75 2018-04-10 18:13:01.000 100 21220.37 254.01 42974.60 47928.77 2018-04-10 18:13:02.000 100 21220.38 254.12 42974.54 47928.76 2018-04-10 18:13:03.000 100 21220.37 254.23 42974.53 47928.72 2018-04-10 18:13:04.000 100 21220.35 254.28 42974.49 47928.64 2018-04-10 18:13:05.000 100 21220.35 254.34 42974.42 47928.67 2018-04-10 18:13:06.000 100 21220.35 254.41 42974.40 47928.64 2018-04-10 18:13:07.000 100 21220.34 254.47 42974.41 47928.58 2018-04-10 18:13:08.000 100 21220.33 254.51 42974.39 47928.60 2018-04-10 18:13:09.000 100 21220.27 254.57 42974.37 47928.53 2018-04-10 18:13:10.000 100 21220.20 254.62 42974.35 47928.49 2018-04-10 18:13:11.000 100 21220.15 254.64 42974.36 47928.49 2018-04-10 18:13:12.000 100 21220.12 254.67 42974.35 47928.44 2018-04-10 18:13:13.000 100 21220.08 254.72 42974.32 47928.40 2018-04-10 18:13:14.000 100 21220.03 254.77 42974.31 47928.35 2018-04-10 18:13:15.000 100 21219.93 254.82 42974.26 47928.31 2018-04-10 18:13:16.000 100 21219.90 254.81 42974.26 47928.27 2018-04-10 18:13:17.000 100 21219.81 254.82 42974.26 47928.25 2018-04-10 18:13:18.000 100 21219.76 254.81 42974.25 47928.21 2018-04-10 18:13:19.000 100 21219.74 254.81 42974.26 47928.18 2018-04-10 18:13:20.000 100 21219.75 254.75 42974.26 47928.19 2018-04-10 18:13:21.000 100 21219.72 254.73 42974.27 47928.17 2018-04-10 18:13:22.000 100 21219.68 254.72 42974.28 47928.16 2018-04-10 18:13:23.000 100 21219.68 254.68 42974.24 47928.17 2018-04-10 18:13:24.000 100 21219.66 254.66 42974.27 47928.17 2018-04-10 18:13:25.000 100 21219.64 254.62 42974.31 47928.15 2018-04-10 18:13:26.000 100 21219.61 254.60 42974.26 47928.18 2018-04-10 18:13:27.000 100 21219.56 254.55 42974.28 47928.13 2018-04-10 18:13:28.000 100 21219.57 254.52 42974.32 47928.17 2018-04-10 18:13:29.000 100 21219.54 254.51 42974.34 47928.17 2018-04-10 18:13:30.000 100 21219.50 254.49 42974.35 47928.15 2018-04-10 18:13:31.000 100 21219.51 254.44 42974.36 47928.17 2018-04-10 18:13:32.000 100 21219.48 254.42 42974.38 47928.16 2018-04-10 18:13:33.000 100 21219.47 254.38 42974.36 47928.13 2018-04-10 18:13:34.000 100 21219.48 254.33 42974.36 47928.14 2018-04-10 18:13:35.000 100 21219.50 254.28 42974.37 47928.16 2018-04-10 18:13:36.000 100 21219.57 254.23 42974.40 47928.17 2018-04-10 18:13:37.000 100 21219.58 254.18 42974.41 47928.21 2018-04-10 18:13:38.000 100 21219.64 254.16 42974.39 47928.21 2018-04-10 18:13:39.000 100 21219.71 254.13 42974.40 47928.26 2018-04-10 18:13:40.000 100 21219.77 254.15 42974.38 47928.29 2018-04-10 18:13:41.000 100 21219.85 254.18 42974.37 47928.32 2018-04-10 18:13:42.000 100 21219.94 254.20 42974.34 47928.32 2018-04-10 18:13:43.000 100 21220.05 254.22 42974.33 47928.36 2018-04-10 18:13:44.000 100 21220.16 254.25 42974.30 47928.40 2018-04-10 18:13:45.000 100 21220.21 254.33 42974.25 47928.40 2018-04-10 18:13:46.000 100 21220.30 254.35 42974.26 47928.41 2018-04-10 18:13:47.000 100 21220.37 254.38 42974.21 47928.47 2018-04-10 18:13:48.000 100 21220.40 254.46 42974.20 47928.49 2018-04-10 18:13:49.000 100 21220.38 254.54 42974.20 47928.49 2018-04-10 18:13:50.000 100 21220.40 254.59 42974.19 47928.47 2018-04-10 18:13:51.000 100 21220.39 254.59 42974.18 47928.46 2018-04-10 18:13:52.000 100 21220.34 254.61 42974.16 47928.42 2018-04-10 18:13:53.000 100 21220.26 254.65 42974.16 47928.41 2018-04-10 18:13:54.000 100 21220.20 254.72 42974.11 47928.35 2018-04-10 18:13:55.000 100 21220.12 254.77 42974.14 47928.32 2018-04-10 18:13:56.000 100 21220.06 254.78 42974.21 47928.29 2018-04-10 18:13:57.000 100 21219.96 254.82 42974.18 47928.24 2018-04-10 18:13:58.000 100 21219.85 254.91 42974.18 47928.23 2018-04-10 18:13:59.000 100 21219.77 254.95 42974.17 47928.20 2018-04-10 18:14:00.000 100 21219.71 255.00 42974.20 47928.20 2018-04-10 18:14:01.000 100 21219.70 255.04 42974.23 47928.19 2018-04-10 18:14:02.000 100 21219.70 255.09 42974.21 47928.17 2018-04-10 18:14:03.000 100 21219.66 255.15 42974.17 47928.17 2018-04-10 18:14:04.000 100 21219.64 255.22 42974.16 47928.14 2018-04-10 18:14:05.000 100 21219.65 255.25 42974.17 47928.10 2018-04-10 18:14:06.000 100 21219.66 255.26 42974.14 47928.07 2018-04-10 18:14:07.000 100 21219.64 255.27 42974.13 47928.03 2018-04-10 18:14:08.000 100 21219.63 255.26 42974.13 47928.05 2018-04-10 18:14:09.000 100 21219.62 255.28 42974.14 47928.05 2018-04-10 18:14:10.000 100 21219.66 255.33 42974.13 47928.03 2018-04-10 18:14:11.000 100 21219.68 255.38 42974.10 47928.05 2018-04-10 18:14:12.000 100 21219.75 255.39 42974.09 47928.03 2018-04-10 18:14:13.000 100 21219.80 255.42 42974.05 47928.05 2018-04-10 18:14:14.000 100 21219.82 255.46 42974.03 47928.03 2018-04-10 18:14:15.000 100 21219.84 255.47 42974.03 47928.03 2018-04-10 18:14:16.000 100 21219.79 255.53 42974.02 47928.04 2018-04-10 18:14:17.000 100 21219.72 255.63 42974.00 47928.01 2018-04-10 18:14:18.000 100 21219.66 255.64 42973.97 47927.93 2018-04-10 18:14:19.000 100 21219.65 255.63 42973.96 47927.94 2018-04-10 18:14:20.000 100 21219.65 255.63 42973.93 47927.91 2018-04-10 18:14:21.000 100 21219.66 255.64 42973.93 47927.90 2018-04-10 18:14:22.000 100 21219.67 255.63 42973.94 47927.89 2018-04-10 18:14:23.000 100 21219.69 255.63 42973.93 47927.91 2018-04-10 18:14:24.000 100 21219.70 255.61 42973.90 47927.87 2018-04-10 18:14:25.000 100 21219.66 255.58 42973.89 47927.89 2018-04-10 18:14:26.000 100 21219.63 255.54 42973.90 47927.83 2018-04-10 18:14:27.000 100 21219.61 255.47 42973.92 47927.84 2018-04-10 18:14:28.000 100 21219.61 255.44 42973.91 47927.84 2018-04-10 18:14:29.000 100 21219.62 255.40 42973.96 47927.83 2018-04-10 18:14:30.000 100 21219.61 255.34 42973.99 47927.88 2018-04-10 18:14:31.000 100 21219.61 255.28 42973.98 47927.87 2018-04-10 18:14:32.000 100 21219.62 255.24 42974.02 47927.92 2018-04-10 18:14:33.000 100 21219.58 255.27 42974.01 47927.94 2018-04-10 18:14:34.000 100 21219.58 255.41 42974.01 47927.93 2018-04-10 18:14:35.000 100 21219.58 255.52 42973.90 47927.86 2018-04-10 18:14:36.000 100 21219.57 255.57 42973.81 47927.82 2018-04-10 18:14:37.000 100 21219.59 255.64 42973.76 47927.76 2018-04-10 18:14:38.000 100 21219.59 255.68 42973.69 47927.70 2018-04-10 18:14:39.000 100 21219.64 255.71 42973.67 47927.65 2018-04-10 18:14:40.000 100 21219.67 255.71 42973.64 47927.64 2018-04-10 18:14:41.000 100 21219.65 255.72 42973.61 47927.61 2018-04-10 18:14:42.000 100 21219.68 255.71 42973.64 47927.61 2018-04-10 18:14:43.000 100 21219.67 255.73 42973.64 47927.64 2018-04-10 18:14:44.000 100 21219.69 255.73 42973.66 47927.64 2018-04-10 18:14:45.000 100 21219.69 255.71 42973.68 47927.65 2018-04-10 18:14:46.000 100 21219.66 255.70 42973.73 47927.66 2018-04-10 18:14:47.000 100 21219.66 255.70 42973.76 47927.70 2018-04-10 18:14:48.000 100 21219.69 255.65 42973.78 47927.74 2018-04-10 18:14:49.000 100 21219.69 255.57 42973.83 47927.78 2018-04-10 18:14:50.000 100 21219.66 255.56 42973.89 47927.83 2018-04-10 18:14:51.000 100 21219.62 255.60 42973.94 47927.89 2018-04-10 18:14:52.000 100 21219.58 255.66 42973.95 47927.90 2018-04-10 18:14:53.000 100 21219.56 255.70 42973.93 47927.86 2018-04-10 18:14:54.000 100 21219.54 255.69 42973.94 47927.87 2018-04-10 18:14:55.000 100 21219.51 255.67 42973.95 47927.83 2018-04-10 18:14:56.000 100 21219.48 255.63 42973.95 47927.81 2018-04-10 18:14:57.000 100 21219.49 255.55 42974.00 47927.82 2018-04-10 18:14:58.000 100 21219.47 255.44 42974.03 47927.85 2018-04-10 18:14:59.000 100 21219.45 255.38 42974.10 47927.87 2018-04-10 18:15:00.000 100 21219.47 255.35 42974.12 47927.93 2018-04-10 18:15:01.000 100 21219.48 255.37 42974.14 47927.97 2018-04-10 18:15:02.000 100 21219.53 255.39 42974.15 47927.98 2018-04-10 18:15:03.000 100 21219.51 255.40 42974.16 47928.03 2018-04-10 18:15:04.000 100 21219.55 255.40 42974.15 47927.98 2018-04-10 18:15:05.000 100 21219.58 255.34 42974.14 47927.98 2018-04-10 18:15:06.000 100 21219.64 255.27 42974.15 47927.98 2018-04-10 18:15:07.000 100 21219.70 255.21 42974.20 47928.08 2018-04-10 18:15:08.000 100 21219.75 255.13 42974.26 47928.10 2018-04-10 18:15:09.000 100 21219.82 255.08 42974.31 47928.22 2018-04-10 18:15:10.000 100 21219.89 255.08 42974.34 47928.28 2018-04-10 18:15:11.000 100 21219.92 255.11 42974.34 47928.32 2018-04-10 18:15:12.000 100 21219.98 255.11 42974.35 47928.38 2018-04-10 18:15:13.000 100 21220.03 255.13 42974.39 47928.40 2018-04-10 18:15:14.000 100 21220.05 255.15 42974.37 47928.42 2018-04-10 18:15:15.000 100 21220.03 255.17 42974.38 47928.44 2018-04-10 18:15:16.000 100 21220.05 255.19 42974.42 47928.44 2018-04-10 18:15:17.000 100 21220.07 255.18 42974.42 47928.47 2018-04-10 18:15:18.000 100 21220.07 255.18 42974.42 47928.47 2018-04-10 18:15:19.000 100 21220.08 255.20 42974.40 47928.48 2018-04-10 18:15:20.000 100 21220.10 255.21 42974.41 47928.49 2018-04-10 18:15:21.000 100 21220.10 255.26 42974.41 47928.48 2018-04-10 18:15:22.000 100 21220.10 255.28 42974.41 47928.50 2018-04-10 18:15:23.000 100 21220.05 255.29 42974.40 47928.47 2018-04-10 18:15:24.000 100 21220.07 255.29 42974.40 47928.50 2018-04-10 18:15:25.000 100 21220.08 255.29 42974.39 47928.48 2018-04-10 18:15:26.000 100 21220.07 255.29 42974.36 47928.45 2018-04-10 18:15:27.000 100 21220.05 255.27 42974.36 47928.44 2018-04-10 18:15:28.000 100 21220.06 255.24 42974.36 47928.43 2018-04-10 18:15:29.000 100 21220.07 255.22 42974.36 47928.43 2018-04-10 18:15:30.000 100 21220.10 255.20 42974.35 47928.43 2018-04-10 18:15:31.000 100 21220.11 255.18 42974.32 47928.44 2018-04-10 18:15:32.000 100 21220.13 255.16 42974.35 47928.42 2018-04-10 18:15:33.000 100 21220.15 255.16 42974.34 47928.43 2018-04-10 18:15:34.000 100 21220.18 255.13 42974.31 47928.43 2018-04-10 18:15:35.000 100 21220.21 255.12 42974.31 47928.42 2018-04-10 18:15:36.000 100 21220.22 255.12 42974.30 47928.46 2018-04-10 18:15:37.000 100 21220.23 255.15 42974.28 47928.45 2018-04-10 18:15:38.000 100 21220.26 255.13 42974.27 47928.44 2018-04-10 18:15:39.000 100 21220.32 255.12 42974.25 47928.45 2018-04-10 18:15:40.000 100 21220.33 255.13 42974.24 47928.46 2018-04-10 18:15:41.000 100 21220.30 255.17 42974.19 47928.46 2018-04-10 18:15:42.000 100 21220.30 255.19 42974.20 47928.43 2018-04-10 18:15:43.000 100 21220.28 255.18 42974.18 47928.41 2018-04-10 18:15:44.000 100 21220.24 255.15 42974.18 47928.40 2018-04-10 18:15:45.000 100 21220.21 255.13 42974.20 47928.36 2018-04-10 18:15:46.000 100 21220.18 255.16 42974.20 47928.35 2018-04-10 18:15:47.000 100 21220.09 255.20 42974.18 47928.29 2018-04-10 18:15:48.000 100 21220.02 255.24 42974.13 47928.29 2018-04-10 18:15:49.000 100 21220.01 255.23 42974.05 47928.23 2018-04-10 18:15:50.000 100 21220.02 255.25 42974.01 47928.17 2018-04-10 18:15:51.000 100 21219.97 255.29 42973.97 47928.11 2018-04-10 18:15:52.000 100 21219.91 255.41 42973.89 47928.03 2018-04-10 18:15:53.000 100 21219.91 255.46 42973.82 47927.94 2018-04-10 18:15:54.000 100 21219.91 255.48 42973.70 47927.87 2018-04-10 18:15:55.000 100 21219.90 255.49 42973.68 47927.79 2018-04-10 18:15:56.000 100 21219.92 255.50 42973.62 47927.72 2018-04-10 18:15:57.000 100 21219.99 255.49 42973.54 47927.67 2018-04-10 18:15:58.000 100 21220.02 255.51 42973.52 47927.71 2018-04-10 18:15:59.000 100 21219.98 255.51 42973.50 47927.65 2018-04-10 18:16:00.000 100 21220.00 255.51 42973.49 47927.65 2018-04-10 18:16:01.000 100 21219.96 255.56 42973.47 47927.62 2018-04-10 18:16:02.000 100 21219.97 255.55 42973.40 47927.58 2018-04-10 18:16:03.000 100 21219.99 255.54 42973.43 47927.57 2018-04-10 18:16:04.000 100 21220.01 255.50 42973.41 47927.55 2018-04-10 18:16:05.000 100 21220.03 255.48 42973.42 47927.54 2018-04-10 18:16:06.000 100 21220.04 255.44 42973.43 47927.54 2018-04-10 18:16:07.000 100 21220.07 255.37 42973.46 47927.62 2018-04-10 18:16:08.000 100 21220.05 255.37 42973.51 47927.65 2018-04-10 18:16:09.000 100 21220.09 255.38 42973.55 47927.68 2018-04-10 18:16:10.000 100 21220.10 255.34 42973.54 47927.66 2018-04-10 18:16:11.000 100 21220.12 255.31 42973.58 47927.70 2018-04-10 18:16:12.000 100 21220.12 255.25 42973.61 47927.75 2018-04-10 18:16:13.000 100 21220.12 255.17 42973.63 47927.76 2018-04-10 18:16:14.000 100 21220.14 255.17 42973.67 47927.81 2018-04-10 18:16:15.000 100 21220.11 255.16 42973.69 47927.84 2018-04-10 18:16:16.000 100 21220.16 255.12 42973.72 47927.87 2018-04-10 18:16:17.000 100 21220.19 255.11 42973.77 47927.90 2018-04-10 18:16:18.000 100 21220.19 255.12 42973.75 47927.96 2018-04-10 18:16:19.000 100 21220.23 255.11 42973.75 47927.95 2018-04-10 18:16:20.000 100 21220.23 255.15 42973.73 47927.99 2018-04-10 18:16:21.000 100 21220.21 255.17 42973.71 47927.95 2018-04-10 18:16:22.000 100 21220.25 255.19 42973.72 47927.97 2018-04-10 18:16:23.000 100 21220.26 255.16 42973.72 47927.93 2018-04-10 18:16:24.000 100 21220.31 255.14 42973.75 47927.99 2018-04-10 18:16:25.000 100 21220.37 255.15 42973.74 47928.01 2018-04-10 18:16:26.000 100 21220.41 255.15 42973.74 47928.03 2018-04-10 18:16:27.000 100 21220.47 255.12 42973.76 47928.06 2018-04-10 18:16:28.000 100 21220.53 255.09 42973.77 47928.06 2018-04-10 18:16:29.000 100 21220.55 255.06 42973.78 47928.13 2018-04-10 18:16:30.000 100 21220.58 255.04 42973.78 47928.17 2018-04-10 18:16:31.000 100 21220.61 255.06 42973.81 47928.20 2018-04-10 18:16:32.000 100 21220.65 255.06 42973.85 47928.18 2018-04-10 18:16:33.000 100 21220.66 255.02 42973.84 47928.25 2018-04-10 18:16:34.000 100 21220.69 255.01 42973.88 47928.27 2018-04-10 18:16:35.000 100 21220.69 255.00 42973.91 47928.30 2018-04-10 18:16:36.000 100 21220.69 255.02 42973.89 47928.30 2018-04-10 18:16:37.000 100 21220.73 255.02 42973.91 47928.33 2018-04-10 18:16:38.000 100 21220.73 255.03 42973.91 47928.34 2018-04-10 18:16:39.000 100 21220.69 255.02 42973.95 47928.34 2018-04-10 18:16:40.000 100 21220.70 255.07 42973.96 47928.36 2018-04-10 18:16:41.000 100 21220.69 255.13 42973.91 47928.36 2018-04-10 18:16:42.000 100 21220.69 255.15 42973.92 47928.33 2018-04-10 18:16:43.000 100 21220.70 255.15 42973.91 47928.35 2018-04-10 18:16:44.000 100 21220.69 255.16 42973.94 47928.33 2018-04-10 18:16:45.000 100 21220.72 255.15 42973.90 47928.34 2018-04-10 18:16:46.000 100 21220.70 255.18 42973.88 47928.33 2018-04-10 18:16:47.000 100 21220.73 255.17 42973.90 47928.33 2018-04-10 18:16:48.000 100 21220.79 255.15 42973.92 47928.36 2018-04-10 18:16:49.000 100 21220.83 255.14 42973.94 47928.37 2018-04-10 18:16:50.000 100 21220.83 255.13 42973.97 47928.39 2018-04-10 18:16:51.000 100 21220.83 255.13 42974.00 47928.41 2018-04-10 18:16:52.000 100 21220.80 255.18 42973.96 47928.42 2018-04-10 18:16:53.000 100 21220.79 255.20 42973.94 47928.40 2018-04-10 18:16:54.000 100 21220.80 255.24 42973.97 47928.39 2018-04-10 18:16:55.000 100 21220.78 255.25 42973.97 47928.39 2018-04-10 18:16:56.000 100 21220.76 255.21 42973.95 47928.35 2018-04-10 18:16:57.000 100 21220.80 255.18 42973.95 47928.42 2018-04-10 18:16:58.000 100 21220.85 255.13 42974.00 47928.41 2018-04-10 18:16:59.000 100 21220.86 255.13 42974.01 47928.47 2018-04-10 18:17:00.000 100 21220.90 255.15 42974.05 47928.47 2018-04-10 18:17:01.000 100 21220.85 255.14 42974.03 47928.51 2018-04-10 18:17:02.000 100 21220.89 255.14 42974.02 47928.51 2018-04-10 18:17:03.000 100 21220.86 255.13 42974.04 47928.51 2018-04-10 18:17:04.000 100 21220.87 255.10 42974.07 47928.54 2018-04-10 18:17:05.000 100 21220.86 255.10 42974.08 47928.51 2018-04-10 18:17:06.000 100 21220.84 255.10 42974.09 47928.55 2018-04-10 18:17:07.000 100 21220.82 255.12 42974.06 47928.53 2018-04-10 18:17:08.000 100 21220.83 255.13 42974.07 47928.54 2018-04-10 18:17:09.000 100 21220.82 255.09 42974.11 47928.53 2018-04-10 18:17:10.000 100 21220.78 255.06 42974.15 47928.55 2018-04-10 18:17:11.000 100 21220.76 255.05 42974.15 47928.56 2018-04-10 18:17:12.000 100 21220.74 255.04 42974.17 47928.56 2018-04-10 18:17:13.000 100 21220.73 255.05 42974.20 47928.56 2018-04-10 18:17:14.000 100 21220.69 255.05 42974.22 47928.59 2018-04-10 18:17:15.000 100 21220.67 255.03 42974.21 47928.57 2018-04-10 18:17:16.000 100 21220.65 255.02 42974.19 47928.57 2018-04-10 18:17:17.000 100 21220.66 255.03 42974.19 47928.57 2018-04-10 18:17:18.000 100 21220.66 255.02 42974.21 47928.59 2018-04-10 18:17:19.000 100 21220.66 255.00 42974.24 47928.58 2018-04-10 18:17:20.000 100 21220.63 255.03 42974.24 47928.59 2018-04-10 18:17:21.000 100 21220.63 255.07 42974.24 47928.60 2018-04-10 18:17:22.000 100 21220.64 255.09 42974.20 47928.59 2018-04-10 18:17:23.000 100 21220.64 255.11 42974.18 47928.56 2018-04-10 18:17:24.000 100 21220.66 255.11 42974.20 47928.55 2018-04-10 18:17:25.000 100 21220.71 255.09 42974.21 47928.57 2018-04-10 18:17:26.000 100 21220.74 255.12 42974.22 47928.60 2018-04-10 18:17:27.000 100 21220.77 255.16 42974.19 47928.60 2018-04-10 18:17:28.000 100 21220.83 255.20 42974.18 47928.63 2018-04-10 18:17:29.000 100 21220.87 255.21 42974.22 47928.62 2018-04-10 18:17:30.000 100 21220.89 255.23 42974.21 47928.64 2018-04-10 18:17:31.000 100 21220.90 255.29 42974.19 47928.67 2018-04-10 18:17:32.000 100 21220.90 255.38 42974.16 47928.68 2018-04-10 18:17:33.000 100 21220.95 255.42 42974.14 47928.66 2018-04-10 18:17:34.000 100 21221.00 255.45 42974.15 47928.66 2018-04-10 18:17:35.000 100 21221.04 255.46 42974.15 47928.69 2018-04-10 18:17:36.000 100 21221.07 255.47 42974.18 47928.70 2018-04-10 18:17:37.000 100 21221.08 255.46 42974.20 47928.75 2018-04-10 18:17:38.000 100 21221.10 255.46 42974.20 47928.77 2018-04-10 18:17:39.000 100 21221.06 255.48 42974.28 47928.80 2018-04-10 18:17:40.000 100 21221.05 255.44 42974.32 47928.83 2018-04-10 18:17:41.000 100 21221.01 255.45 42974.35 47928.86 2018-04-10 18:17:42.000 100 21220.96 255.43 42974.38 47928.87 2018-04-10 18:17:43.000 100 21220.93 255.44 42974.39 47928.88 2018-04-10 18:17:44.000 100 21220.90 255.44 42974.44 47928.88 2018-04-10 18:17:45.000 100 21220.81 255.45 42974.45 47928.88 2018-04-10 18:17:46.000 100 21220.78 255.42 42974.48 47928.84 2018-04-10 18:17:47.000 100 21220.68 255.38 42974.48 47928.82 2018-04-10 18:17:48.000 100 21220.61 255.31 42974.47 47928.78 2018-04-10 18:17:49.000 100 21220.57 255.30 42974.45 47928.78 2018-04-10 18:17:50.000 100 21220.54 255.27 42974.46 47928.77 2018-04-10 18:17:51.000 100 21220.51 255.24 42974.49 47928.75 2018-04-10 18:17:52.000 100 21220.51 255.17 42974.49 47928.75 2018-04-10 18:17:53.000 100 21220.50 255.13 42974.51 47928.73 2018-04-10 18:17:54.000 100 21220.50 255.09 42974.50 47928.75 2018-04-10 18:17:55.000 100 21220.55 255.07 42974.49 47928.78 2018-04-10 18:17:56.000 100 21220.62 255.01 42974.49 47928.77 2018-04-10 18:17:57.000 100 21220.69 255.00 42974.49 47928.81 2018-04-10 18:17:58.000 100 21220.78 255.02 42974.48 47928.83 2018-04-10 18:17:59.000 100 21220.86 255.03 42974.47 47928.85 2018-04-10 18:18:00.000 100 21220.95 255.06 42974.46 47928.88 2018-04-10 18:18:01.000 100 21221.03 255.09 42974.48 47928.94 2018-04-10 18:18:02.000 100 21221.11 255.09 42974.45 47928.97 2018-04-10 18:18:03.000 100 21221.18 255.13 42974.45 47928.99 2018-04-10 18:18:04.000 100 21221.21 255.16 42974.45 47929.03 2018-04-10 18:18:05.000 100 21221.24 255.21 42974.48 47929.06 2018-04-10 18:18:06.000 100 21221.30 255.28 42974.47 47929.08 2018-04-10 18:18:07.000 100 21221.35 255.31 42974.47 47929.10 2018-04-10 18:18:08.000 100 21221.44 255.33 42974.47 47929.14 2018-04-10 18:18:09.000 100 21221.47 255.38 42974.43 47929.13 2018-04-10 18:18:10.000 100 21221.49 255.41 42974.44 47929.15 2018-04-10 18:18:11.000 100 21221.47 255.44 42974.44 47929.14 2018-04-10 18:18:12.000 100 21221.49 255.43 42974.43 47929.11 2018-04-10 18:18:13.000 100 21221.47 255.41 42974.43 47929.13 2018-04-10 18:18:14.000 100 21221.42 255.40 42974.45 47929.11 2018-04-10 18:18:15.000 100 21221.40 255.40 42974.43 47929.09 2018-04-10 18:18:16.000 100 21221.37 255.39 42974.39 47929.08 2018-04-10 18:18:17.000 100 21221.36 255.38 42974.37 47929.05 2018-04-10 18:18:18.000 100 21221.38 255.31 42974.35 47929.03 2018-04-10 18:18:19.000 100 21221.39 255.25 42974.36 47929.03 2018-04-10 18:18:20.000 100 21221.39 255.20 42974.38 47929.01 2018-04-10 18:18:21.000 100 21221.40 255.11 42974.38 47929.03 2018-04-10 18:18:22.000 100 21221.39 255.06 42974.42 47929.04 2018-04-10 18:18:23.000 100 21221.41 255.07 42974.39 47929.08 2018-04-10 18:18:24.000 100 21221.44 255.12 42974.34 47929.08 2018-04-10 18:18:25.000 100 21221.49 255.14 42974.35 47929.07 2018-04-10 18:18:26.000 100 21221.56 255.14 42974.35 47929.05 2018-04-10 18:18:27.000 100 21221.61 255.12 42974.33 47929.08 2018-04-10 18:18:28.000 100 21221.64 255.14 42974.31 47929.05 2018-04-10 18:18:29.000 100 21221.67 255.14 42974.29 47929.08 2018-04-10 18:18:30.000 100 21221.73 255.15 42974.27 47929.08 2018-04-10 18:18:31.000 100 21221.74 255.17 42974.24 47929.09 2018-04-10 18:18:32.000 100 21221.81 255.24 42974.21 47929.09 2018-04-10 18:18:33.000 100 21221.84 255.34 42974.16 47929.09 2018-04-10 18:18:34.000 100 21221.86 255.40 42974.12 47929.05 2018-04-10 18:18:35.000 100 21221.89 255.44 42974.10 47929.05 2018-04-10 18:18:36.000 100 21221.96 255.47 42974.05 47929.00 2018-04-10 18:18:37.000 100 21222.01 255.49 42974.01 47929.00 2018-04-10 18:18:38.000 100 21222.01 255.54 42973.96 47928.98 2018-04-10 18:18:39.000 100 21222.00 255.61 42973.91 47928.95 2018-04-10 18:18:40.000 100 21221.99 255.71 42973.91 47928.90 2018-04-10 18:18:41.000 100 21221.98 255.79 42973.88 47928.88 2018-04-10 18:18:42.000 100 21221.96 255.84 42973.82 47928.84 2018-04-10 18:18:43.000 100 21221.92 255.93 42973.77 47928.79 2018-04-10 18:18:44.000 100 21221.90 255.99 42973.67 47928.73 2018-04-10 18:18:45.000 100 21221.86 256.02 42973.64 47928.64 2018-04-10 18:18:46.000 100 21221.83 256.06 42973.62 47928.60 2018-04-10 18:18:47.000 100 21221.78 256.06 42973.58 47928.56 2018-04-10 18:18:48.000 100 21221.76 256.08 42973.57 47928.51 2018-04-10 18:18:49.000 100 21221.74 256.05 42973.57 47928.51 2018-04-10 18:18:50.000 100 21221.76 256.02 42973.58 47928.50 2018-04-10 18:18:51.000 100 21221.76 256.05 42973.55 47928.48 2018-04-10 18:18:52.000 100 21221.75 256.05 42973.54 47928.47 2018-04-10 18:18:53.000 100 21221.72 256.04 42973.49 47928.43 2018-04-10 18:18:54.000 100 21221.67 256.01 42973.46 47928.40 2018-04-10 18:18:55.000 100 21221.65 256.01 42973.47 47928.36 2018-04-10 18:18:56.000 100 21221.61 256.07 42973.46 47928.35 2018-04-10 18:18:57.000 100 21221.58 256.13 42973.36 47928.28 2018-04-10 18:18:58.000 100 21221.56 256.20 42973.28 47928.22 2018-04-10 18:18:59.000 100 21221.52 256.17 42973.23 47928.16 2018-04-10 18:19:00.000 100 21221.51 256.12 42973.21 47928.10 2018-04-10 18:19:01.000 100 21221.53 256.12 42973.21 47928.08 2018-04-10 18:19:02.000 100 21221.54 256.12 42973.18 47928.04 2018-04-10 18:19:03.000 100 21221.55 256.09 42973.21 47928.06 2018-04-10 18:19:04.000 100 21221.56 256.06 42973.21 47928.05 2018-04-10 18:19:05.000 100 21221.62 256.05 42973.18 47928.07 2018-04-10 18:19:06.000 100 21221.64 256.02 42973.20 47928.07 2018-04-10 18:19:07.000 100 21221.71 255.94 42973.22 47928.10 2018-04-10 18:19:08.000 100 21221.72 255.91 42973.28 47928.11 2018-04-10 18:19:09.000 100 21221.76 255.87 42973.29 47928.21 2018-04-10 18:19:10.000 100 21221.81 255.82 42973.33 47928.24 2018-04-10 18:19:11.000 100 21221.86 255.81 42973.35 47928.29 2018-04-10 18:19:12.000 100 21221.92 255.75 42973.33 47928.31 2018-04-10 18:19:13.000 100 21221.95 255.76 42973.37 47928.36 2018-04-10 18:19:14.000 100 21222.02 255.74 42973.37 47928.39 2018-04-10 18:19:15.000 100 21222.13 255.66 42973.41 47928.43 2018-04-10 18:19:16.000 100 21222.23 255.55 42973.46 47928.51 2018-04-10 18:19:17.000 100 21222.32 255.47 42973.50 47928.57 2018-04-10 18:19:18.000 100 21222.41 255.39 42973.57 47928.68 2018-04-10 18:19:19.000 100 21222.46 255.35 42973.63 47928.75 2018-04-10 18:19:20.000 100 21222.52 255.26 42973.68 47928.82 2018-04-10 18:19:21.000 100 21222.57 255.19 42973.75 47928.90 2018-04-10 18:19:22.000 100 21222.62 255.11 42973.78 47929.00 2018-04-10 18:19:23.000 100 21222.64 255.09 42973.82 47929.07 2018-04-10 18:19:24.000 100 21222.66 255.11 42973.90 47929.12 2018-04-10 18:19:25.000 100 21222.64 255.12 42973.91 47929.18 2018-04-10 18:19:26.000 100 21222.65 255.14 42973.90 47929.17 2018-04-10 18:19:27.000 100 21222.66 255.15 42973.91 47929.16 2018-04-10 18:19:28.000 100 21222.65 255.16 42973.93 47929.19 2018-04-10 18:19:29.000 100 21222.63 255.17 42973.93 47929.19 2018-04-10 18:19:30.000 100 21222.61 255.16 42973.92 47929.18 2018-04-10 18:19:31.000 100 21222.59 255.15 42973.97 47929.20 2018-04-10 18:19:32.000 100 21222.58 255.11 42974.00 47929.19 2018-04-10 18:19:33.000 100 21222.58 255.10 42973.98 47929.21 2018-04-10 18:19:34.000 100 21222.56 255.10 42973.97 47929.21 2018-04-10 18:19:35.000 100 21222.54 255.10 42974.02 47929.23 2018-04-10 18:19:36.000 100 21222.51 255.08 42974.01 47929.23 2018-04-10 18:19:37.000 100 21222.50 255.04 42974.00 47929.24 2018-04-10 18:19:38.000 100 21222.51 255.03 42973.98 47929.22 2018-04-10 18:19:39.000 100 21222.54 254.98 42974.04 47929.20 2018-04-10 18:19:40.000 100 21222.54 254.93 42974.03 47929.24 2018-04-10 18:19:41.000 100 21222.54 254.89 42974.06 47929.23 2018-04-10 18:19:42.000 100 21222.54 254.88 42974.07 47929.28 2018-04-10 18:19:43.000 100 21222.55 254.86 42974.03 47929.25 2018-04-10 18:19:44.000 100 21222.56 254.80 42974.09 47929.27 2018-04-10 18:19:45.000 100 21222.60 254.74 42974.07 47929.27 2018-04-10 18:19:46.000 100 21222.61 254.71 42974.09 47929.31 2018-04-10 18:19:47.000 100 21222.67 254.68 42974.08 47929.31 2018-04-10 18:19:48.000 100 21222.71 254.65 42974.11 47929.37 2018-04-10 18:19:49.000 100 21222.79 254.61 42974.12 47929.38 2018-04-10 18:19:50.000 100 21222.90 254.53 42974.14 47929.44 2018-04-10 18:19:51.000 100 21222.98 254.52 42974.17 47929.48 2018-04-10 18:19:52.000 100 21223.03 254.49 42974.16 47929.55 2018-04-10 18:19:53.000 100 21223.10 254.48 42974.19 47929.59 2018-04-10 18:19:54.000 100 21223.15 254.50 42974.17 47929.62 2018-04-10 18:19:55.000 100 21223.26 254.50 42974.18 47929.68 2018-04-10 18:19:56.000 100 21223.30 254.49 42974.18 47929.69 2018-04-10 18:19:57.000 100 21223.35 254.50 42974.17 47929.72 2018-04-10 18:19:58.000 100 21223.39 254.50 42974.15 47929.75 2018-04-10 18:19:59.000 100 21223.44 254.50 42974.15 47929.76 2018-04-10 18:20:00.000 100 21223.47 254.48 42974.17 47929.76 2018-04-10 18:20:01.000 100 21223.52 254.48 42974.17 47929.80 2018-04-10 18:20:02.000 100 21223.54 254.47 42974.19 47929.80 2018-04-10 18:20:03.000 100 21223.53 254.46 42974.21 47929.80 2018-04-10 18:20:04.000 100 21223.52 254.44 42974.20 47929.83 2018-04-10 18:20:05.000 100 21223.52 254.40 42974.23 47929.82 2018-04-10 18:20:06.000 100 21223.59 254.37 42974.23 47929.84 2018-04-10 18:20:07.000 100 21223.61 254.32 42974.25 47929.86 2018-04-10 18:20:08.000 100 21223.62 254.29 42974.26 47929.91 2018-04-10 18:20:09.000 100 21223.64 254.27 42974.29 47929.95 2018-04-10 18:20:10.000 100 21223.67 254.26 42974.29 47929.95 2018-04-10 18:20:11.000 100 21223.69 254.26 42974.28 47929.94 2018-04-10 18:20:12.000 100 21223.71 254.26 42974.27 47929.97 2018-04-10 18:20:13.000 100 21223.77 254.26 42974.27 47929.96 2018-04-10 18:20:14.000 100 21223.82 254.25 42974.23 47929.96 2018-04-10 18:20:15.000 100 21223.82 254.28 42974.16 47929.95 2018-04-10 18:20:16.000 100 21223.86 254.25 42974.14 47929.97 2018-04-10 18:20:17.000 100 21223.87 254.24 42974.15 47929.94 2018-04-10 18:20:18.000 100 21223.89 254.18 42974.18 47929.92 2018-04-10 18:20:19.000 100 21223.91 254.13 42974.17 47929.93 2018-04-10 18:20:20.000 100 21223.97 254.09 42974.20 47930.00 2018-04-10 18:20:21.000 100 21223.98 254.08 42974.24 47930.01 2018-04-10 18:20:22.000 100 21224.02 254.07 42974.26 47930.07 2018-04-10 18:20:23.000 100 21224.07 254.07 42974.30 47930.11 2018-04-10 18:20:24.000 100 21224.15 254.06 42974.30 47930.13 2018-04-10 18:20:25.000 100 21224.18 254.09 42974.26 47930.19 2018-04-10 18:20:26.000 100 21224.23 254.09 42974.28 47930.20 2018-04-10 18:20:27.000 100 21224.23 254.09 42974.29 47930.21 2018-04-10 18:20:28.000 100 21224.23 254.11 42974.28 47930.25 2018-04-10 18:20:29.000 100 21224.27 254.09 42974.31 47930.25 2018-04-10 18:20:30.000 100 21224.24 254.09 42974.32 47930.28 2018-04-10 18:20:31.000 100 21224.23 254.07 42974.31 47930.27 2018-04-10 18:20:32.000 100 21224.24 254.08 42974.36 47930.27 2018-04-10 18:20:33.000 100 21224.24 254.06 42974.35 47930.30 2018-04-10 18:20:34.000 100 21224.22 254.05 42974.38 47930.28 2018-04-10 18:20:35.000 100 21224.19 254.03 42974.39 47930.33 2018-04-10 18:20:36.000 100 21224.17 254.05 42974.42 47930.29 2018-04-10 18:20:37.000 100 21224.15 254.09 42974.39 47930.33 2018-04-10 18:20:38.000 100 21224.14 254.14 42974.37 47930.29 2018-04-10 18:20:39.000 100 21224.15 254.14 42974.33 47930.28 2018-04-10 18:20:40.000 100 21224.13 254.13 42974.33 47930.24 2018-04-10 18:20:41.000 100 21224.13 254.10 42974.29 47930.22 2018-04-10 18:20:42.000 100 21224.20 254.08 42974.32 47930.23 2018-04-10 18:20:43.000 100 21224.23 254.06 42974.30 47930.24 2018-04-10 18:20:44.000 100 21224.25 254.03 42974.31 47930.24 2018-04-10 18:20:45.000 100 21224.26 254.03 42974.29 47930.25 2018-04-10 18:20:46.000 100 21224.30 253.98 42974.30 47930.27 2018-04-10 18:20:47.000 100 21224.33 253.93 42974.29 47930.28 2018-04-10 18:20:48.000 100 21224.33 253.92 42974.31 47930.28 2018-04-10 18:20:49.000 100 21224.33 253.96 42974.30 47930.28 2018-04-10 18:20:50.000 100 21224.36 253.97 42974.26 47930.29 2018-04-10 18:20:51.000 100 21224.41 253.93 42974.26 47930.28 2018-04-10 18:20:52.000 100 21224.46 253.87 42974.25 47930.30 2018-04-10 18:20:53.000 100 21224.53 253.82 42974.31 47930.34 2018-04-10 18:20:54.000 100 21224.58 253.80 42974.32 47930.38 2018-04-10 18:20:55.000 100 21224.64 253.76 42974.34 47930.41 2018-04-10 18:20:56.000 100 21224.70 253.75 42974.33 47930.45 2018-04-10 18:20:57.000 100 21224.74 253.72 42974.34 47930.46 2018-04-10 18:20:58.000 100 21224.78 253.70 42974.34 47930.49 2018-04-10 18:20:59.000 100 21224.79 253.70 42974.35 47930.51 2018-04-10 18:21:00.000 100 21224.81 253.70 42974.33 47930.54 2018-04-10 18:21:01.000 100 21224.85 253.69 42974.31 47930.53 2018-04-10 18:21:02.000 100 21224.85 253.65 42974.32 47930.51 2018-04-10 18:21:03.000 100 21224.85 253.63 42974.33 47930.51 2018-04-10 18:21:04.000 100 21224.87 253.59 42974.32 47930.51 2018-04-10 18:21:05.000 100 21224.90 253.58 42974.28 47930.53 2018-04-10 18:21:06.000 100 21224.93 253.58 42974.31 47930.53 2018-04-10 18:21:07.000 100 21224.96 253.53 42974.32 47930.55 2018-04-10 18:21:08.000 100 21225.03 253.48 42974.33 47930.56 2018-04-10 18:21:09.000 100 21225.07 253.47 42974.35 47930.61 2018-04-10 18:21:10.000 100 21225.11 253.46 42974.35 47930.65 2018-04-10 18:21:11.000 100 21225.08 253.45 42974.34 47930.63 2018-04-10 18:21:12.000 100 21225.07 253.44 42974.35 47930.65 2018-04-10 18:21:13.000 100 21225.10 253.46 42974.35 47930.65 2018-04-10 18:21:14.000 100 21225.14 253.48 42974.35 47930.68 2018-04-10 18:21:15.000 100 21225.20 253.49 42974.35 47930.69 2018-04-10 18:21:16.000 100 21225.24 253.54 42974.32 47930.70 2018-04-10 18:21:17.000 100 21225.28 253.57 42974.31 47930.70 2018-04-10 18:21:18.000 100 21225.31 253.53 42974.28 47930.70 2018-04-10 18:21:19.000 100 21225.33 253.54 42974.26 47930.69 2018-04-10 18:21:20.000 100 21225.33 253.57 42974.28 47930.69 2018-04-10 18:21:21.000 100 21225.34 253.57 42974.26 47930.73 2018-04-10 18:21:22.000 100 21225.37 253.61 42974.24 47930.70 2018-04-10 18:21:23.000 100 21225.40 253.60 42974.24 47930.73 2018-04-10 18:21:24.000 100 21225.43 253.66 42974.22 47930.74 2018-04-10 18:21:25.000 100 21225.46 253.68 42974.23 47930.72 2018-04-10 18:21:26.000 100 21225.46 253.70 42974.21 47930.71 2018-04-10 18:21:27.000 100 21225.47 253.74 42974.21 47930.69 2018-04-10 18:21:28.000 100 21225.49 253.76 42974.17 47930.70 2018-04-10 18:21:29.000 100 21225.50 253.79 42974.15 47930.66 2018-04-10 18:21:30.000 100 21225.51 253.83 42974.13 47930.65 2018-04-10 18:21:31.000 100 21225.55 253.80 42974.13 47930.66 2018-04-10 18:21:32.000 100 21225.57 253.76 42974.13 47930.66 2018-04-10 18:21:33.000 100 21225.60 253.77 42974.11 47930.66 2018-04-10 18:21:34.000 100 21225.58 253.76 42974.15 47930.67 2018-04-10 18:21:35.000 100 21225.57 253.79 42974.15 47930.70 2018-04-10 18:21:36.000 100 21225.59 253.80 42974.10 47930.67 2018-04-10 18:21:37.000 100 21225.64 253.81 42974.08 47930.68 2018-04-10 18:21:38.000 100 21225.64 253.78 42974.08 47930.64 2018-04-10 18:21:39.000 100 21225.63 253.78 42974.07 47930.67 2018-04-10 18:21:40.000 100 21225.64 253.85 42974.05 47930.66 2018-04-10 18:21:41.000 100 21225.60 253.91 42974.02 47930.62 2018-04-10 18:21:42.000 100 21225.60 253.97 42973.95 47930.56 2018-04-10 18:21:43.000 100 21225.59 253.99 42973.89 47930.54 2018-04-10 18:21:44.000 100 21225.57 253.99 42973.90 47930.49 2018-04-10 18:21:45.000 100 21225.57 253.99 42973.89 47930.47 2018-04-10 18:21:46.000 100 21225.57 254.05 42973.86 47930.45 2018-04-10 18:21:47.000 100 21225.56 254.13 42973.81 47930.42 2018-04-10 18:21:48.000 100 21225.57 254.15 42973.79 47930.39 2018-04-10 18:21:49.000 100 21225.50 254.19 42973.73 47930.35 2018-04-10 18:21:50.000 100 21225.52 254.22 42973.65 47930.30 2018-04-10 18:21:51.000 100 21225.52 254.23 42973.64 47930.26 2018-04-10 18:21:52.000 100 21225.48 254.23 42973.63 47930.24 2018-04-10 18:21:53.000 100 21225.45 254.26 42973.60 47930.21 2018-04-10 18:21:54.000 100 21225.43 254.28 42973.58 47930.19 2018-04-10 18:21:55.000 100 21225.43 254.31 42973.57 47930.14 2018-04-10 18:21:56.000 100 21225.42 254.32 42973.56 47930.13 2018-04-10 18:21:57.000 100 21225.43 254.31 42973.56 47930.12 2018-04-10 18:21:58.000 100 21225.48 254.30 42973.52 47930.12 2018-04-10 18:21:59.000 100 21225.46 254.33 42973.52 47930.14 2018-04-10 18:22:00.000 100 21225.44 254.37 42973.51 47930.10 2018-04-10 18:22:01.000 100 21225.44 254.41 42973.50 47930.10 2018-04-10 18:22:02.000 100 21225.47 254.41 42973.47 47930.08 2018-04-10 18:22:03.000 100 21225.49 254.43 42973.44 47930.04 2018-04-10 18:22:04.000 100 21225.48 254.44 42973.40 47930.03 2018-04-10 18:22:05.000 100 21225.52 254.44 42973.42 47930.03 2018-04-10 18:22:06.000 100 21225.55 254.42 42973.42 47930.04 2018-04-10 18:22:07.000 100 21225.58 254.40 42973.44 47930.04 2018-04-10 18:22:08.000 100 21225.63 254.36 42973.46 47930.13 2018-04-10 18:22:09.000 100 21225.64 254.38 42973.52 47930.14 2018-04-10 18:22:10.000 100 21225.66 254.36 42973.55 47930.16 2018-04-10 18:22:11.000 100 21225.72 254.34 42973.54 47930.22 2018-04-10 18:22:12.000 100 21225.75 254.33 42973.57 47930.25 2018-04-10 18:22:13.000 100 21225.76 254.29 42973.62 47930.28 2018-04-10 18:22:14.000 100 21225.78 254.21 42973.65 47930.33 2018-04-10 18:22:15.000 100 21225.82 254.17 42973.69 47930.40 2018-04-10 18:22:16.000 100 21225.83 254.15 42973.73 47930.45 2018-04-10 18:22:17.000 100 21225.88 254.13 42973.79 47930.48 2018-04-10 18:22:18.000 100 21225.89 254.07 42973.83 47930.54 2018-04-10 18:22:19.000 100 21225.91 254.05 42973.88 47930.58 2018-04-10 18:22:20.000 100 21225.88 254.06 42973.90 47930.60 2018-04-10 18:22:21.000 100 21225.90 254.06 42973.92 47930.64 2018-04-10 18:22:22.000 100 21225.89 254.07 42973.96 47930.67 2018-04-10 18:22:23.000 100 21225.92 254.04 42973.95 47930.67 2018-04-10 18:22:24.000 100 21225.93 254.02 42973.97 47930.68 2018-04-10 18:22:25.000 100 21225.93 254.00 42974.01 47930.73 2018-04-10 18:22:26.000 100 21225.91 254.02 42974.00 47930.75 2018-04-10 18:22:27.000 100 21225.93 254.04 42974.03 47930.73 2018-04-10 18:22:28.000 100 21225.96 254.06 42974.00 47930.72 2018-04-10 18:22:29.000 100 21225.97 254.11 42974.00 47930.73 2018-04-10 18:22:30.000 100 21225.96 254.11 42974.00 47930.76 2018-04-10 18:22:31.000 100 21225.96 254.11 42973.97 47930.73 2018-04-10 18:22:32.000 100 21225.99 254.07 42974.00 47930.75 2018-04-10 18:22:33.000 100 21226.00 254.08 42974.01 47930.74 2018-04-10 18:22:34.000 100 21225.96 254.03 42974.00 47930.77 2018-04-10 18:22:35.000 100 21225.92 254.02 42974.03 47930.77 2018-04-10 18:22:36.000 100 21225.96 253.98 42974.06 47930.79 2018-04-10 18:22:37.000 100 21225.99 253.94 42974.06 47930.78 2018-04-10 18:22:38.000 100 21226.00 253.93 42974.07 47930.83 2018-04-10 18:22:39.000 100 21226.01 253.90 42974.08 47930.84 2018-04-10 18:22:40.000 100 21226.02 253.90 42974.10 47930.89 2018-04-10 18:22:41.000 100 21225.98 253.92 42974.11 47930.89 2018-04-10 18:22:42.000 100 21225.98 253.95 42974.13 47930.90 2018-04-10 18:22:43.000 100 21225.98 253.96 42974.13 47930.89 2018-04-10 18:22:44.000 100 21225.99 253.93 42974.13 47930.88 2018-04-10 18:22:45.000 100 21225.96 253.92 42974.17 47930.90 2018-04-10 18:22:46.000 100 21225.98 253.93 42974.17 47930.92 2018-04-10 18:22:47.000 100 21226.02 253.96 42974.15 47930.94 2018-04-10 18:22:48.000 100 21226.07 254.03 42974.15 47930.94 2018-04-10 18:22:49.000 100 21226.08 254.07 42974.12 47930.93 2018-04-10 18:22:50.000 100 21226.09 254.10 42974.09 47930.92 2018-04-10 18:22:51.000 100 21226.07 254.14 42974.09 47930.90 2018-04-10 18:22:52.000 100 21226.06 254.12 42974.06 47930.89 2018-04-10 18:22:53.000 100 21226.04 254.06 42974.08 47930.84 2018-04-10 18:22:54.000 100 21226.03 254.07 42974.09 47930.82 2018-04-10 18:22:55.000 100 21226.02 254.07 42974.08 47930.86 2018-04-10 18:22:56.000 100 21226.03 254.03 42974.10 47930.85 2018-04-10 18:22:57.000 100 21225.99 254.03 42974.08 47930.84 2018-04-10 18:22:58.000 100 21225.94 254.06 42974.07 47930.83 2018-04-10 18:22:59.000 100 21225.86 254.09 42974.03 47930.77 2018-04-10 18:23:00.000 100 21225.82 254.09 42973.95 47930.74 2018-04-10 18:23:01.000 100 21225.76 254.09 42973.92 47930.63 2018-04-10 18:23:02.000 100 21225.74 254.04 42973.88 47930.59 2018-04-10 18:23:03.000 100 21225.75 254.06 42973.89 47930.53 2018-04-10 18:23:04.000 100 21225.76 254.07 42973.87 47930.53 2018-04-10 18:23:05.000 100 21225.78 254.09 42973.83 47930.53 2018-04-10 18:23:06.000 100 21225.80 254.07 42973.82 47930.52 2018-04-10 18:23:07.000 100 21225.86 254.06 42973.82 47930.50 2018-04-10 18:23:08.000 100 21225.90 254.08 42973.82 47930.50 2018-04-10 18:23:09.000 100 21225.92 254.10 42973.81 47930.54 2018-04-10 18:23:10.000 100 21225.98 254.07 42973.85 47930.55 2018-04-10 18:23:11.000 100 21226.03 254.08 42973.83 47930.59 2018-04-10 18:23:12.000 100 21226.09 254.06 42973.84 47930.62 2018-04-10 18:23:13.000 100 21226.16 254.02 42973.88 47930.65 2018-04-10 18:23:14.000 100 21226.18 254.03 42973.88 47930.68 2018-04-10 18:23:15.000 100 21226.21 254.10 42973.87 47930.71 2018-04-10 18:23:16.000 100 21226.25 254.14 42973.86 47930.73 2018-04-10 18:23:17.000 100 21226.21 254.19 42973.79 47930.71 2018-04-10 18:23:18.000 100 21226.18 254.20 42973.79 47930.70 2018-04-10 18:23:19.000 100 21226.19 254.22 42973.77 47930.70 2018-04-10 18:23:20.000 100 21226.20 254.20 42973.78 47930.68 2018-04-10 18:23:21.000 100 21226.22 254.20 42973.80 47930.69 2018-04-10 18:23:22.000 100 21226.19 254.23 42973.79 47930.72 2018-04-10 18:23:23.000 100 21226.22 254.26 42973.81 47930.72 2018-04-10 18:23:24.000 100 21226.25 254.29 42973.77 47930.69 2018-04-10 18:23:25.000 100 21226.26 254.29 42973.79 47930.73 2018-04-10 18:23:26.000 100 21226.28 254.31 42973.81 47930.70 2018-04-10 18:23:27.000 100 21226.30 254.35 42973.83 47930.75 2018-04-10 18:23:28.000 100 21226.36 254.41 42973.86 47930.76 2018-04-10 18:23:29.000 100 21226.34 254.49 42973.87 47930.77 2018-04-10 18:23:30.000 100 21226.35 254.56 42973.88 47930.79 2018-04-10 18:23:31.000 100 21226.38 254.59 42973.85 47930.79 2018-04-10 18:23:32.000 100 21226.42 254.63 42973.89 47930.80 2018-04-10 18:23:33.000 100 21226.42 254.66 42973.88 47930.84 2018-04-10 18:23:34.000 100 21226.45 254.70 42973.93 47930.86 2018-04-10 18:23:35.000 100 21226.45 254.74 42973.90 47930.83 2018-04-10 18:23:36.000 100 21226.48 254.75 42973.91 47930.90 2018-04-10 18:23:37.000 100 21226.48 254.78 42973.93 47930.90 2018-04-10 18:23:38.000 100 21226.50 254.77 42973.95 47930.92 2018-04-10 18:23:39.000 100 21226.47 254.78 42973.96 47930.91 2018-04-10 18:23:40.000 100 21226.47 254.78 42974.00 47930.96 2018-04-10 18:23:41.000 100 21226.47 254.76 42974.02 47930.96 2018-04-10 18:23:42.000 100 21226.48 254.76 42974.06 47931.00 2018-04-10 18:23:43.000 100 21226.44 254.80 42974.08 47931.00 2018-04-10 18:23:44.000 100 21226.44 254.84 42974.10 47931.03 2018-04-10 18:23:45.000 100 21226.48 254.90 42974.08 47931.03 2018-04-10 18:23:46.000 100 21226.49 254.94 42974.04 47931.05 2018-04-10 18:23:47.000 100 21226.49 254.96 42974.06 47931.03 2018-04-10 18:23:48.000 100 21226.50 254.99 42974.01 47930.99 2018-04-10 18:23:49.000 100 21226.49 255.01 42973.98 47931.00 2018-04-10 18:23:50.000 100 21226.48 255.04 42973.98 47930.96 2018-04-10 18:23:51.000 100 21226.46 255.03 42973.96 47930.98 2018-04-10 18:23:52.000 100 21226.44 255.07 42973.91 47930.94 2018-04-10 18:23:53.000 100 21226.44 255.09 42973.93 47930.93 2018-04-10 18:23:54.000 100 21226.40 255.12 42973.92 47930.90 2018-04-10 18:23:55.000 100 21226.39 255.11 42973.94 47930.88 2018-04-10 18:23:56.000 100 21226.37 255.11 42973.92 47930.85 2018-04-10 18:23:57.000 100 21226.33 255.10 42973.91 47930.86 2018-04-10 18:23:58.000 100 21226.32 255.08 42973.94 47930.84 2018-04-10 18:23:59.000 100 21226.27 255.10 42973.96 47930.83 2018-04-10 18:24:00.000 100 21226.24 255.07 42973.97 47930.84 2018-04-10 18:24:01.000 100 21226.24 255.04 42973.97 47930.84 2018-04-10 18:24:02.000 100 21226.29 255.04 42973.98 47930.84 2018-04-10 18:24:03.000 100 21226.29 255.05 42973.99 47930.84 2018-04-10 18:24:04.000 100 21226.28 255.04 42973.98 47930.85 2018-04-10 18:24:05.000 100 21226.25 255.04 42973.97 47930.87 2018-04-10 18:24:06.000 100 21226.29 255.03 42973.99 47930.90 2018-04-10 18:24:07.000 100 21226.29 255.03 42974.01 47930.87 2018-04-10 18:24:08.000 100 21226.30 255.04 42974.04 47930.89 2018-04-10 18:24:09.000 100 21226.28 255.07 42974.04 47930.88 2018-04-10 18:24:10.000 100 21226.31 255.08 42974.00 47930.90 2018-04-10 18:24:11.000 100 21226.37 255.08 42973.97 47930.89 2018-04-10 18:24:12.000 100 21226.36 255.12 42973.98 47930.92 2018-04-10 18:24:13.000 100 21226.34 255.12 42973.99 47930.90 2018-04-10 18:24:14.000 100 21226.34 255.15 42973.95 47930.89 2018-04-10 18:24:15.000 100 21226.33 255.17 42973.95 47930.88 2018-04-10 18:24:16.000 100 21226.34 255.19 42973.93 47930.84 2018-04-10 18:24:17.000 100 21226.33 255.20 42973.88 47930.87 2018-04-10 18:24:18.000 100 21226.29 255.19 42973.86 47930.79 2018-04-10 18:24:19.000 100 21226.28 255.18 42973.88 47930.80 2018-04-10 18:24:20.000 100 21226.24 255.19 42973.89 47930.77 2018-04-10 18:24:21.000 100 21226.24 255.21 42973.86 47930.75 2018-04-10 18:24:22.000 100 21226.28 255.21 42973.89 47930.73 2018-04-10 18:24:23.000 100 21226.24 255.25 42973.87 47930.76 2018-04-10 18:24:24.000 100 21226.21 255.27 42973.85 47930.73 2018-04-10 18:24:25.000 100 21226.19 255.30 42973.79 47930.70 2018-04-10 18:24:26.000 100 21226.19 255.30 42973.76 47930.66 2018-04-10 18:24:27.000 100 21226.17 255.28 42973.75 47930.65 2018-04-10 18:24:28.000 100 21226.20 255.27 42973.77 47930.66 2018-04-10 18:24:29.000 100 21226.18 255.28 42973.74 47930.63 2018-04-10 18:24:30.000 100 21226.23 255.25 42973.72 47930.66 2018-04-10 18:24:31.000 100 21226.25 255.26 42973.77 47930.67 2018-04-10 18:24:32.000 100 21226.27 255.24 42973.79 47930.67 2018-04-10 18:24:33.000 100 21226.28 255.22 42973.80 47930.68 2018-04-10 18:24:34.000 100 21226.26 255.25 42973.80 47930.70 2018-04-10 18:24:35.000 100 21226.19 255.25 42973.80 47930.70 2018-04-10 18:24:36.000 100 21226.19 255.25 42973.82 47930.67 2018-04-10 18:24:37.000 100 21226.17 255.28 42973.78 47930.66 2018-04-10 18:24:38.000 100 21226.15 255.30 42973.77 47930.63 2018-04-10 18:24:39.000 100 21226.14 255.31 42973.77 47930.64 2018-04-10 18:24:40.000 100 21226.09 255.32 42973.77 47930.62 2018-04-10 18:24:41.000 100 21226.07 255.31 42973.78 47930.61 2018-04-10 18:24:42.000 100 21226.07 255.27 42973.78 47930.58 2018-04-10 18:24:43.000 100 21226.05 255.30 42973.76 47930.59 2018-04-10 18:24:44.000 100 21226.02 255.30 42973.74 47930.61 2018-04-10 18:24:45.000 100 21226.01 255.27 42973.78 47930.56 2018-04-10 18:24:46.000 100 21226.04 255.24 42973.74 47930.55 2018-04-10 18:24:47.000 100 21226.08 255.23 42973.74 47930.57 2018-04-10 18:24:48.000 100 21226.14 255.18 42973.71 47930.55 2018-04-10 18:24:49.000 100 21226.13 255.11 42973.74 47930.57 2018-04-10 18:24:50.000 100 21226.18 255.05 42973.75 47930.60 2018-04-10 18:24:51.000 100 21226.21 255.00 42973.80 47930.62 2018-04-10 18:24:52.000 100 21226.22 254.95 42973.84 47930.66 2018-04-10 18:24:53.000 100 21226.25 254.91 42973.82 47930.69 2018-04-10 18:24:54.000 100 21226.24 254.88 42973.84 47930.72 2018-04-10 18:24:55.000 100 21226.25 254.83 42973.87 47930.74 2018-04-10 18:24:56.000 100 21226.29 254.79 42973.88 47930.78 2018-04-10 18:24:57.000 100 21226.32 254.79 42973.90 47930.81 2018-04-10 18:24:58.000 100 21226.39 254.73 42973.91 47930.84 2018-04-10 18:24:59.000 100 21226.42 254.68 42973.94 47930.87 2018-04-10 18:25:00.000 100 21226.49 254.66 42973.99 47930.91 2018-04-10 18:25:01.000 100 21226.52 254.63 42973.99 47930.93 2018-04-10 18:25:02.000 100 21226.57 254.61 42974.04 47930.97 2018-04-10 18:25:03.000 100 21226.61 254.61 42974.01 47931.03 2018-04-10 18:25:04.000 100 21226.58 254.67 42974.00 47931.03 2018-04-10 18:25:05.000 100 21226.61 254.76 42973.99 47931.04 2018-04-10 18:25:06.000 100 21226.61 254.81 42973.98 47931.00 2018-04-10 18:25:07.000 100 21226.67 254.85 42973.91 47930.98 2018-04-10 18:25:08.000 100 21226.69 254.85 42973.87 47930.98 2018-04-10 18:25:09.000 100 21226.72 254.85 42973.89 47930.94 2018-04-10 18:25:10.000 100 21226.79 254.82 42973.89 47930.98 2018-04-10 18:25:11.000 100 21226.80 254.80 42973.91 47931.01 2018-04-10 18:25:12.000 100 21226.80 254.80 42973.95 47931.00 2018-04-10 18:25:13.000 100 21226.87 254.76 42973.99 47931.08 2018-04-10 18:25:14.000 100 21226.85 254.76 42974.02 47931.15 2018-04-10 18:25:15.000 100 21226.89 254.76 42974.05 47931.18 2018-04-10 18:25:16.000 100 21226.87 254.84 42974.09 47931.22 2018-04-10 18:25:17.000 100 21226.88 254.88 42974.10 47931.21 2018-04-10 18:25:18.000 100 21226.90 254.89 42974.09 47931.22 2018-04-10 18:25:19.000 100 21226.88 254.91 42974.08 47931.23 2018-04-10 18:25:20.000 100 21226.88 254.86 42974.05 47931.21 2018-04-10 18:25:21.000 100 21226.87 254.80 42974.06 47931.18 2018-04-10 18:25:22.000 100 21226.85 254.79 42974.10 47931.23 2018-04-10 18:25:23.000 100 21226.81 254.77 42974.12 47931.24 2018-04-10 18:25:24.000 100 21226.77 254.73 42974.14 47931.21 2018-04-10 18:25:25.000 100 21226.75 254.69 42974.16 47931.23 2018-04-10 18:25:26.000 100 21226.73 254.68 42974.20 47931.21 2018-04-10 18:25:27.000 100 21226.74 254.66 42974.21 47931.27 2018-04-10 18:25:28.000 100 21226.75 254.62 42974.21 47931.28 2018-04-10 18:25:29.000 100 21226.73 254.61 42974.25 47931.32 2018-04-10 18:25:30.000 100 21226.71 254.63 42974.22 47931.30 2018-04-10 18:25:31.000 100 21226.71 254.67 42974.21 47931.28 2018-04-10 18:25:32.000 100 21226.73 254.68 42974.19 47931.30 2018-04-10 18:25:33.000 100 21226.76 254.66 42974.20 47931.25 2018-04-10 18:25:34.000 100 21226.80 254.68 42974.16 47931.26 2018-04-10 18:25:35.000 100 21226.81 254.69 42974.15 47931.24 2018-04-10 18:25:36.000 100 21226.84 254.67 42974.16 47931.27 2018-04-10 18:25:37.000 100 21226.85 254.67 42974.13 47931.26 2018-04-10 18:25:38.000 100 21226.86 254.66 42974.09 47931.25 2018-04-10 18:25:39.000 100 21226.91 254.62 42974.12 47931.27 2018-04-10 18:25:40.000 100 21226.97 254.58 42974.10 47931.26 2018-04-10 18:25:41.000 100 21227.01 254.53 42974.15 47931.31 2018-04-10 18:25:42.000 100 21227.04 254.44 42974.19 47931.35 2018-04-10 18:25:43.000 100 21227.07 254.41 42974.17 47931.40 2018-04-10 18:25:44.000 100 21227.11 254.41 42974.25 47931.44 2018-04-10 18:25:45.000 100 21227.12 254.35 42974.30 47931.49 2018-04-10 18:25:46.000 100 21227.10 254.38 42974.32 47931.49 2018-04-10 18:25:47.000 100 21227.10 254.44 42974.29 47931.51 2018-04-10 18:25:48.000 100 21227.07 254.47 42974.21 47931.48 2018-04-10 18:25:49.000 100 21227.02 254.50 42974.17 47931.40 2018-04-10 18:25:50.000 100 21226.99 254.50 42974.10 47931.36 2018-04-10 18:25:51.000 100 21226.97 254.47 42974.05 47931.31 2018-04-10 18:25:52.000 100 21226.98 254.43 42974.03 47931.27 2018-04-10 18:25:53.000 100 21227.02 254.40 42974.01 47931.22 2018-04-10 18:25:54.000 100 21227.03 254.32 42974.00 47931.25 2018-04-10 18:25:55.000 100 21227.06 254.30 42973.99 47931.21 2018-04-10 18:25:56.000 100 21227.10 254.24 42974.01 47931.25 2018-04-10 18:25:57.000 100 21227.10 254.19 42974.01 47931.25 2018-04-10 18:25:58.000 100 21227.10 254.18 42974.02 47931.28 2018-04-10 18:25:59.000 100 21227.08 254.21 42974.07 47931.28 2018-04-10 18:26:00.000 100 21227.10 254.23 42974.04 47931.32 2018-04-10 18:26:01.000 100 21227.13 254.23 42974.02 47931.28 2018-04-10 18:26:02.000 100 21227.19 254.23 42974.03 47931.32 2018-04-10 18:26:03.000 100 21227.26 254.26 42974.01 47931.34 2018-04-10 18:26:04.000 100 21227.32 254.27 42973.99 47931.36 2018-04-10 18:26:05.000 100 21227.34 254.28 42974.00 47931.37 2018-04-10 18:26:06.000 100 21227.36 254.27 42974.02 47931.41 2018-04-10 18:26:07.000 100 21227.41 254.30 42974.02 47931.38 2018-04-10 18:26:08.000 100 21227.43 254.32 42974.00 47931.39 2018-04-10 18:26:09.000 100 21227.44 254.36 42973.97 47931.40 2018-04-10 18:26:10.000 100 21227.45 254.43 42973.95 47931.40 2018-04-10 18:26:11.000 100 21227.46 254.47 42973.93 47931.36 2018-04-10 18:26:12.000 100 21227.50 254.48 42973.92 47931.33 2018-04-10 18:26:13.000 100 21227.54 254.46 42973.87 47931.34 2018-04-10 18:26:14.000 100 21227.58 254.41 42973.87 47931.36 2018-04-10 18:26:15.000 100 21227.58 254.37 42973.90 47931.39 2018-04-10 18:26:16.000 100 21227.53 254.42 42973.91 47931.41 2018-04-10 18:26:17.000 100 21227.49 254.46 42973.91 47931.42 2018-04-10 18:26:18.000 100 21227.47 254.48 42973.89 47931.37 2018-04-10 18:26:19.000 100 21227.46 254.46 42973.87 47931.30 2018-04-10 18:26:20.000 100 21227.44 254.46 42973.85 47931.30 2018-04-10 18:26:21.000 100 21227.44 254.47 42973.84 47931.27 2018-04-10 18:26:22.000 100 21227.42 254.44 42973.83 47931.30 2018-04-10 18:26:23.000 100 21227.42 254.47 42973.86 47931.27 2018-04-10 18:26:24.000 100 21227.36 254.49 42973.87 47931.25 2018-04-10 18:26:25.000 100 21227.32 254.53 42973.82 47931.21 2018-04-10 18:26:26.000 100 21227.34 254.54 42973.78 47931.22 2018-04-10 18:26:27.000 100 21227.37 254.55 42973.74 47931.20 2018-04-10 18:26:28.000 100 21227.38 254.57 42973.71 47931.15 2018-04-10 18:26:29.000 100 21227.39 254.54 42973.73 47931.13 2018-04-10 18:26:30.000 100 21227.38 254.54 42973.72 47931.14 2018-04-10 18:26:31.000 100 21227.37 254.52 42973.74 47931.12 2018-04-10 18:26:32.000 100 21227.44 254.45 42973.73 47931.15 2018-04-10 18:26:33.000 100 21227.45 254.39 42973.76 47931.19 2018-04-10 18:26:34.000 100 21227.48 254.30 42973.82 47931.22 2018-04-10 18:26:35.000 100 21227.50 254.26 42973.90 47931.27 2018-04-10 18:26:36.000 100 21227.50 254.24 42973.93 47931.32 2018-04-10 18:26:37.000 100 21227.52 254.25 42973.92 47931.34 2018-04-10 18:26:38.000 100 21227.53 254.25 42973.94 47931.36 2018-04-10 18:26:39.000 100 21227.52 254.21 42973.96 47931.39 2018-04-10 18:26:40.000 100 21227.55 254.15 42974.00 47931.38 2018-04-10 18:26:41.000 100 21227.55 254.11 42974.00 47931.42 2018-04-10 18:26:42.000 100 21227.58 254.09 42973.97 47931.44 2018-04-10 18:26:43.000 100 21227.60 254.08 42974.01 47931.46 2018-04-10 18:26:44.000 100 21227.61 254.06 42974.03 47931.47 2018-04-10 18:26:45.000 100 21227.64 254.01 42974.05 47931.49 2018-04-10 18:26:46.000 100 21227.64 253.98 42974.07 47931.53 2018-04-10 18:26:47.000 100 21227.66 253.97 42974.09 47931.54 2018-04-10 18:26:48.000 100 21227.63 254.00 42974.08 47931.54 2018-04-10 18:26:49.000 100 21227.62 254.02 42974.10 47931.56 2018-04-10 18:26:50.000 100 21227.60 254.05 42974.06 47931.54 2018-04-10 18:26:51.000 100 21227.58 254.07 42974.03 47931.51 2018-04-10 18:26:52.000 100 21227.58 254.07 42974.03 47931.50 2018-04-10 18:26:53.000 100 21227.56 254.06 42974.02 47931.46 2018-04-10 18:26:54.000 100 21227.57 254.04 42974.01 47931.48 2018-04-10 18:26:55.000 100 21227.55 254.06 42974.01 47931.47 2018-04-10 18:26:56.000 100 21227.55 254.05 42974.00 47931.49 2018-04-10 18:26:57.000 100 21227.57 254.08 42974.04 47931.49 2018-04-10 18:26:58.000 100 21227.56 254.09 42974.06 47931.47 2018-04-10 18:26:59.000 100 21227.57 254.09 42974.03 47931.48 2018-04-10 18:27:00.000 100 21227.51 254.10 42974.03 47931.47 2018-04-10 18:27:01.000 100 21227.47 254.12 42973.99 47931.44 2018-04-10 18:27:02.000 100 21227.43 254.13 42973.96 47931.40 2018-04-10 18:27:03.000 100 21227.37 254.14 42973.94 47931.34 2018-04-10 18:27:04.000 100 21227.35 254.14 42973.93 47931.32 2018-04-10 18:27:05.000 100 21227.30 254.14 42973.92 47931.30 2018-04-10 18:27:06.000 100 21227.29 254.13 42973.95 47931.27 2018-04-10 18:27:07.000 100 21227.24 254.14 42973.94 47931.26 2018-04-10 18:27:08.000 100 21227.21 254.13 42973.90 47931.23 2018-04-10 18:27:09.000 100 21227.18 254.12 42973.89 47931.23 2018-04-10 18:27:10.000 100 21227.15 254.13 42973.92 47931.21 2018-04-10 18:27:11.000 100 21227.15 254.11 42973.94 47931.21 2018-04-10 18:27:12.000 100 21227.17 254.09 42973.93 47931.19 2018-04-10 18:27:13.000 100 21227.14 254.09 42973.90 47931.21 2018-04-10 18:27:14.000 100 21227.16 254.10 42973.97 47931.21 2018-04-10 18:27:15.000 100 21227.15 254.11 42973.98 47931.22 2018-04-10 18:27:16.000 100 21227.16 254.10 42973.98 47931.22 2018-04-10 18:27:17.000 100 21227.16 254.14 42974.00 47931.24 2018-04-10 18:27:18.000 100 21227.16 254.13 42974.01 47931.27 2018-04-10 18:27:19.000 100 21227.14 254.17 42974.00 47931.25 2018-04-10 18:27:20.000 100 21227.16 254.17 42973.99 47931.26 2018-04-10 18:27:21.000 100 21227.14 254.17 42974.02 47931.27 2018-04-10 18:27:22.000 100 21227.11 254.19 42974.00 47931.26 2018-04-10 18:27:23.000 100 21227.11 254.19 42974.00 47931.26 2018-04-10 18:27:24.000 100 21227.11 254.22 42974.03 47931.27 2018-04-10 18:27:25.000 100 21227.08 254.24 42974.04 47931.29 2018-04-10 18:27:26.000 100 21227.03 254.26 42974.05 47931.27 2018-04-10 18:27:27.000 100 21227.04 254.29 42974.03 47931.22 2018-04-10 18:27:28.000 100 21227.01 254.30 42974.03 47931.21 2018-04-10 18:27:29.000 100 21227.01 254.26 42974.03 47931.24 2018-04-10 18:27:30.000 100 21227.01 254.24 42974.07 47931.26 2018-04-10 18:27:31.000 100 21227.00 254.22 42974.13 47931.23 2018-04-10 18:27:32.000 100 21227.04 254.20 42974.16 47931.30 2018-04-10 18:27:33.000 100 21227.02 254.20 42974.18 47931.31 2018-04-10 18:27:34.000 100 21226.99 254.21 42974.15 47931.32 2018-04-10 18:27:35.000 100 21226.94 254.22 42974.15 47931.29 2018-04-10 18:27:36.000 100 21226.92 254.26 42974.14 47931.29 2018-04-10 18:27:37.000 100 21226.94 254.29 42974.13 47931.28 2018-04-10 18:27:38.000 100 21226.96 254.30 42974.09 47931.27 2018-04-10 18:27:39.000 100 21226.97 254.26 42974.08 47931.24 2018-04-10 18:27:40.000 100 21226.96 254.24 42974.06 47931.22 2018-04-10 18:27:41.000 100 21226.93 254.23 42974.05 47931.22 2018-04-10 18:27:42.000 100 21226.93 254.19 42974.09 47931.22 2018-04-10 18:27:43.000 100 21226.94 254.16 42974.11 47931.23 2018-04-10 18:27:44.000 100 21226.90 254.13 42974.11 47931.22 2018-04-10 18:27:45.000 100 21226.89 254.11 42974.14 47931.25 2018-04-10 18:27:46.000 100 21226.89 254.15 42974.14 47931.26 2018-04-10 18:27:47.000 100 21226.93 254.13 42974.14 47931.28 2018-04-10 18:27:48.000 100 21226.91 254.15 42974.14 47931.23 2018-04-10 18:27:49.000 100 21226.91 254.16 42974.17 47931.28 2018-04-10 18:27:50.000 100 21226.90 254.19 42974.15 47931.29 2018-04-10 18:27:51.000 100 21226.88 254.22 42974.11 47931.28 2018-04-10 18:27:52.000 100 21226.88 254.22 42974.14 47931.28 2018-04-10 18:27:53.000 100 21226.89 254.23 42974.10 47931.22 2018-04-10 18:27:54.000 100 21226.88 254.24 42974.10 47931.25 2018-04-10 18:27:55.000 100 21226.88 254.24 42974.08 47931.24 2018-04-10 18:27:56.000 100 21226.85 254.25 42974.06 47931.24 2018-04-10 18:27:57.000 100 21226.78 254.24 42974.02 47931.19 2018-04-10 18:27:58.000 100 21226.74 254.22 42974.01 47931.15 2018-04-10 18:27:59.000 100 21226.68 254.22 42974.00 47931.08 2018-04-10 18:28:00.000 100 21226.64 254.22 42973.98 47931.04 2018-04-10 18:28:01.000 100 21226.58 254.20 42973.99 47931.00 2018-04-10 18:28:02.000 100 21226.57 254.16 42973.94 47930.98 2018-04-10 18:28:03.000 100 21226.57 254.12 42973.96 47930.96 2018-04-10 18:28:04.000 100 21226.55 254.11 42973.97 47930.94 2018-04-10 18:28:05.000 100 21226.51 254.13 42973.98 47930.92 2018-04-10 18:28:06.000 100 21226.50 254.11 42973.97 47930.92 2018-04-10 18:28:07.000 100 21226.50 254.10 42973.99 47930.90 2018-04-10 18:28:08.000 100 21226.50 254.11 42973.96 47930.90 2018-04-10 18:28:09.000 100 21226.48 254.08 42973.97 47930.94 2018-04-10 18:28:10.000 100 21226.48 254.09 42973.99 47930.93 2018-04-10 18:28:11.000 100 21226.49 254.10 42974.00 47930.93 2018-04-10 18:28:12.000 100 21226.49 254.12 42974.07 47930.96 2018-04-10 18:28:13.000 100 21226.48 254.16 42974.08 47930.98 2018-04-10 18:28:14.000 100 21226.49 254.19 42974.07 47930.97 2018-04-10 18:28:15.000 100 21226.48 254.22 42974.08 47930.99 2018-04-10 18:28:16.000 100 21226.48 254.24 42974.11 47931.04 2018-04-10 18:28:17.000 100 21226.45 254.23 42974.13 47931.01 2018-04-10 18:28:18.000 100 21226.43 254.26 42974.13 47931.03 2018-04-10 18:28:19.000 100 21226.42 254.27 42974.11 47931.03 2018-04-10 18:28:20.000 100 21226.40 254.25 42974.13 47931.04 2018-04-10 18:28:21.000 100 21226.34 254.23 42974.16 47931.02 2018-04-10 18:28:22.000 100 21226.34 254.23 42974.12 47931.02 2018-04-10 18:28:23.000 100 21226.30 254.20 42974.14 47930.98 2018-04-10 18:28:24.000 100 21226.26 254.18 42974.18 47930.99 2018-04-10 18:28:25.000 100 21226.21 254.18 42974.19 47931.00 2018-04-10 18:28:26.000 100 21226.21 254.20 42974.21 47931.00 2018-04-10 18:28:27.000 100 21226.19 254.23 42974.18 47931.00 2018-04-10 18:28:28.000 100 21226.17 254.21 42974.16 47931.01 2018-04-10 18:28:29.000 100 21226.18 254.18 42974.18 47931.00 2018-04-10 18:28:30.000 100 21226.16 254.17 42974.17 47930.98 2018-04-10 18:28:31.000 100 21226.13 254.18 42974.19 47931.00 2018-04-10 18:28:32.000 100 21226.09 254.18 42974.17 47930.99 2018-04-10 18:28:33.000 100 21226.07 254.18 42974.14 47930.91 2018-04-10 18:28:34.000 100 21226.08 254.18 42974.11 47930.90 2018-04-10 18:28:35.000 100 21226.11 254.17 42974.10 47930.91 2018-04-10 18:28:36.000 100 21226.08 254.18 42974.09 47930.86 2018-04-10 18:28:37.000 100 21226.08 254.19 42974.09 47930.88 2018-04-10 18:28:38.000 100 21226.10 254.19 42974.10 47930.89 2018-04-10 18:28:39.000 100 21226.10 254.18 42974.11 47930.86 2018-04-10 18:28:40.000 100 21226.11 254.18 42974.10 47930.89 2018-04-10 18:28:41.000 100 21226.14 254.14 42974.09 47930.88 2018-04-10 18:28:42.000 100 21226.14 254.16 42974.12 47930.91 2018-04-10 18:28:43.000 100 21226.13 254.14 42974.12 47930.89 2018-04-10 18:28:44.000 100 21226.13 254.15 42974.12 47930.93 2018-04-10 18:28:45.000 100 21226.11 254.17 42974.15 47930.94 2018-04-10 18:28:46.000 100 21226.09 254.19 42974.17 47930.95 2018-04-10 18:28:47.000 100 21226.07 254.21 42974.16 47930.94 2018-04-10 18:28:48.000 100 21226.03 254.24 42974.16 47930.94 2018-04-10 18:28:49.000 100 21226.03 254.29 42974.18 47930.93 2018-04-10 18:28:50.000 100 21226.04 254.25 42974.21 47930.93 2018-04-10 18:28:51.000 100 21226.00 254.24 42974.19 47930.92 2018-04-10 18:28:52.000 100 21226.01 254.24 42974.19 47930.94 2018-04-10 18:28:53.000 100 21226.04 254.21 42974.25 47930.95 2018-04-10 18:28:54.000 100 21226.03 254.19 42974.25 47930.97 2018-04-10 18:28:55.000 100 21226.01 254.18 42974.26 47930.99 2018-04-10 18:28:56.000 100 21225.98 254.18 42974.30 47930.97 2018-04-10 18:28:57.000 100 21225.99 254.17 42974.31 47931.02 2018-04-10 18:28:58.000 100 21225.99 254.15 42974.31 47931.03 2018-04-10 18:28:59.000 100 21225.98 254.16 42974.32 47931.02 2018-04-10 18:29:00.000 100 21225.98 254.13 42974.36 47931.06 2018-04-10 18:29:01.000 100 21225.96 254.12 42974.40 47931.04 2018-04-10 18:29:02.000 100 21225.93 254.12 42974.40 47931.06 2018-04-10 18:29:03.000 100 21225.94 254.12 42974.43 47931.10 2018-04-10 18:29:04.000 100 21225.95 254.13 42974.45 47931.09 2018-04-10 18:29:05.000 100 21225.94 254.18 42974.46 47931.09 2018-04-10 18:29:06.000 100 21225.94 254.18 42974.45 47931.13 2018-04-10 18:29:07.000 100 21225.97 254.23 42974.45 47931.16 2018-04-10 18:29:08.000 100 21225.96 254.28 42974.49 47931.15 2018-04-10 18:29:09.000 100 21225.96 254.34 42974.45 47931.14 2018-04-10 18:29:10.000 100 21225.97 254.39 42974.43 47931.11 2018-04-10 18:29:11.000 100 21225.97 254.40 42974.43 47931.09 2018-04-10 18:29:12.000 100 21225.98 254.38 42974.46 47931.09 2018-04-10 18:29:13.000 100 21225.98 254.34 42974.48 47931.11 2018-04-10 18:29:14.000 100 21226.00 254.31 42974.50 47931.17 2018-04-10 18:29:15.000 100 21225.99 254.37 42974.49 47931.19 2018-04-10 18:29:16.000 100 21225.96 254.40 42974.50 47931.20 2018-04-10 18:29:17.000 100 21225.93 254.44 42974.50 47931.17 2018-04-10 18:29:18.000 100 21225.91 254.44 42974.49 47931.16 2018-04-10 18:29:19.000 100 21225.94 254.43 42974.51 47931.16 2018-04-10 18:29:20.000 100 21225.93 254.42 42974.49 47931.14 2018-04-10 18:29:21.000 100 21225.93 254.44 42974.52 47931.16 2018-04-10 18:29:22.000 100 21225.91 254.46 42974.52 47931.15 2018-04-10 18:29:23.000 100 21225.87 254.50 42974.47 47931.14 2018-04-10 18:29:24.000 100 21225.86 254.53 42974.49 47931.11 2018-04-10 18:29:25.000 100 21225.83 254.56 42974.47 47931.10 2018-04-10 18:29:26.000 100 21225.83 254.60 42974.44 47931.08 2018-04-10 18:29:27.000 100 21225.84 254.64 42974.46 47931.05 2018-04-10 18:29:28.000 100 21225.89 254.68 42974.44 47931.08 2018-04-10 18:29:29.000 100 21225.92 254.75 42974.42 47931.04 2018-04-10 18:29:30.000 100 21225.92 254.77 42974.39 47931.02 2018-04-10 18:29:31.000 100 21225.94 254.84 42974.35 47931.00 2018-04-10 18:29:32.000 100 21225.95 254.88 42974.36 47930.99 2018-04-10 18:29:33.000 100 21225.95 254.92 42974.33 47930.99 2018-04-10 18:29:34.000 100 21225.94 254.98 42974.31 47930.95 2018-04-10 18:29:35.000 100 21225.93 255.02 42974.26 47930.92 2018-04-10 18:29:36.000 100 21225.94 255.08 42974.29 47930.91 2018-04-10 18:29:37.000 100 21225.94 255.12 42974.26 47930.89 2018-04-10 18:29:38.000 100 21225.92 255.15 42974.21 47930.87 2018-04-10 18:29:39.000 100 21225.90 255.18 42974.22 47930.87 2018-04-10 18:29:40.000 100 21225.95 255.20 42974.21 47930.87 2018-04-10 18:29:41.000 100 21225.93 255.25 42974.20 47930.87 2018-04-10 18:29:42.000 100 21225.95 255.27 42974.17 47930.83 2018-04-10 18:29:43.000 100 21225.95 255.27 42974.17 47930.84 2018-04-10 18:29:44.000 100 21225.93 255.31 42974.15 47930.83 2018-04-10 18:29:45.000 100 21225.93 255.37 42974.11 47930.82 2018-04-10 18:29:46.000 100 21225.92 255.43 42974.10 47930.78 2018-04-10 18:29:47.000 100 21225.92 255.45 42974.06 47930.73 2018-04-10 18:29:48.000 100 21225.90 255.47 42974.06 47930.71 2018-04-10 18:29:49.000 100 21225.85 255.47 42974.07 47930.71 2018-04-10 18:29:50.000 100 21225.84 255.50 42974.01 47930.66 2018-04-10 18:29:51.000 100 21225.82 255.53 42974.02 47930.65 2018-04-10 18:29:52.000 100 21225.84 255.50 42974.04 47930.60 2018-04-10 18:29:53.000 100 21225.85 255.47 42974.03 47930.59 2018-04-10 18:29:54.000 100 21225.83 255.42 42974.01 47930.60 2018-04-10 18:29:55.000 100 21225.82 255.40 42974.04 47930.62 2018-04-10 18:29:56.000 100 21225.80 255.39 42974.09 47930.63 2018-04-10 18:29:57.000 100 21225.71 255.37 42974.11 47930.65 2018-04-10 18:29:58.000 100 21225.65 255.37 42974.09 47930.63 2018-04-10 18:29:59.000 100 21225.64 255.36 42974.06 47930.60 2018-04-10 18:30:00.000 100 21225.59 255.37 42974.10 47930.62 2018-04-10 18:30:01.000 100 21225.55 255.36 42974.09 47930.57 2018-04-10 18:30:02.000 100 21225.56 255.32 42974.09 47930.57 2018-04-10 18:30:03.000 100 21225.56 255.27 42974.07 47930.52 2018-04-10 18:30:04.000 100 21225.58 255.22 42974.05 47930.54 2018-04-10 18:30:05.000 100 21225.55 255.18 42974.06 47930.53 2018-04-10 18:30:06.000 100 21225.54 255.15 42974.07 47930.54 2018-04-10 18:30:07.000 100 21225.52 255.11 42974.10 47930.54 2018-04-10 18:30:08.000 100 21225.53 255.10 42974.10 47930.55 2018-04-10 18:30:09.000 100 21225.59 255.04 42974.10 47930.54 2018-04-10 18:30:10.000 100 21225.58 255.03 42974.12 47930.60 2018-04-10 18:30:11.000 100 21225.60 255.04 42974.11 47930.58 2018-04-10 18:30:12.000 100 21225.64 255.01 42974.10 47930.61 2018-04-10 18:30:13.000 100 21225.65 254.98 42974.11 47930.62 2018-04-10 18:30:14.000 100 21225.68 254.96 42974.11 47930.65 2018-04-10 18:30:15.000 100 21225.71 254.95 42974.08 47930.63 2018-04-10 18:30:16.000 100 21225.72 254.95 42974.08 47930.67 2018-04-10 18:30:17.000 100 21225.71 254.95 42974.08 47930.68 2018-04-10 18:30:18.000 100 21225.73 254.96 42974.08 47930.65 2018-04-10 18:30:19.000 100 21225.73 254.97 42974.08 47930.65 2018-04-10 18:30:20.000 100 21225.76 254.95 42974.09 47930.67 2018-04-10 18:30:21.000 100 21225.77 254.94 42974.08 47930.65 2018-04-10 18:30:22.000 100 21225.79 254.87 42974.09 47930.65 2018-04-10 18:30:23.000 100 21225.79 254.85 42974.11 47930.68 2018-04-10 18:30:24.000 100 21225.80 254.84 42974.11 47930.70 2018-04-10 18:30:25.000 100 21225.76 254.83 42974.12 47930.70 2018-04-10 18:30:26.000 100 21225.75 254.84 42974.11 47930.71 2018-04-10 18:30:27.000 100 21225.72 254.86 42974.08 47930.69 2018-04-10 18:30:28.000 100 21225.68 254.83 42974.11 47930.69 2018-04-10 18:30:29.000 100 21225.64 254.85 42974.13 47930.65 2018-04-10 18:30:30.000 100 21225.62 254.81 42974.11 47930.62 2018-04-10 18:30:31.000 100 21225.60 254.81 42974.10 47930.61 2018-04-10 18:30:32.000 100 21225.58 254.79 42974.09 47930.59 2018-04-10 18:30:33.000 100 21225.53 254.78 42974.09 47930.60 2018-04-10 18:30:34.000 100 21225.51 254.75 42974.11 47930.57 2018-04-10 18:30:35.000 100 21225.47 254.73 42974.12 47930.54 2018-04-10 18:30:36.000 100 21225.51 254.68 42974.09 47930.55 2018-04-10 18:30:37.000 100 21225.53 254.64 42974.09 47930.52 2018-04-10 18:30:38.000 100 21225.52 254.62 42974.09 47930.53 2018-04-10 18:30:39.000 100 21225.50 254.62 42974.09 47930.53 2018-04-10 18:30:40.000 100 21225.48 254.60 42974.06 47930.51 2018-04-10 18:30:41.000 100 21225.45 254.57 42974.06 47930.50 2018-04-10 18:30:42.000 100 21225.40 254.57 42974.03 47930.49 2018-04-10 18:30:43.000 100 21225.38 254.59 42974.02 47930.49 2018-04-10 18:30:44.000 100 21225.36 254.64 42973.96 47930.42 2018-04-10 18:30:45.000 100 21225.32 254.61 42973.93 47930.36 2018-04-10 18:30:46.000 100 21225.32 254.57 42973.91 47930.31 2018-04-10 18:30:47.000 100 21225.35 254.51 42973.91 47930.30 2018-04-10 18:30:48.000 100 21225.37 254.49 42973.90 47930.30 2018-04-10 18:30:49.000 100 21225.35 254.46 42973.92 47930.31 2018-04-10 18:30:50.000 100 21225.36 254.37 42973.90 47930.32 2018-04-10 18:30:51.000 100 21225.39 254.32 42973.95 47930.32 2018-04-10 18:30:52.000 100 21225.42 254.27 42973.99 47930.38 2018-04-10 18:30:53.000 100 21225.49 254.23 42974.00 47930.40 2018-04-10 18:30:54.000 100 21225.49 254.24 42973.99 47930.44 2018-04-10 18:30:55.000 100 21225.46 254.34 42973.94 47930.45 2018-04-10 18:30:56.000 100 21225.45 254.41 42973.91 47930.39 2018-04-10 18:30:57.000 100 21225.44 254.49 42973.85 47930.33 2018-04-10 18:30:58.000 100 21225.41 254.52 42973.77 47930.27 2018-04-10 18:30:59.000 100 21225.45 254.55 42973.73 47930.23 2018-04-10 18:31:00.000 100 21225.49 254.57 42973.68 47930.17 2018-04-10 18:31:01.000 100 21225.48 254.57 42973.65 47930.14 2018-04-10 18:31:02.000 100 21225.48 254.59 42973.60 47930.12 2018-04-10 18:31:03.000 100 21225.49 254.64 42973.57 47930.13 2018-04-10 18:31:04.000 100 21225.53 254.68 42973.54 47930.10 2018-04-10 18:31:05.000 100 21225.54 254.69 42973.52 47930.08 2018-04-10 18:31:06.000 100 21225.58 254.67 42973.50 47930.08 2018-04-10 18:31:07.000 100 21225.61 254.66 42973.52 47930.12 2018-04-10 18:31:08.000 100 21225.68 254.67 42973.58 47930.14 2018-04-10 18:31:09.000 100 21225.72 254.65 42973.60 47930.19 2018-04-10 18:31:10.000 100 21225.78 254.62 42973.65 47930.24 2018-04-10 18:31:11.000 100 21225.82 254.61 42973.68 47930.26 2018-04-10 18:31:12.000 100 21225.79 254.62 42973.70 47930.32 2018-04-10 18:31:13.000 100 21225.80 254.63 42973.75 47930.33 2018-04-10 18:31:14.000 100 21225.79 254.70 42973.76 47930.38 2018-04-10 18:31:15.000 100 21225.75 254.75 42973.78 47930.39 2018-04-10 18:31:16.000 100 21225.70 254.80 42973.79 47930.34 2018-04-10 18:31:17.000 100 21225.63 254.87 42973.77 47930.32 2018-04-10 18:31:18.000 100 21225.58 254.91 42973.74 47930.30 2018-04-10 18:31:19.000 100 21225.55 254.92 42973.69 47930.24 2018-04-10 18:31:20.000 100 21225.47 254.98 42973.71 47930.22 2018-04-10 18:31:21.000 100 21225.41 255.04 42973.69 47930.21 2018-04-10 18:31:22.000 100 21225.37 255.09 42973.65 47930.12 2018-04-10 18:31:23.000 100 21225.32 255.12 42973.60 47930.09 2018-04-10 18:31:24.000 100 21225.29 255.14 42973.60 47930.07 2018-04-10 18:31:25.000 100 21225.28 255.14 42973.58 47929.99 2018-04-10 18:31:26.000 100 21225.29 255.05 42973.61 47930.01 2018-04-10 18:31:27.000 100 21225.29 254.98 42973.64 47930.00 2018-04-10 18:31:28.000 100 21225.33 254.93 42973.66 47930.03 2018-04-10 18:31:29.000 100 21225.30 254.92 42973.68 47930.09 2018-04-10 18:31:30.000 100 21225.33 254.91 42973.68 47930.12 2018-04-10 18:31:31.000 100 21225.43 254.90 42973.70 47930.13 2018-04-10 18:31:32.000 100 21225.55 254.82 42973.71 47930.18 2018-04-10 18:31:33.000 100 21225.62 254.70 42973.78 47930.29 2018-04-10 18:31:34.000 100 21225.67 254.64 42973.87 47930.36 2018-04-10 18:31:35.000 100 21225.71 254.58 42973.92 47930.43 2018-04-10 18:31:36.000 100 21225.74 254.52 42973.96 47930.50 2018-04-10 18:31:37.000 100 21225.75 254.49 42973.99 47930.56 2018-04-10 18:31:38.000 100 21225.73 254.45 42973.99 47930.56 2018-04-10 18:31:39.000 100 21225.76 254.42 42974.03 47930.62 2018-04-10 18:31:40.000 100 21225.76 254.41 42974.06 47930.63 2018-04-10 18:31:41.000 100 21225.78 254.38 42974.11 47930.66 2018-04-10 18:31:42.000 100 21225.84 254.35 42974.10 47930.69 2018-04-10 18:31:43.000 100 21225.85 254.34 42974.10 47930.69 2018-04-10 18:31:44.000 100 21225.90 254.36 42974.09 47930.74 2018-04-10 18:31:45.000 100 21225.94 254.37 42974.08 47930.76 2018-04-10 18:31:46.000 100 21225.94 254.38 42974.06 47930.74 2018-04-10 18:31:47.000 100 21225.99 254.40 42974.05 47930.79 2018-04-10 18:31:48.000 100 21226.01 254.44 42974.01 47930.75 2018-04-10 18:31:49.000 100 21226.05 254.46 42974.00 47930.73 2018-04-10 18:31:50.000 100 21226.02 254.50 42973.99 47930.76 2018-04-10 18:31:51.000 100 21225.98 254.61 42973.91 47930.76 2018-04-10 18:31:52.000 100 21225.92 254.73 42973.86 47930.70 2018-04-10 18:31:53.000 100 21225.91 254.85 42973.83 47930.61 2018-04-10 18:31:54.000 100 21225.88 254.93 42973.73 47930.50 2018-04-10 18:31:55.000 100 21225.87 254.94 42973.65 47930.43 2018-04-10 18:31:56.000 100 21225.89 254.90 42973.64 47930.37 2018-04-10 18:31:57.000 100 21225.91 254.89 42973.66 47930.34 2018-04-10 18:31:58.000 100 21225.95 254.87 42973.64 47930.35 2018-04-10 18:31:59.000 100 21225.94 254.85 42973.67 47930.38 2018-04-10 18:32:00.000 100 21225.93 254.83 42973.68 47930.41 2018-04-10 18:32:01.000 100 21225.96 254.88 42973.68 47930.42 2018-04-10 18:32:02.000 100 21225.92 254.94 42973.66 47930.38 2018-04-10 18:32:03.000 100 21225.87 254.99 42973.65 47930.38 2018-04-10 18:32:04.000 100 21225.85 254.99 42973.63 47930.33 2018-04-10 18:32:05.000 100 21225.84 254.97 42973.59 47930.32 2018-04-10 18:32:06.000 100 21225.76 255.01 42973.58 47930.28 2018-04-10 18:32:07.000 100 21225.75 255.06 42973.54 47930.25 2018-04-10 18:32:08.000 100 21225.74 255.08 42973.52 47930.20 2018-04-10 18:32:09.000 100 21225.70 255.07 42973.51 47930.19 2018-04-10 18:32:10.000 100 21225.67 255.07 42973.52 47930.15 2018-04-10 18:32:11.000 100 21225.67 255.07 42973.50 47930.16 2018-04-10 18:32:12.000 100 21225.65 255.06 42973.51 47930.12 2018-04-10 18:32:13.000 100 21225.62 255.06 42973.53 47930.13 2018-04-10 18:32:14.000 100 21225.64 255.04 42973.49 47930.10 2018-04-10 18:32:15.000 100 21225.59 255.02 42973.47 47930.08 2018-04-10 18:32:16.000 100 21225.60 254.99 42973.47 47930.09 2018-04-10 18:32:17.000 100 21225.56 254.99 42973.50 47930.09 2018-04-10 18:32:18.000 100 21225.51 254.97 42973.49 47930.08 2018-04-10 18:32:19.000 100 21225.49 254.93 42973.48 47930.08 2018-04-10 18:32:20.000 100 21225.50 254.92 42973.48 47930.03 2018-04-10 18:32:21.000 100 21225.49 254.90 42973.50 47930.05 2018-04-10 18:32:22.000 100 21225.47 254.86 42973.46 47930.02 2018-04-10 18:32:23.000 100 21225.48 254.83 42973.50 47930.04 2018-04-10 18:32:24.000 100 21225.46 254.81 42973.54 47930.02 2018-04-10 18:32:25.000 100 21225.45 254.79 42973.52 47930.04 2018-04-10 18:32:26.000 100 21225.49 254.74 42973.51 47930.06 2018-04-10 18:32:27.000 100 21225.51 254.70 42973.51 47930.08 2018-04-10 18:32:28.000 100 21225.53 254.71 42973.54 47930.09 2018-04-10 18:32:29.000 100 21225.58 254.70 42973.55 47930.09 2018-04-10 18:32:30.000 100 21225.59 254.68 42973.53 47930.12 2018-04-10 18:32:31.000 100 21225.60 254.70 42973.54 47930.13 2018-04-10 18:32:32.000 100 21225.62 254.72 42973.56 47930.15 2018-04-10 18:32:33.000 100 21225.66 254.72 42973.54 47930.15 2018-04-10 18:32:34.000 100 21225.69 254.71 42973.54 47930.19 2018-04-10 18:32:35.000 100 21225.69 254.71 42973.55 47930.22 2018-04-10 18:32:36.000 100 21225.69 254.77 42973.56 47930.22 2018-04-10 18:32:37.000 100 21225.73 254.76 42973.61 47930.22 2018-04-10 18:32:38.000 100 21225.71 254.79 42973.61 47930.24 2018-04-10 18:32:39.000 100 21225.78 254.76 42973.63 47930.24 2018-04-10 18:32:40.000 100 21225.81 254.76 42973.62 47930.29 2018-04-10 18:32:41.000 100 21225.82 254.76 42973.65 47930.28 2018-04-10 18:32:42.000 100 21225.80 254.76 42973.68 47930.32 2018-04-10 18:32:43.000 100 21225.80 254.75 42973.68 47930.33 2018-04-10 18:32:44.000 100 21225.80 254.78 42973.72 47930.34 2018-04-10 18:32:45.000 100 21225.76 254.81 42973.70 47930.34 2018-04-10 18:32:46.000 100 21225.71 254.85 42973.68 47930.32 2018-04-10 18:32:47.000 100 21225.67 254.90 42973.66 47930.29 2018-04-10 18:32:48.000 100 21225.62 254.93 42973.68 47930.27 2018-04-10 18:32:49.000 100 21225.60 254.94 42973.69 47930.23 2018-04-10 18:32:50.000 100 21225.56 254.92 42973.69 47930.24 2018-04-10 18:32:51.000 100 21225.52 254.90 42973.71 47930.25 2018-04-10 18:32:52.000 100 21225.50 254.87 42973.71 47930.22 2018-04-10 18:32:53.000 100 21225.50 254.84 42973.75 47930.23 2018-04-10 18:32:54.000 100 21225.49 254.85 42973.74 47930.26 2018-04-10 18:32:55.000 100 21225.46 254.85 42973.76 47930.24 2018-04-10 18:32:56.000 100 21225.49 254.83 42973.80 47930.26 2018-04-10 18:32:57.000 100 21225.49 254.81 42973.80 47930.29 2018-04-10 18:32:58.000 100 21225.49 254.79 42973.84 47930.32 2018-04-10 18:32:59.000 100 21225.47 254.77 42973.87 47930.33 2018-04-10 18:33:00.000 100 21225.47 254.77 42973.89 47930.38 2018-04-10 18:33:01.000 100 21225.50 254.78 42973.90 47930.36 2018-04-10 18:33:02.000 100 21225.49 254.76 42973.92 47930.42 2018-04-10 18:33:03.000 100 21225.52 254.78 42973.91 47930.42 2018-04-10 18:33:04.000 100 21225.52 254.78 42973.95 47930.45 2018-04-10 18:33:05.000 100 21225.52 254.82 42973.97 47930.47 2018-04-10 18:33:06.000 100 21225.52 254.85 42973.99 47930.48 2018-04-10 18:33:07.000 100 21225.51 254.88 42973.96 47930.50 2018-04-10 18:33:08.000 100 21225.52 254.88 42973.99 47930.48 2018-04-10 18:33:09.000 100 21225.47 254.93 42973.95 47930.46 2018-04-10 18:33:10.000 100 21225.46 254.98 42973.99 47930.49 2018-04-10 18:33:11.000 100 21225.42 254.97 42973.99 47930.47 2018-04-10 18:33:12.000 100 21225.43 254.96 42974.03 47930.46 2018-04-10 18:33:13.000 100 21225.41 254.94 42974.05 47930.46 2018-04-10 18:33:14.000 100 21225.37 254.92 42974.07 47930.50 2018-04-10 18:33:15.000 100 21225.36 254.90 42974.07 47930.49 2018-04-10 18:33:16.000 100 21225.35 254.88 42974.09 47930.49 2018-04-10 18:33:17.000 100 21225.35 254.86 42974.11 47930.53 2018-04-10 18:33:18.000 100 21225.34 254.82 42974.15 47930.56 2018-04-10 18:33:19.000 100 21225.37 254.80 42974.20 47930.56 2018-04-10 18:33:20.000 100 21225.34 254.81 42974.22 47930.60 2018-04-10 18:33:21.000 100 21225.32 254.81 42974.24 47930.61 2018-04-10 18:33:22.000 100 21225.32 254.79 42974.26 47930.66 2018-04-10 18:33:23.000 100 21225.37 254.79 42974.26 47930.67 2018-04-10 18:33:24.000 100 21225.36 254.78 42974.30 47930.68 2018-04-10 18:33:25.000 100 21225.32 254.87 42974.29 47930.69 2018-04-10 18:33:26.000 100 21225.29 254.94 42974.30 47930.68 2018-04-10 18:33:27.000 100 21225.27 254.94 42974.23 47930.67 2018-04-10 18:33:28.000 100 21225.26 254.99 42974.25 47930.61 2018-04-10 18:33:29.000 100 21225.26 255.01 42974.23 47930.61 2018-04-10 18:33:30.000 100 21225.28 255.00 42974.21 47930.59 2018-04-10 18:33:31.000 100 21225.28 254.99 42974.24 47930.58 2018-04-10 18:33:32.000 100 21225.30 255.01 42974.25 47930.58 2018-04-10 18:33:33.000 100 21225.35 255.00 42974.25 47930.64 2018-04-10 18:33:34.000 100 21225.37 254.98 42974.23 47930.63 2018-04-10 18:33:35.000 100 21225.35 254.98 42974.28 47930.66 2018-04-10 18:33:36.000 100 21225.32 254.99 42974.29 47930.65 2018-04-10 18:33:37.000 100 21225.33 255.01 42974.28 47930.64 2018-04-10 18:33:38.000 100 21225.38 255.02 42974.31 47930.66 2018-04-10 18:33:39.000 100 21225.35 255.02 42974.27 47930.67 2018-04-10 18:33:40.000 100 21225.33 255.04 42974.24 47930.65 2018-04-10 18:33:41.000 100 21225.32 255.05 42974.24 47930.65 2018-04-10 18:33:42.000 100 21225.37 255.06 42974.28 47930.65 2018-04-10 18:33:43.000 100 21225.42 255.11 42974.25 47930.69 2018-04-10 18:33:44.000 100 21225.45 255.10 42974.24 47930.66 2018-04-10 18:33:45.000 100 21225.42 255.13 42974.25 47930.68 2018-04-10 18:33:46.000 100 21225.42 255.13 42974.27 47930.66 2018-04-10 18:33:47.000 100 21225.46 255.10 42974.27 47930.69 2018-04-10 18:33:48.000 100 21225.43 255.10 42974.30 47930.71 2018-04-10 18:33:49.000 100 21225.45 255.09 42974.34 47930.75 2018-04-10 18:33:50.000 100 21225.44 255.10 42974.38 47930.79 2018-04-10 18:33:51.000 100 21225.44 255.06 42974.36 47930.79 2018-04-10 18:33:52.000 100 21225.44 255.07 42974.39 47930.83 2018-04-10 18:33:53.000 100 21225.41 255.11 42974.41 47930.82 2018-04-10 18:33:54.000 100 21225.40 255.14 42974.42 47930.84 2018-04-10 18:33:55.000 100 21225.36 255.18 42974.41 47930.81 2018-04-10 18:33:56.000 100 21225.32 255.20 42974.42 47930.81 2018-04-10 18:33:57.000 100 21225.26 255.25 42974.41 47930.81 2018-04-10 18:33:58.000 100 21225.24 255.29 42974.41 47930.78 2018-04-10 18:33:59.000 100 21225.17 255.35 42974.38 47930.74 2018-04-10 18:34:00.000 100 21225.12 255.37 42974.35 47930.70 2018-04-10 18:34:01.000 100 21225.10 255.41 42974.32 47930.63 2018-04-10 18:34:02.000 100 21225.06 255.41 42974.29 47930.61 2018-04-10 18:34:03.000 100 21225.01 255.40 42974.26 47930.54 2018-04-10 18:34:04.000 100 21224.96 255.45 42974.25 47930.50 2018-04-10 18:34:05.000 100 21224.91 255.45 42974.19 47930.48 2018-04-10 18:34:06.000 100 21224.87 255.46 42974.19 47930.42 2018-04-10 18:34:07.000 100 21224.83 255.47 42974.18 47930.41 2018-04-10 18:34:08.000 100 21224.76 255.47 42974.14 47930.36 2018-04-10 18:34:09.000 100 21224.70 255.50 42974.15 47930.34 2018-04-10 18:34:10.000 100 21224.69 255.48 42974.11 47930.29 2018-04-10 18:34:11.000 100 21224.71 255.47 42974.11 47930.27 2018-04-10 18:34:12.000 100 21224.72 255.48 42974.07 47930.22 2018-04-10 18:34:13.000 100 21224.72 255.49 42974.04 47930.21 2018-04-10 18:34:14.000 100 21224.72 255.51 42974.01 47930.19 2018-04-10 18:34:15.000 100 21224.69 255.52 42974.01 47930.19 2018-04-10 18:34:16.000 100 21224.70 255.52 42973.97 47930.15 2018-04-10 18:34:17.000 100 21224.72 255.51 42973.97 47930.15 2018-04-10 18:34:18.000 100 21224.73 255.53 42974.00 47930.15 2018-04-10 18:34:19.000 100 21224.73 255.56 42973.97 47930.13 2018-04-10 18:34:20.000 100 21224.73 255.60 42973.95 47930.13 2018-04-10 18:34:21.000 100 21224.76 255.63 42973.94 47930.14 2018-04-10 18:34:22.000 100 21224.77 255.65 42973.93 47930.12 2018-04-10 18:34:23.000 100 21224.77 255.68 42973.94 47930.14 2018-04-10 18:34:24.000 100 21224.79 255.68 42973.89 47930.12 2018-04-10 18:34:25.000 100 21224.76 255.71 42973.91 47930.12 2018-04-10 18:34:26.000 100 21224.72 255.74 42973.89 47930.12 2018-04-10 18:34:27.000 100 21224.66 255.79 42973.89 47930.11 2018-04-10 18:34:28.000 100 21224.67 255.87 42973.87 47930.12 2018-04-10 18:34:29.000 100 21224.60 255.99 42973.83 47930.02 2018-04-10 18:34:30.000 100 21224.52 256.13 42973.74 47929.98 2018-04-10 18:34:31.000 100 21224.47 256.22 42973.67 47929.87 2018-04-10 18:34:32.000 100 21224.43 256.30 42973.60 47929.79 2018-04-10 18:34:33.000 100 21224.37 256.35 42973.57 47929.72 2018-04-10 18:34:34.000 100 21224.36 256.37 42973.53 47929.65 2018-04-10 18:34:35.000 100 21224.37 256.41 42973.49 47929.56 2018-04-10 18:34:36.000 100 21224.35 256.42 42973.46 47929.55 2018-04-10 18:34:37.000 100 21224.35 256.42 42973.45 47929.55 2018-04-10 18:34:38.000 100 21224.36 256.44 42973.46 47929.51 2018-04-10 18:34:39.000 100 21224.35 256.43 42973.51 47929.51 2018-04-10 18:34:40.000 100 21224.38 256.46 42973.55 47929.58 2018-04-10 18:34:41.000 100 21224.32 256.52 42973.53 47929.57 2018-04-10 18:34:42.000 100 21224.28 256.51 42973.51 47929.56 2018-04-10 18:34:43.000 100 21224.24 256.49 42973.50 47929.52 2018-04-10 18:34:44.000 100 21224.20 256.52 42973.51 47929.50 2018-04-10 18:34:45.000 100 21224.15 256.54 42973.48 47929.48 2018-04-10 18:34:46.000 100 21224.16 256.54 42973.46 47929.48 2018-04-10 18:34:47.000 100 21224.14 256.54 42973.46 47929.44 2018-04-10 18:34:48.000 100 21224.07 256.52 42973.45 47929.42 2018-04-10 18:34:49.000 100 21224.09 256.49 42973.46 47929.36 2018-04-10 18:34:50.000 100 21224.06 256.45 42973.45 47929.40 2018-04-10 18:34:51.000 100 21224.01 256.41 42973.47 47929.38 2018-04-10 18:34:52.000 100 21224.02 256.36 42973.49 47929.41 2018-04-10 18:34:53.000 100 21224.04 256.38 42973.47 47929.42 2018-04-10 18:34:54.000 100 21224.06 256.38 42973.45 47929.40 2018-04-10 18:34:55.000 100 21224.06 256.39 42973.43 47929.40 2018-04-10 18:34:56.000 100 21224.05 256.39 42973.45 47929.37 2018-04-10 18:34:57.000 100 21224.04 256.39 42973.45 47929.33 2018-04-10 18:34:58.000 100 21224.02 256.43 42973.42 47929.35 2018-04-10 18:34:59.000 100 21224.03 256.45 42973.39 47929.36 2018-04-10 18:35:00.000 100 21224.03 256.52 42973.41 47929.35 2018-04-10 18:35:01.000 100 21224.02 256.55 42973.41 47929.34 2018-04-10 18:35:02.000 100 21224.02 256.61 42973.40 47929.34 2018-04-10 18:35:03.000 100 21224.04 256.63 42973.34 47929.29 2018-04-10 18:35:04.000 100 21224.07 256.65 42973.34 47929.29 2018-04-10 18:35:05.000 100 21224.10 256.65 42973.30 47929.28 2018-04-10 18:35:06.000 100 21224.14 256.68 42973.31 47929.28 2018-04-10 18:35:07.000 100 21224.15 256.72 42973.28 47929.29 2018-04-10 18:35:08.000 100 21224.18 256.71 42973.27 47929.30 2018-04-10 18:35:09.000 100 21224.21 256.71 42973.28 47929.30 2018-04-10 18:35:10.000 100 21224.26 256.72 42973.32 47929.29 2018-04-10 18:35:11.000 100 21224.31 256.72 42973.33 47929.39 2018-04-10 18:35:12.000 100 21224.38 256.77 42973.34 47929.37 2018-04-10 18:35:13.000 100 21224.39 256.83 42973.35 47929.44 2018-04-10 18:35:14.000 100 21224.38 256.92 42973.30 47929.42 2018-04-10 18:35:15.000 100 21224.35 257.04 42973.24 47929.36 2018-04-10 18:35:16.000 100 21224.32 257.12 42973.16 47929.33 2018-04-10 18:35:17.000 100 21224.34 257.15 42973.14 47929.30 2018-04-10 18:35:18.000 100 21224.33 257.16 42973.12 47929.24 2018-04-10 18:35:19.000 100 21224.33 257.15 42973.12 47929.22 2018-04-10 18:35:20.000 100 21224.31 257.12 42973.12 47929.21 2018-04-10 18:35:21.000 100 21224.28 257.13 42973.17 47929.21 2018-04-10 18:35:22.000 100 21224.24 257.18 42973.14 47929.19 2018-04-10 18:35:23.000 100 21224.18 257.24 42973.10 47929.16 2018-04-10 18:35:24.000 100 21224.18 257.20 42973.12 47929.16 2018-04-10 18:35:25.000 100 21224.20 257.16 42973.15 47929.11 2018-04-10 18:35:26.000 100 21224.18 257.14 42973.13 47929.13 2018-04-10 18:35:27.000 100 21224.19 257.16 42973.20 47929.14 2018-04-10 18:35:28.000 100 21224.17 257.19 42973.20 47929.18 2018-04-10 18:35:29.000 100 21224.22 257.16 42973.25 47929.24 2018-04-10 18:35:30.000 100 21224.26 257.12 42973.30 47929.27 2018-04-10 18:35:31.000 100 21224.29 257.09 42973.35 47929.34 2018-04-10 18:35:32.000 100 21224.29 257.11 42973.40 47929.40 2018-04-10 18:35:33.000 100 21224.32 257.13 42973.43 47929.44 2018-04-10 18:35:34.000 100 21224.34 257.12 42973.48 47929.50 2018-04-10 18:35:35.000 100 21224.36 257.13 42973.50 47929.52 2018-04-10 18:35:36.000 100 21224.36 257.18 42973.51 47929.51 2018-04-10 18:35:37.000 100 21224.37 257.19 42973.50 47929.53 2018-04-10 18:35:38.000 100 21224.33 257.21 42973.51 47929.57 2018-04-10 18:35:39.000 100 21224.36 257.21 42973.50 47929.58 2018-04-10 18:35:40.000 100 21224.38 257.19 42973.53 47929.58 2018-04-10 18:35:41.000 100 21224.36 257.18 42973.54 47929.59 2018-04-10 18:35:42.000 100 21224.35 257.15 42973.55 47929.59 2018-04-10 18:35:43.000 100 21224.33 257.15 42973.56 47929.62 2018-04-10 18:35:44.000 100 21224.31 257.15 42973.57 47929.59 2018-04-10 18:35:45.000 100 21224.32 257.12 42973.59 47929.61 2018-04-10 18:35:46.000 100 21224.30 257.09 42973.57 47929.64 2018-04-10 18:35:47.000 100 21224.31 257.06 42973.57 47929.61 2018-04-10 18:35:48.000 100 21224.27 257.06 42973.58 47929.63 2018-04-10 18:35:49.000 100 21224.27 256.98 42973.60 47929.63 2018-04-10 18:35:50.000 100 21224.26 256.96 42973.62 47929.63 2018-04-10 18:35:51.000 100 21224.21 256.97 42973.59 47929.62 2018-04-10 18:35:52.000 100 21224.21 256.97 42973.59 47929.58 2018-04-10 18:35:53.000 100 21224.18 257.00 42973.62 47929.60 2018-04-10 18:35:54.000 100 21224.14 257.00 42973.60 47929.57 2018-04-10 18:35:55.000 100 21224.09 257.05 42973.54 47929.54 2018-04-10 18:35:56.000 100 21224.10 257.04 42973.54 47929.51 2018-04-10 18:35:57.000 100 21224.08 257.03 42973.48 47929.48 2018-04-10 18:35:58.000 100 21224.06 256.99 42973.49 47929.46 2018-04-10 18:35:59.000 100 21224.05 256.94 42973.48 47929.44 2018-04-10 18:36:00.000 100 21224.00 256.90 42973.52 47929.41 2018-04-10 18:36:01.000 100 21224.02 256.86 42973.52 47929.42 2018-04-10 18:36:02.000 100 21224.02 256.82 42973.54 47929.40 2018-04-10 18:36:03.000 100 21224.05 256.80 42973.54 47929.43 2018-04-10 18:36:04.000 100 21224.05 256.79 42973.51 47929.43 2018-04-10 18:36:05.000 100 21224.06 256.80 42973.48 47929.44 2018-04-10 18:36:06.000 100 21224.13 256.83 42973.48 47929.45 2018-04-10 18:36:07.000 100 21224.14 256.79 42973.50 47929.47 2018-04-10 18:36:08.000 100 21224.17 256.77 42973.52 47929.45 2018-04-10 18:36:09.000 100 21224.19 256.75 42973.53 47929.46 2018-04-10 18:36:10.000 100 21224.19 256.73 42973.55 47929.49 2018-04-10 18:36:11.000 100 21224.19 256.72 42973.56 47929.50 2018-04-10 18:36:12.000 100 21224.17 256.75 42973.56 47929.49 2018-04-10 18:36:13.000 100 21224.18 256.74 42973.58 47929.54 2018-04-10 18:36:14.000 100 21224.17 256.72 42973.58 47929.56 2018-04-10 18:36:15.000 100 21224.12 256.71 42973.59 47929.55 2018-04-10 18:36:16.000 100 21224.12 256.70 42973.60 47929.57 2018-04-10 18:36:17.000 100 21224.14 256.71 42973.64 47929.57 2018-04-10 18:36:18.000 100 21224.11 256.68 42973.64 47929.60 2018-04-10 18:36:19.000 100 21224.10 256.66 42973.66 47929.57 2018-04-10 18:36:20.000 100 21224.07 256.57 42973.67 47929.61 2018-04-10 18:36:21.000 100 21224.01 256.47 42973.67 47929.60 2018-04-10 18:36:22.000 100 21223.96 256.33 42973.71 47929.58 2018-04-10 18:36:23.000 100 21223.92 256.27 42973.73 47929.59 2018-04-10 18:36:24.000 100 21223.94 256.20 42973.76 47929.57 2018-04-10 18:36:25.000 100 21223.96 256.14 42973.79 47929.59 2018-04-10 18:36:26.000 100 21223.95 256.08 42973.76 47929.59 2018-04-10 18:36:27.000 100 21224.02 256.02 42973.79 47929.61 2018-04-10 18:36:28.000 100 21224.06 255.97 42973.80 47929.63 2018-04-10 18:36:29.000 100 21224.05 255.94 42973.81 47929.66 2018-04-10 18:36:30.000 100 21224.04 255.93 42973.82 47929.67 2018-04-10 18:36:31.000 100 21224.03 255.91 42973.82 47929.69 2018-04-10 18:36:32.000 100 21224.06 255.88 42973.82 47929.68 2018-04-10 18:36:33.000 100 21224.09 255.84 42973.82 47929.69 2018-04-10 18:36:34.000 100 21224.09 255.85 42973.82 47929.70 2018-04-10 18:36:35.000 100 21224.06 255.88 42973.81 47929.72 2018-04-10 18:36:36.000 100 21224.04 255.87 42973.82 47929.71 2018-04-10 18:36:37.000 100 21224.07 255.86 42973.82 47929.72 2018-04-10 18:36:38.000 100 21224.09 255.83 42973.81 47929.72 2018-04-10 18:36:39.000 100 21224.11 255.82 42973.81 47929.70 2018-04-10 18:36:40.000 100 21224.14 255.83 42973.83 47929.74 2018-04-10 18:36:41.000 100 21224.14 255.86 42973.82 47929.75 2018-04-10 18:36:42.000 100 21224.15 255.89 42973.82 47929.72 2018-04-10 18:36:43.000 100 21224.16 255.96 42973.84 47929.74 2018-04-10 18:36:44.000 100 21224.19 256.03 42973.84 47929.74 2018-04-10 18:36:45.000 100 21224.21 256.13 42973.82 47929.77 2018-04-10 18:36:46.000 100 21224.21 256.23 42973.80 47929.74 2018-04-10 18:36:47.000 100 21224.16 256.32 42973.79 47929.71 2018-04-10 18:36:48.000 100 21224.15 256.38 42973.77 47929.70 2018-04-10 18:36:49.000 100 21224.14 256.41 42973.76 47929.67 2018-04-10 18:36:50.000 100 21224.11 256.44 42973.74 47929.66 2018-04-10 18:36:51.000 100 21224.06 256.49 42973.72 47929.64 2018-04-10 18:36:52.000 100 21224.01 256.55 42973.65 47929.60 2018-04-10 18:36:53.000 100 21223.94 256.61 42973.62 47929.53 2018-04-10 18:36:54.000 100 21223.90 256.63 42973.60 47929.51 2018-04-10 18:36:55.000 100 21223.86 256.64 42973.59 47929.43 2018-04-10 18:36:56.000 100 21223.85 256.63 42973.58 47929.42 2018-04-10 18:36:57.000 100 21223.81 256.62 42973.56 47929.36 2018-04-10 18:36:58.000 100 21223.77 256.60 42973.55 47929.34 2018-04-10 18:36:59.000 100 21223.75 256.57 42973.56 47929.33 2018-04-10 18:37:00.000 100 21223.76 256.55 42973.59 47929.33 2018-04-10 18:37:01.000 100 21223.77 256.55 42973.61 47929.33 2018-04-10 18:37:02.000 100 21223.77 256.56 42973.58 47929.35 2018-04-10 18:37:03.000 100 21223.76 256.57 42973.55 47929.32 2018-04-10 18:37:04.000 100 21223.78 256.57 42973.53 47929.32 2018-04-10 18:37:05.000 100 21223.79 256.60 42973.51 47929.30 2018-04-10 18:37:06.000 100 21223.78 256.62 42973.46 47929.31 2018-04-10 18:37:07.000 100 21223.76 256.59 42973.46 47929.27 2018-04-10 18:37:08.000 100 21223.77 256.58 42973.49 47929.24 2018-04-10 18:37:09.000 100 21223.80 256.53 42973.47 47929.27 2018-04-10 18:37:10.000 100 21223.81 256.55 42973.46 47929.30 2018-04-10 18:37:11.000 100 21223.82 256.53 42973.47 47929.29 2018-04-10 18:37:12.000 100 21223.82 256.51 42973.45 47929.30 2018-04-10 18:37:13.000 100 21223.79 256.57 42973.43 47929.28 2018-04-10 18:37:14.000 100 21223.80 256.57 42973.38 47929.26 2018-04-10 18:37:15.000 100 21223.79 256.54 42973.36 47929.25 2018-04-10 18:37:16.000 100 21223.75 256.53 42973.34 47929.18 2018-04-10 18:37:17.000 100 21223.75 256.56 42973.32 47929.20 2018-04-10 18:37:18.000 100 21223.73 256.59 42973.29 47929.17 2018-04-10 18:37:19.000 100 21223.73 256.62 42973.33 47929.15 2018-04-10 18:37:20.000 100 21223.76 256.62 42973.36 47929.19 2018-04-10 18:37:21.000 100 21223.78 256.63 42973.34 47929.17 2018-04-10 18:37:22.000 100 21223.80 256.65 42973.39 47929.18 2018-04-10 18:37:23.000 100 21223.82 256.63 42973.43 47929.20 2018-04-10 18:37:24.000 100 21223.83 256.61 42973.44 47929.26 2018-04-10 18:37:25.000 100 21223.78 256.65 42973.41 47929.29 2018-04-10 18:37:26.000 100 21223.80 256.69 42973.41 47929.29 2018-04-10 18:37:27.000 100 21223.84 256.71 42973.38 47929.29 2018-04-10 18:37:28.000 100 21223.84 256.74 42973.41 47929.28 2018-04-10 18:37:29.000 100 21223.83 256.77 42973.43 47929.29 2018-04-10 18:37:30.000 100 21223.84 256.76 42973.45 47929.27 2018-04-10 18:37:31.000 100 21223.83 256.75 42973.43 47929.26 2018-04-10 18:37:32.000 100 21223.83 256.76 42973.46 47929.26 2018-04-10 18:37:33.000 100 21223.84 256.73 42973.44 47929.29 2018-04-10 18:37:34.000 100 21223.88 256.68 42973.51 47929.30 2018-04-10 18:37:35.000 100 21223.86 256.64 42973.55 47929.35 2018-04-10 18:37:36.000 100 21223.84 256.64 42973.53 47929.38 2018-04-10 18:37:37.000 100 21223.83 256.64 42973.60 47929.38 2018-04-10 18:37:38.000 100 21223.82 256.63 42973.66 47929.43 2018-04-10 18:37:39.000 100 21223.81 256.65 42973.67 47929.43 2018-04-10 18:37:40.000 100 21223.83 256.66 42973.67 47929.44 2018-04-10 18:37:41.000 100 21223.83 256.66 42973.65 47929.50 2018-04-10 18:37:42.000 100 21223.80 256.63 42973.65 47929.47 2018-04-10 18:37:43.000 100 21223.75 256.65 42973.68 47929.49 2018-04-10 18:37:44.000 100 21223.73 256.69 42973.67 47929.47 2018-04-10 18:37:45.000 100 21223.69 256.73 42973.66 47929.42 2018-04-10 18:37:46.000 100 21223.66 256.76 42973.60 47929.41 2018-04-10 18:37:47.000 100 21223.64 256.79 42973.56 47929.37 2018-04-10 18:37:48.000 100 21223.66 256.81 42973.53 47929.31 2018-04-10 18:37:49.000 100 21223.64 256.78 42973.52 47929.29 2018-04-10 18:37:50.000 100 21223.64 256.77 42973.51 47929.24 2018-04-10 18:37:51.000 100 21223.63 256.87 42973.50 47929.24 2018-04-10 18:37:52.000 100 21223.65 256.94 42973.43 47929.21 2018-04-10 18:37:53.000 100 21223.67 257.01 42973.33 47929.16 2018-04-10 18:37:54.000 100 21223.73 257.05 42973.23 47929.10 2018-04-10 18:37:55.000 100 21223.75 257.08 42973.21 47929.07 2018-04-10 18:37:56.000 100 21223.79 257.08 42973.16 47929.04 2018-04-10 18:37:57.000 100 21223.81 257.10 42973.18 47929.04 2018-04-10 18:37:58.000 100 21223.84 257.12 42973.18 47929.03 2018-04-10 18:37:59.000 100 21223.86 257.15 42973.15 47929.06 2018-04-10 18:38:00.000 100 21223.89 257.15 42973.18 47929.06 2018-04-10 18:38:01.000 100 21223.88 257.15 42973.19 47929.05 2018-04-10 18:38:02.000 100 21223.86 257.12 42973.19 47929.08 2018-04-10 18:38:03.000 100 21223.85 257.12 42973.21 47929.11 2018-04-10 18:38:04.000 100 21223.86 257.11 42973.25 47929.14 2018-04-10 18:38:05.000 100 21223.85 257.11 42973.28 47929.15 2018-04-10 18:38:06.000 100 21223.79 257.20 42973.29 47929.15 2018-04-10 18:38:07.000 100 21223.70 257.31 42973.26 47929.14 2018-04-10 18:38:08.000 100 21223.60 257.44 42973.21 47929.10 2018-04-10 18:38:09.000 100 21223.56 257.55 42973.16 47928.99 2018-04-10 18:38:10.000 100 21223.48 257.61 42973.10 47928.91 2018-04-10 18:38:11.000 100 21223.44 257.67 42973.03 47928.83 2018-04-10 18:38:12.000 100 21223.46 257.68 42972.99 47928.77 2018-04-10 18:38:13.000 100 21223.45 257.68 42972.99 47928.76 2018-04-10 18:38:14.000 100 21223.44 257.67 42973.00 47928.73 2018-04-10 18:38:15.000 100 21223.43 257.68 42972.93 47928.70 2018-04-10 18:38:16.000 100 21223.39 257.73 42972.93 47928.69 2018-04-10 18:38:17.000 100 21223.41 257.74 42972.88 47928.68 2018-04-10 18:38:18.000 100 21223.42 257.72 42972.90 47928.65 2018-04-10 18:38:19.000 100 21223.44 257.65 42972.92 47928.66 2018-04-10 18:38:20.000 100 21223.45 257.63 42972.94 47928.63 2018-04-10 18:38:21.000 100 21223.48 257.61 42972.95 47928.65 2018-04-10 18:38:22.000 100 21223.51 257.58 42972.96 47928.64 2018-04-10 18:38:23.000 100 21223.55 257.54 42972.96 47928.72 2018-04-10 18:38:24.000 100 21223.65 257.47 42972.97 47928.77 2018-04-10 18:38:25.000 100 21223.73 257.44 42973.02 47928.79 2018-04-10 18:38:26.000 100 21223.81 257.43 42973.03 47928.90 2018-04-10 18:38:27.000 100 21223.89 257.42 42973.09 47928.94 2018-04-10 18:38:28.000 100 21223.92 257.44 42973.13 47929.01 2018-04-10 18:38:29.000 100 21223.98 257.44 42973.16 47929.06 2018-04-10 18:38:30.000 100 21224.04 257.42 42973.21 47929.10 2018-04-10 18:38:31.000 100 21224.04 257.43 42973.21 47929.16 2018-04-10 18:38:32.000 100 21224.07 257.44 42973.24 47929.19 2018-04-10 18:38:33.000 100 21224.08 257.38 42973.25 47929.22 2018-04-10 18:38:34.000 100 21224.06 257.36 42973.27 47929.26 2018-04-10 18:38:35.000 100 21224.03 257.36 42973.31 47929.30 2018-04-10 18:38:36.000 100 21224.04 257.32 42973.36 47929.32 2018-04-10 18:38:37.000 100 21224.03 257.30 42973.37 47929.33 2018-04-10 18:38:38.000 100 21224.01 257.28 42973.43 47929.38 2018-04-10 18:38:39.000 100 21223.97 257.28 42973.43 47929.36 2018-04-10 18:38:40.000 100 21223.93 257.31 42973.41 47929.36 2018-04-10 18:38:41.000 100 21223.96 257.39 42973.39 47929.35 2018-04-10 18:38:42.000 100 21223.95 257.42 42973.40 47929.35 2018-04-10 18:38:43.000 100 21223.95 257.42 42973.38 47929.33 2018-04-10 18:38:44.000 100 21223.96 257.41 42973.37 47929.32 2018-04-10 18:38:45.000 100 21223.96 257.41 42973.33 47929.30 2018-04-10 18:38:46.000 100 21224.01 257.32 42973.37 47929.31 2018-04-10 18:38:47.000 100 21224.08 257.28 42973.38 47929.34 2018-04-10 18:38:48.000 100 21224.13 257.27 42973.42 47929.41 2018-04-10 18:38:49.000 100 21224.14 257.23 42973.44 47929.42 2018-04-10 18:38:50.000 100 21224.21 257.19 42973.45 47929.47 2018-04-10 18:38:51.000 100 21224.26 257.19 42973.47 47929.51 2018-04-10 18:38:52.000 100 21224.34 257.22 42973.49 47929.54 2018-04-10 18:38:53.000 100 21224.40 257.22 42973.47 47929.55 2018-04-10 18:38:54.000 100 21224.46 257.25 42973.46 47929.60 2018-04-10 18:38:55.000 100 21224.53 257.27 42973.49 47929.61 2018-04-10 18:38:56.000 100 21224.58 257.28 42973.47 47929.64 2018-04-10 18:38:57.000 100 21224.59 257.31 42973.45 47929.67 2018-04-10 18:38:58.000 100 21224.62 257.37 42973.42 47929.66 2018-04-10 18:38:59.000 100 21224.68 257.42 42973.40 47929.68 2018-04-10 18:39:00.000 100 21224.68 257.51 42973.40 47929.68 2018-04-10 18:39:01.000 100 21224.69 257.54 42973.41 47929.66 2018-04-10 18:39:02.000 100 21224.68 257.56 42973.37 47929.65 2018-04-10 18:39:03.000 100 21224.64 257.57 42973.40 47929.64 2018-04-10 18:39:04.000 100 21224.55 257.59 42973.42 47929.63 2018-04-10 18:39:05.000 100 21224.53 257.58 42973.42 47929.59 2018-04-10 18:39:06.000 100 21224.49 257.57 42973.41 47929.56 2018-04-10 18:39:07.000 100 21224.43 257.53 42973.43 47929.56 2018-04-10 18:39:08.000 100 21224.41 257.47 42973.45 47929.55 2018-04-10 18:39:09.000 100 21224.36 257.45 42973.46 47929.52 2018-04-10 18:39:10.000 100 21224.25 257.46 42973.46 47929.48 2018-04-10 18:39:11.000 100 21224.20 257.43 42973.48 47929.47 2018-04-10 18:39:12.000 100 21224.17 257.35 42973.47 47929.45 2018-04-10 18:39:13.000 100 21224.18 257.27 42973.45 47929.46 2018-04-10 18:39:14.000 100 21224.16 257.21 42973.50 47929.49 2018-04-10 18:39:15.000 100 21224.14 257.19 42973.53 47929.50 2018-04-10 18:39:16.000 100 21224.14 257.13 42973.56 47929.54 2018-04-10 18:39:17.000 100 21224.16 257.09 42973.59 47929.54 2018-04-10 18:39:18.000 100 21224.19 257.07 42973.58 47929.56 2018-04-10 18:39:19.000 100 21224.21 257.05 42973.58 47929.59 2018-04-10 18:39:20.000 100 21224.22 257.03 42973.54 47929.58 2018-04-10 18:39:21.000 100 21224.25 257.01 42973.54 47929.60 2018-04-10 18:39:22.000 100 21224.28 256.97 42973.55 47929.63 2018-04-10 18:39:23.000 100 21224.31 256.96 42973.57 47929.60 2018-04-10 18:39:24.000 100 21224.38 256.95 42973.56 47929.64 2018-04-10 18:39:25.000 100 21224.43 256.99 42973.53 47929.67 2018-04-10 18:39:26.000 100 21224.48 256.99 42973.54 47929.66 2018-04-10 18:39:27.000 100 21224.53 257.01 42973.55 47929.68 2018-04-10 18:39:28.000 100 21224.58 257.01 42973.56 47929.72 2018-04-10 18:39:29.000 100 21224.61 257.06 42973.54 47929.75 2018-04-10 18:39:30.000 100 21224.61 257.16 42973.52 47929.75 2018-04-10 18:39:31.000 100 21224.60 257.28 42973.50 47929.78 2018-04-10 18:39:32.000 100 21224.68 257.36 42973.47 47929.73 2018-04-10 18:39:33.000 100 21224.69 257.44 42973.42 47929.70 2018-04-10 18:39:34.000 100 21224.67 257.54 42973.38 47929.67 2018-04-10 18:39:35.000 100 21224.64 257.59 42973.36 47929.66 2018-04-10 18:39:36.000 100 21224.61 257.67 42973.33 47929.59 2018-04-10 18:39:37.000 100 21224.57 257.73 42973.31 47929.58 2018-04-10 18:39:38.000 100 21224.52 257.78 42973.27 47929.54 2018-04-10 18:39:39.000 100 21224.45 257.82 42973.28 47929.49 2018-04-10 18:39:40.000 100 21224.40 257.81 42973.27 47929.46 2018-04-10 18:39:41.000 100 21224.35 257.82 42973.26 47929.45 2018-04-10 18:39:42.000 100 21224.30 257.82 42973.29 47929.41 2018-04-10 18:39:43.000 100 21224.26 257.86 42973.27 47929.39 2018-04-10 18:39:44.000 100 21224.17 257.90 42973.22 47929.34 2018-04-10 18:39:45.000 100 21224.14 257.95 42973.21 47929.30 2018-04-10 18:39:46.000 100 21224.05 257.96 42973.20 47929.27 2018-04-10 18:39:47.000 100 21224.01 257.97 42973.15 47929.19 2018-04-10 18:39:48.000 100 21223.97 258.00 42973.13 47929.16 2018-04-10 18:39:49.000 100 21223.95 258.03 42973.13 47929.15 2018-04-10 18:39:50.000 100 21223.94 258.06 42973.07 47929.11 2018-04-10 18:39:51.000 100 21223.94 258.09 42973.07 47929.08 2018-04-10 18:39:52.000 100 21223.93 258.11 42973.03 47929.08 2018-04-10 18:39:53.000 100 21223.95 258.13 42973.02 47929.05 2018-04-10 18:39:54.000 100 21223.96 258.17 42972.99 47929.04 2018-04-10 18:39:55.000 100 21223.98 258.21 42972.96 47929.02 2018-04-10 18:39:56.000 100 21223.98 258.27 42972.96 47929.01 2018-04-10 18:39:57.000 100 21223.97 258.28 42972.93 47928.97 2018-04-10 18:39:58.000 100 21223.95 258.29 42972.92 47928.96 2018-04-10 18:39:59.000 100 21223.94 258.31 42972.93 47928.95 2018-04-10 18:40:00.000 100 21223.93 258.28 42972.92 47928.92 2018-04-10 18:40:01.000 100 21224.00 258.17 42972.94 47928.91 2018-04-10 18:40:02.000 100 21223.99 258.04 42972.96 47928.99 2018-04-10 18:40:03.000 100 21223.95 257.95 42973.02 47929.00 2018-04-10 18:40:04.000 100 21223.94 257.90 42973.07 47929.03 2018-04-10 18:40:05.000 100 21223.94 257.88 42973.10 47929.08 2018-04-10 18:40:06.000 100 21223.92 257.85 42973.14 47929.09 2018-04-10 18:40:07.000 100 21223.90 257.86 42973.20 47929.13 2018-04-10 18:40:08.000 100 21223.89 257.89 42973.22 47929.12 2018-04-10 18:40:09.000 100 21223.92 257.90 42973.19 47929.14 2018-04-10 18:40:10.000 100 21223.94 257.94 42973.19 47929.12 2018-04-10 18:40:11.000 100 21223.96 257.96 42973.16 47929.15 2018-04-10 18:40:12.000 100 21223.95 257.95 42973.15 47929.16 2018-04-10 18:40:13.000 100 21223.94 257.95 42973.17 47929.13 2018-04-10 18:40:14.000 100 21223.99 257.95 42973.16 47929.15 2018-04-10 18:40:15.000 100 21224.01 258.00 42973.14 47929.18 2018-04-10 18:40:16.000 100 21224.06 258.00 42973.15 47929.15 2018-04-10 18:40:17.000 100 21224.10 258.04 42973.15 47929.17 2018-04-10 18:40:18.000 100 21224.12 258.04 42973.13 47929.18 2018-04-10 18:40:19.000 100 21224.14 258.06 42973.19 47929.23 2018-04-10 18:40:20.000 100 21224.19 258.05 42973.17 47929.24 2018-04-10 18:40:21.000 100 21224.22 258.11 42973.18 47929.28 2018-04-10 18:40:22.000 100 21224.26 258.12 42973.25 47929.28 2018-04-10 18:40:23.000 100 21224.26 258.13 42973.27 47929.34 2018-04-10 18:40:24.000 100 21224.29 258.15 42973.26 47929.35 2018-04-10 18:40:25.000 100 21224.32 258.18 42973.25 47929.36 2018-04-10 18:40:26.000 100 21224.30 258.23 42973.27 47929.41 2018-04-10 18:40:27.000 100 21224.24 258.32 42973.28 47929.40 2018-04-10 18:40:28.000 100 21224.21 258.44 42973.26 47929.35 2018-04-10 18:40:29.000 100 21224.18 258.52 42973.19 47929.34 2018-04-10 18:40:30.000 100 21224.17 258.55 42973.17 47929.26 2018-04-10 18:40:31.000 100 21224.13 258.58 42973.14 47929.25 2018-04-10 18:40:32.000 100 21224.08 258.58 42973.16 47929.22 2018-04-10 18:40:33.000 100 21223.98 258.59 42973.18 47929.18 2018-04-10 18:40:34.000 100 21223.89 258.59 42973.18 47929.16 2018-04-10 18:40:35.000 100 21223.83 258.58 42973.15 47929.08 2018-04-10 18:40:36.000 100 21223.76 258.57 42973.17 47929.09 2018-04-10 18:40:37.000 100 21223.72 258.54 42973.19 47929.05 2018-04-10 18:40:38.000 100 21223.67 258.50 42973.21 47929.04 2018-04-10 18:40:39.000 100 21223.67 258.49 42973.22 47929.05 2018-04-10 18:40:40.000 100 21223.61 258.49 42973.25 47929.05 2018-04-10 18:40:41.000 100 21223.56 258.50 42973.20 47929.06 2018-04-10 18:40:42.000 100 21223.49 258.55 42973.21 47929.01 2018-04-10 18:40:43.000 100 21223.44 258.58 42973.20 47928.98 2018-04-10 18:40:44.000 100 21223.45 258.60 42973.18 47928.97 2018-04-10 18:40:45.000 100 21223.42 258.60 42973.17 47928.94 2018-04-10 18:40:46.000 100 21223.42 258.58 42973.16 47928.89 2018-04-10 18:40:47.000 100 21223.43 258.55 42973.15 47928.92 2018-04-10 18:40:48.000 100 21223.40 258.54 42973.15 47928.89 2018-04-10 18:40:49.000 100 21223.38 258.58 42973.15 47928.90 2018-04-10 18:40:50.000 100 21223.45 258.64 42973.16 47928.90 2018-04-10 18:40:51.000 100 21223.49 258.69 42973.15 47928.93 2018-04-10 18:40:52.000 100 21223.54 258.72 42973.17 47928.94 2018-04-10 18:40:53.000 100 21223.54 258.82 42973.12 47928.92 2018-04-10 18:40:54.000 100 21223.52 258.90 42973.07 47928.92 2018-04-10 18:40:55.000 100 21223.53 258.92 42973.07 47928.89 2018-04-10 18:40:56.000 100 21223.54 258.97 42973.01 47928.86 2018-04-10 18:40:57.000 100 21223.63 258.98 42972.98 47928.88 2018-04-10 18:40:58.000 100 21223.78 258.94 42972.98 47928.87 2018-04-10 18:40:59.000 100 21223.83 259.00 42972.90 47928.89 2018-04-10 18:41:00.000 100 21223.83 259.03 42972.94 47928.92 2018-04-10 18:41:01.000 100 21223.87 258.99 42972.94 47928.93 2018-04-10 18:41:02.000 100 21223.90 258.99 42972.96 47928.97 2018-04-10 18:41:03.000 100 21223.92 258.98 42972.98 47928.99 2018-04-10 18:41:04.000 100 21223.95 259.01 42973.04 47929.01 2018-04-10 18:41:05.000 100 21223.94 259.04 42973.04 47929.06 2018-04-10 18:41:06.000 100 21223.94 259.03 42973.05 47929.00 2018-04-10 18:41:07.000 100 21223.97 259.01 42973.04 47929.09 2018-04-10 18:41:08.000 100 21223.94 258.96 42973.06 47929.06 2018-04-10 18:41:09.000 100 21223.96 258.94 42973.11 47929.09 2018-04-10 18:41:10.000 100 21223.92 258.97 42973.13 47929.11 2018-04-10 18:41:11.000 100 21223.92 258.97 42973.13 47929.11 2018-04-10 18:41:12.000 100 21223.89 258.93 42973.15 47929.13 2018-04-10 18:41:13.000 100 21223.91 258.92 42973.16 47929.12 2018-04-10 18:41:14.000 100 21223.90 258.95 42973.17 47929.11 2018-04-10 18:41:15.000 100 21223.84 258.97 42973.15 47929.12 2018-04-10 18:41:16.000 100 21223.82 258.94 42973.15 47929.11 2018-04-10 18:41:17.000 100 21223.83 258.94 42973.16 47929.09 2018-04-10 18:41:18.000 100 21223.80 258.92 42973.13 47929.07 2018-04-10 18:41:19.000 100 21223.82 258.94 42973.14 47929.07 2018-04-10 18:41:20.000 100 21223.85 258.93 42973.14 47929.12 2018-04-10 18:41:21.000 100 21223.88 258.94 42973.14 47929.11 2018-04-10 18:41:22.000 100 21223.90 258.95 42973.17 47929.11 2018-04-10 18:41:23.000 100 21223.90 258.97 42973.18 47929.14 2018-04-10 18:41:24.000 100 21223.91 259.01 42973.17 47929.12 2018-04-10 18:41:25.000 100 21223.90 259.02 42973.15 47929.13 2018-04-10 18:41:26.000 100 21223.92 259.01 42973.15 47929.14 2018-04-10 18:41:27.000 100 21223.95 258.97 42973.19 47929.17 2018-04-10 18:41:28.000 100 21223.94 259.00 42973.21 47929.20 2018-04-10 18:41:29.000 100 21223.92 259.07 42973.20 47929.19 2018-04-10 18:41:30.000 100 21223.87 259.12 42973.18 47929.19 2018-04-10 18:41:31.000 100 21223.82 259.16 42973.19 47929.16 2018-04-10 18:41:32.000 100 21223.79 259.19 42973.17 47929.11 2018-04-10 18:41:33.000 100 21223.77 259.22 42973.15 47929.05 2018-04-10 18:41:34.000 100 21223.75 259.24 42973.13 47929.03 2018-04-10 18:41:35.000 100 21223.73 259.23 42973.09 47928.98 2018-04-10 18:41:36.000 100 21223.72 259.21 42973.06 47929.00 2018-04-10 18:41:37.000 100 21223.69 259.22 42973.05 47928.98 2018-04-10 18:41:38.000 100 21223.70 259.19 42973.07 47928.96 2018-04-10 18:41:39.000 100 21223.62 259.19 42973.06 47928.92 2018-04-10 18:41:40.000 100 21223.55 259.18 42973.04 47928.86 2018-04-10 18:41:41.000 100 21223.49 259.21 42973.02 47928.86 2018-04-10 18:41:42.000 100 21223.44 259.22 42972.97 47928.78 2018-04-10 18:41:43.000 100 21223.43 259.15 42972.96 47928.77 2018-04-10 18:41:44.000 100 21223.44 259.08 42972.96 47928.75 2018-04-10 18:41:45.000 100 21223.47 258.95 42973.01 47928.77 2018-04-10 18:41:46.000 100 21223.46 258.92 42973.05 47928.81 2018-04-10 18:41:47.000 100 21223.43 258.93 42973.04 47928.82 2018-04-10 18:41:48.000 100 21223.42 258.92 42973.01 47928.82 2018-04-10 18:41:49.000 100 21223.39 258.89 42972.99 47928.76 2018-04-10 18:41:50.000 100 21223.38 258.89 42973.02 47928.74 2018-04-10 18:41:51.000 100 21223.40 258.88 42973.00 47928.78 2018-04-10 18:41:52.000 100 21223.44 258.86 42972.94 47928.74 2018-04-10 18:41:53.000 100 21223.45 258.87 42972.96 47928.73 2018-04-10 18:41:54.000 100 21223.44 258.87 42972.97 47928.74 2018-04-10 18:41:55.000 100 21223.47 258.89 42972.96 47928.75 2018-04-10 18:41:56.000 100 21223.48 258.92 42972.94 47928.73 2018-04-10 18:41:57.000 100 21223.49 258.96 42972.93 47928.73 2018-04-10 18:41:58.000 100 21223.51 258.98 42972.91 47928.71 2018-04-10 18:41:59.000 100 21223.59 258.93 42972.87 47928.69 2018-04-10 18:42:00.000 100 21223.66 258.91 42972.90 47928.74 2018-04-10 18:42:01.000 100 21223.69 258.88 42972.92 47928.80 2018-04-10 18:42:02.000 100 21223.78 258.88 42972.92 47928.82 2018-04-10 18:42:03.000 100 21223.85 258.89 42972.96 47928.88 2018-04-10 18:42:04.000 100 21223.85 258.93 42972.95 47928.90 2018-04-10 18:42:05.000 100 21223.89 258.92 42972.97 47928.92 2018-04-10 18:42:06.000 100 21223.88 258.92 42972.99 47928.92 2018-04-10 18:42:07.000 100 21223.87 258.90 42973.04 47928.94 2018-04-10 18:42:08.000 100 21223.83 258.89 42973.03 47928.93 2018-04-10 18:42:09.000 100 21223.86 258.91 42973.02 47928.97 2018-04-10 18:42:10.000 100 21223.85 258.94 42973.04 47928.99 2018-04-10 18:42:11.000 100 21223.85 258.94 42973.04 47928.98 2018-04-10 18:42:12.000 100 21223.82 258.96 42973.02 47928.99 2018-04-10 18:42:13.000 100 21223.77 258.96 42973.02 47928.95 2018-04-10 18:42:14.000 100 21223.75 258.96 42973.02 47928.95 2018-04-10 18:42:15.000 100 21223.78 258.97 42973.03 47928.94 2018-04-10 18:42:16.000 100 21223.76 258.98 42973.01 47928.96 2018-04-10 18:42:17.000 100 21223.79 258.96 42973.02 47928.94 2018-04-10 18:42:18.000 100 21223.80 258.94 42973.00 47928.94 2018-04-10 18:42:19.000 100 21223.76 258.93 42973.00 47928.92 2018-04-10 18:42:20.000 100 21223.78 258.90 42973.02 47928.93 2018-04-10 18:42:21.000 100 21223.78 258.85 42973.02 47928.94 2018-04-10 18:42:22.000 100 21223.78 258.82 42973.06 47928.96 2018-04-10 18:42:23.000 100 21223.77 258.86 42973.05 47928.95 2018-04-10 18:42:24.000 100 21223.76 258.89 42973.06 47928.96 2018-04-10 18:42:25.000 100 21223.77 258.88 42973.06 47928.95 2018-04-10 18:42:26.000 100 21223.71 258.94 42973.04 47928.95 2018-04-10 18:42:27.000 100 21223.66 258.97 42972.99 47928.88 2018-04-10 18:42:28.000 100 21223.64 258.96 42972.96 47928.85 2018-04-10 18:42:29.000 100 21223.64 258.97 42972.97 47928.86 2018-04-10 18:42:30.000 100 21223.66 258.99 42973.00 47928.83 2018-04-10 18:42:31.000 100 21223.64 259.03 42972.96 47928.85 2018-04-10 18:42:32.000 100 21223.62 259.07 42972.95 47928.82 2018-04-10 18:42:33.000 100 21223.60 259.09 42972.93 47928.78 2018-04-10 18:42:34.000 100 21223.58 259.09 42972.90 47928.80 2018-04-10 18:42:35.000 100 21223.60 259.08 42972.89 47928.76 2018-04-10 18:42:36.000 100 21223.59 259.09 42972.90 47928.75 2018-04-10 18:42:37.000 100 21223.61 259.14 42972.89 47928.75 2018-04-10 18:42:38.000 100 21223.66 259.17 42972.86 47928.75 2018-04-10 18:42:39.000 100 21223.69 259.16 42972.86 47928.75 2018-04-10 18:42:40.000 100 21223.70 259.20 42972.82 47928.74 2018-04-10 18:42:41.000 100 21223.70 259.21 42972.81 47928.73 2018-04-10 18:42:42.000 100 21223.73 259.20 42972.77 47928.71 2018-04-10 18:42:43.000 100 21223.73 259.20 42972.76 47928.70 2018-04-10 18:42:44.000 100 21223.69 259.18 42972.78 47928.69 2018-04-10 18:42:45.000 100 21223.68 259.15 42972.77 47928.68 2018-04-10 18:42:46.000 100 21223.62 259.13 42972.75 47928.64 2018-04-10 18:42:47.000 100 21223.59 259.15 42972.72 47928.62 2018-04-10 18:42:48.000 100 21223.58 259.11 42972.69 47928.63 2018-04-10 18:42:49.000 100 21223.59 259.05 42972.72 47928.59 2018-04-10 18:42:50.000 100 21223.61 258.97 42972.73 47928.62 2018-04-10 18:42:51.000 100 21223.67 258.87 42972.77 47928.65 2018-04-10 18:42:52.000 100 21223.69 258.81 42972.84 47928.69 2018-04-10 18:42:53.000 100 21223.68 258.71 42972.86 47928.72 2018-04-10 18:42:54.000 100 21223.67 258.71 42972.89 47928.77 2018-04-10 18:42:55.000 100 21223.68 258.71 42972.89 47928.78 2018-04-10 18:42:56.000 100 21223.64 258.75 42972.86 47928.79 2018-04-10 18:42:57.000 100 21223.60 258.80 42972.85 47928.77 2018-04-10 18:42:58.000 100 21223.58 258.83 42972.81 47928.71 2018-04-10 18:42:59.000 100 21223.58 258.82 42972.76 47928.70 2018-04-10 18:43:00.000 100 21223.60 258.87 42972.78 47928.67 2018-04-10 18:43:01.000 100 21223.58 258.86 42972.76 47928.62 2018-04-10 18:43:02.000 100 21223.58 258.87 42972.73 47928.61 2018-04-10 18:43:03.000 100 21223.60 258.90 42972.70 47928.61 2018-04-10 18:43:04.000 100 21223.60 258.93 42972.72 47928.61 2018-04-10 18:43:05.000 100 21223.62 258.96 42972.68 47928.59 2018-04-10 18:43:06.000 100 21223.63 258.96 42972.70 47928.58 2018-04-10 18:43:07.000 100 21223.63 258.95 42972.69 47928.57 2018-04-10 18:43:08.000 100 21223.61 258.94 42972.70 47928.60 2018-04-10 18:43:09.000 100 21223.62 258.99 42972.71 47928.63 2018-04-10 18:43:10.000 100 21223.59 259.03 42972.72 47928.61 2018-04-10 18:43:11.000 100 21223.56 259.04 42972.73 47928.61 2018-04-10 18:43:12.000 100 21223.55 259.03 42972.73 47928.62 2018-04-10 18:43:13.000 100 21223.48 259.06 42972.74 47928.61 2018-04-10 18:43:14.000 100 21223.44 259.07 42972.76 47928.60 2018-04-10 18:43:15.000 100 21223.39 259.07 42972.76 47928.57 2018-04-10 18:43:16.000 100 21223.34 259.07 42972.77 47928.56 2018-04-10 18:43:17.000 100 21223.27 259.09 42972.81 47928.54 2018-04-10 18:43:18.000 100 21223.21 259.07 42972.82 47928.51 2018-04-10 18:43:19.000 100 21223.12 259.02 42972.78 47928.50 2018-04-10 18:43:20.000 100 21223.10 259.01 42972.79 47928.50 2018-04-10 18:43:21.000 100 21223.06 258.95 42972.84 47928.49 2018-04-10 18:43:22.000 100 21223.06 258.90 42972.89 47928.47 2018-04-10 18:43:23.000 100 21223.01 258.88 42972.91 47928.49 2018-04-10 18:43:24.000 100 21222.94 258.80 42972.90 47928.47 2018-04-10 18:43:25.000 100 21222.92 258.72 42972.92 47928.48 2018-04-10 18:43:26.000 100 21222.90 258.66 42972.93 47928.48 2018-04-10 18:43:27.000 100 21222.90 258.63 42972.96 47928.50 2018-04-10 18:43:28.000 100 21222.96 258.54 42972.99 47928.56 2018-04-10 18:43:29.000 100 21223.01 258.45 42973.00 47928.55 2018-04-10 18:43:30.000 100 21223.05 258.34 42973.05 47928.61 2018-04-10 18:43:31.000 100 21223.06 258.26 42973.14 47928.66 2018-04-10 18:43:32.000 100 21223.13 258.19 42973.14 47928.72 2018-04-10 18:43:33.000 100 21223.18 258.11 42973.18 47928.73 2018-04-10 18:43:34.000 100 21223.23 258.06 42973.21 47928.81 2018-04-10 18:43:35.000 100 21223.27 258.02 42973.22 47928.86 2018-04-10 18:43:36.000 100 21223.34 257.97 42973.30 47928.93 2018-04-10 18:43:37.000 100 21223.42 257.93 42973.31 47928.99 2018-04-10 18:43:38.000 100 21223.49 257.92 42973.35 47929.03 2018-04-10 18:43:39.000 100 21223.57 257.89 42973.39 47929.11 2018-04-10 18:43:40.000 100 21223.61 257.91 42973.41 47929.17 2018-04-10 18:43:41.000 100 21223.66 257.91 42973.44 47929.21 2018-04-10 18:43:42.000 100 21223.67 258.00 42973.46 47929.26 2018-04-10 18:43:43.000 100 21223.66 258.05 42973.45 47929.28 2018-04-10 18:43:44.000 100 21223.67 258.13 42973.39 47929.26 2018-04-10 18:43:45.000 100 21223.69 258.19 42973.35 47929.24 2018-04-10 18:43:46.000 100 21223.68 258.27 42973.32 47929.25 2018-04-10 18:43:47.000 100 21223.67 258.30 42973.34 47929.21 2018-04-10 18:43:48.000 100 21223.66 258.33 42973.33 47929.21 2018-04-10 18:43:49.000 100 21223.62 258.35 42973.31 47929.17 2018-04-10 18:43:50.000 100 21223.60 258.36 42973.29 47929.18 2018-04-10 18:43:51.000 100 21223.55 258.36 42973.25 47929.13 2018-04-10 18:43:52.000 100 21223.50 258.37 42973.26 47929.08 2018-04-10 18:43:53.000 100 21223.46 258.32 42973.27 47929.08 2018-04-10 18:43:54.000 100 21223.40 258.30 42973.26 47929.02 2018-04-10 18:43:55.000 100 21223.39 258.28 42973.24 47929.01 2018-04-10 18:43:56.000 100 21223.37 258.28 42973.23 47928.96 2018-04-10 18:43:57.000 100 21223.32 258.29 42973.20 47928.92 2018-04-10 18:43:58.000 100 21223.30 258.25 42973.17 47928.90 2018-04-10 18:43:59.000 100 21223.32 258.21 42973.15 47928.87 2018-04-10 18:44:00.000 100 21223.37 258.18 42973.12 47928.84 2018-04-10 18:44:01.000 100 21223.37 258.11 42973.14 47928.86 2018-04-10 18:44:02.000 100 21223.42 258.07 42973.14 47928.85 2018-04-10 18:44:03.000 100 21223.46 258.02 42973.11 47928.89 2018-04-10 18:44:04.000 100 21223.48 257.98 42973.12 47928.90 2018-04-10 18:44:05.000 100 21223.56 257.95 42973.17 47928.96 2018-04-10 18:44:06.000 100 21223.60 257.94 42973.16 47928.97 2018-04-10 18:44:07.000 100 21223.62 257.93 42973.17 47928.99 2018-04-10 18:44:08.000 100 21223.65 257.91 42973.15 47928.97 2018-04-10 18:44:09.000 100 21223.70 257.92 42973.18 47929.03 2018-04-10 18:44:10.000 100 21223.71 257.95 42973.18 47929.04 2018-04-10 18:44:11.000 100 21223.72 257.97 42973.15 47929.06 2018-04-10 18:44:12.000 100 21223.76 258.01 42973.16 47929.04 2018-04-10 18:44:13.000 100 21223.78 258.03 42973.15 47929.06 2018-04-10 18:44:14.000 100 21223.80 258.07 42973.16 47929.08 2018-04-10 18:44:15.000 100 21223.83 258.09 42973.15 47929.10 2018-04-10 18:44:16.000 100 21223.87 258.08 42973.15 47929.10 2018-04-10 18:44:17.000 100 21223.86 258.10 42973.13 47929.08 2018-04-10 18:44:18.000 100 21223.87 258.14 42973.11 47929.10 2018-04-10 18:44:19.000 100 21223.90 258.15 42973.11 47929.10 2018-04-10 18:44:20.000 100 21223.95 258.19 42973.10 47929.11 2018-04-10 18:44:21.000 100 21223.87 258.24 42973.12 47929.08 2018-04-10 18:44:22.000 100 21223.83 258.24 42973.13 47929.10 2018-04-10 18:44:23.000 100 21223.77 258.23 42973.13 47929.01 2018-04-10 18:44:24.000 100 21223.74 258.20 42973.10 47929.03 2018-04-10 18:44:25.000 100 21223.74 258.18 42973.12 47929.00 2018-04-10 18:44:26.000 100 21223.71 258.20 42973.10 47928.99 2018-04-10 18:44:27.000 100 21223.66 258.19 42973.11 47929.00 2018-04-10 18:44:28.000 100 21223.59 258.19 42973.08 47928.96 2018-04-10 18:44:29.000 100 21223.52 258.23 42973.06 47928.91 2018-04-10 18:44:30.000 100 21223.45 258.28 42973.05 47928.88 2018-04-10 18:44:31.000 100 21223.40 258.30 42973.02 47928.83 2018-04-10 18:44:32.000 100 21223.37 258.30 42973.00 47928.80 2018-04-10 18:44:33.000 100 21223.34 258.29 42973.01 47928.79 2018-04-10 18:44:34.000 100 21223.38 258.27 42972.98 47928.73 2018-04-10 18:44:35.000 100 21223.40 258.23 42972.99 47928.74 2018-04-10 18:44:36.000 100 21223.40 258.20 42973.00 47928.73 2018-04-10 18:44:37.000 100 21223.41 258.15 42973.02 47928.73 2018-04-10 18:44:38.000 100 21223.35 258.06 42973.04 47928.75 2018-04-10 18:44:39.000 100 21223.30 258.03 42973.04 47928.74 2018-04-10 18:44:40.000 100 21223.29 258.00 42973.03 47928.75 2018-04-10 18:44:41.000 100 21223.27 257.98 42973.02 47928.73 2018-04-10 18:44:42.000 100 21223.30 257.94 42973.01 47928.70 2018-04-10 18:44:43.000 100 21223.29 257.89 42973.01 47928.72 2018-04-10 18:44:44.000 100 21223.26 257.88 42973.00 47928.71 2018-04-10 18:44:45.000 100 21223.27 257.90 42972.98 47928.68 2018-04-10 18:44:46.000 100 21223.30 257.86 42972.96 47928.68 2018-04-10 18:44:47.000 100 21223.34 257.84 42972.96 47928.66 2018-04-10 18:44:48.000 100 21223.37 257.83 42972.93 47928.67 2018-04-10 18:44:49.000 100 21223.43 257.84 42972.93 47928.70 2018-04-10 18:44:50.000 100 21223.49 257.83 42972.92 47928.71 2018-04-10 18:44:51.000 100 21223.56 257.84 42972.93 47928.72 2018-04-10 18:44:52.000 100 21223.61 257.88 42972.95 47928.71 2018-04-10 18:44:53.000 100 21223.65 257.90 42972.94 47928.76 2018-04-10 18:44:54.000 100 21223.71 257.92 42972.92 47928.76 2018-04-10 18:44:55.000 100 21223.74 257.94 42972.90 47928.77 2018-04-10 18:44:56.000 100 21223.79 257.95 42972.91 47928.78 2018-04-10 18:44:57.000 100 21223.80 257.98 42972.92 47928.83 2018-04-10 18:44:58.000 100 21223.79 257.99 42972.89 47928.80 2018-04-10 18:44:59.000 100 21223.75 258.00 42972.90 47928.82 2018-04-10 18:45:00.000 100 21223.70 258.00 42972.89 47928.79 2018-04-10 18:45:01.000 100 21223.66 258.01 42972.88 47928.75 2018-04-10 18:45:02.000 100 21223.59 258.03 42972.90 47928.77 2018-04-10 18:45:03.000 100 21223.54 258.01 42972.89 47928.72 2018-04-10 18:45:04.000 100 21223.47 257.99 42972.93 47928.71 2018-04-10 18:45:05.000 100 21223.38 257.95 42972.93 47928.69 2018-04-10 18:45:06.000 100 21223.33 257.94 42972.94 47928.64 2018-04-10 18:45:07.000 100 21223.25 257.92 42972.94 47928.65 2018-04-10 18:45:08.000 100 21223.17 257.90 42972.93 47928.64 2018-04-10 18:45:09.000 100 21223.16 257.86 42972.93 47928.60 2018-04-10 18:45:10.000 100 21223.13 257.83 42972.92 47928.60 2018-04-10 18:45:11.000 100 21223.09 257.80 42972.92 47928.56 2018-04-10 18:45:12.000 100 21223.05 257.80 42972.93 47928.55 2018-04-10 18:45:13.000 100 21223.13 257.79 42972.93 47928.54 2018-04-10 18:45:14.000 100 21223.16 257.76 42972.93 47928.56 2018-04-10 18:45:15.000 100 21223.17 257.72 42972.94 47928.56 2018-04-10 18:45:16.000 100 21223.24 257.70 42972.91 47928.59 2018-04-10 18:45:17.000 100 21223.25 257.71 42972.92 47928.59 2018-04-10 18:45:18.000 100 21223.28 257.70 42972.93 47928.62 2018-04-10 18:45:19.000 100 21223.33 257.72 42972.92 47928.63 2018-04-10 18:45:20.000 100 21223.35 257.71 42972.93 47928.68 2018-04-10 18:45:21.000 100 21223.37 257.69 42972.95 47928.68 2018-04-10 18:45:22.000 100 21223.41 257.69 42972.92 47928.67 2018-04-10 18:45:23.000 100 21223.43 257.69 42972.92 47928.70 2018-04-10 18:45:24.000 100 21223.44 257.72 42972.91 47928.69 2018-04-10 18:45:25.000 100 21223.46 257.77 42972.90 47928.69 2018-04-10 18:45:26.000 100 21223.48 257.79 42972.88 47928.68 2018-04-10 18:45:27.000 100 21223.51 257.88 42972.85 47928.70 2018-04-10 18:45:28.000 100 21223.51 257.98 42972.85 47928.72 2018-04-10 18:45:29.000 100 21223.51 258.06 42972.84 47928.65 2018-04-10 18:45:30.000 100 21223.52 258.15 42972.79 47928.65 2018-04-10 18:45:31.000 100 21223.49 258.23 42972.76 47928.61 2018-04-10 18:45:32.000 100 21223.47 258.31 42972.71 47928.60 2018-04-10 18:45:33.000 100 21223.45 258.39 42972.68 47928.54 2018-04-10 18:45:34.000 100 21223.43 258.48 42972.67 47928.53 2018-04-10 18:45:35.000 100 21223.38 258.53 42972.68 47928.48 2018-04-10 18:45:36.000 100 21223.33 258.56 42972.63 47928.42 2018-04-10 18:45:37.000 100 21223.27 258.62 42972.58 47928.37 2018-04-10 18:45:38.000 100 21223.24 258.62 42972.58 47928.37 2018-04-10 18:45:39.000 100 21223.18 258.60 42972.59 47928.36 2018-04-10 18:45:40.000 100 21223.16 258.58 42972.58 47928.30 2018-04-10 18:45:41.000 100 21223.10 258.61 42972.59 47928.27 2018-04-10 18:45:42.000 100 21223.05 258.61 42972.56 47928.26 2018-04-10 18:45:43.000 100 21222.99 258.60 42972.60 47928.22 2018-04-10 18:45:44.000 100 21222.96 258.58 42972.57 47928.21 2018-04-10 18:45:45.000 100 21222.89 258.53 42972.54 47928.17 2018-04-10 18:45:46.000 100 21222.82 258.51 42972.52 47928.15 2018-04-10 18:45:47.000 100 21222.78 258.48 42972.54 47928.10 2018-04-10 18:45:48.000 100 21222.73 258.46 42972.52 47928.07 2018-04-10 18:45:49.000 100 21222.69 258.46 42972.51 47928.04 2018-04-10 18:45:50.000 100 21222.69 258.43 42972.50 47928.01 2018-04-10 18:45:51.000 100 21222.73 258.38 42972.50 47927.99 2018-04-10 18:45:52.000 100 21222.73 258.34 42972.49 47928.01 2018-04-10 18:45:53.000 100 21222.75 258.30 42972.50 47927.98 2018-04-10 18:45:54.000 100 21222.79 258.28 42972.53 47928.01 2018-04-10 18:45:55.000 100 21222.82 258.27 42972.52 47928.03 2018-04-10 18:45:56.000 100 21222.89 258.24 42972.49 47928.06 2018-04-10 18:45:57.000 100 21222.88 258.28 42972.48 47928.09 2018-04-10 18:45:58.000 100 21222.95 258.27 42972.47 47928.11 2018-04-10 18:45:59.000 100 21222.99 258.31 42972.49 47928.13 2018-04-10 18:46:00.000 100 21223.01 258.33 42972.50 47928.14 2018-04-10 18:46:01.000 100 21223.04 258.31 42972.51 47928.11 2018-04-10 18:46:02.000 100 21223.08 258.31 42972.49 47928.14 2018-04-10 18:46:03.000 100 21223.15 258.29 42972.51 47928.19 2018-04-10 18:46:04.000 100 21223.21 258.29 42972.50 47928.21 2018-04-10 18:46:05.000 100 21223.26 258.30 42972.54 47928.26 2018-04-10 18:46:06.000 100 21223.22 258.37 42972.52 47928.26 2018-04-10 18:46:07.000 100 21223.21 258.55 42972.46 47928.27 2018-04-10 18:46:08.000 100 21223.17 258.71 42972.37 47928.20 2018-04-10 18:46:09.000 100 21223.16 258.79 42972.25 47928.09 2018-04-10 18:46:10.000 100 21223.17 258.83 42972.19 47928.01 2018-04-10 18:46:11.000 100 21223.20 258.77 42972.17 47927.95 2018-04-10 18:46:12.000 100 21223.25 258.71 42972.20 47927.95 2018-04-10 18:46:13.000 100 21223.27 258.63 42972.21 47927.97 2018-04-10 18:46:14.000 100 21223.34 258.57 42972.26 47928.06 2018-04-10 18:46:15.000 100 21223.38 258.55 42972.33 47928.11 2018-04-10 18:46:16.000 100 21223.35 258.62 42972.31 47928.15 2018-04-10 18:46:17.000 100 21223.31 258.78 42972.31 47928.16 2018-04-10 18:46:18.000 100 21223.25 258.88 42972.27 47928.11 2018-04-10 18:46:19.000 100 21223.21 258.94 42972.23 47928.04 2018-04-10 18:46:20.000 100 21223.21 259.02 42972.16 47927.97 2018-04-10 18:46:21.000 100 21223.16 259.06 42972.10 47927.90 2018-04-10 18:46:22.000 100 21223.13 259.10 42972.09 47927.84 2018-04-10 18:46:23.000 100 21223.10 259.14 42972.05 47927.81 2018-04-10 18:46:24.000 100 21223.08 259.18 42972.03 47927.77 2018-04-10 18:46:25.000 100 21223.07 259.21 42972.03 47927.74 2018-04-10 18:46:26.000 100 21223.08 259.21 42971.99 47927.70 2018-04-10 18:46:27.000 100 21223.03 259.24 42971.97 47927.69 2018-04-10 18:46:28.000 100 21223.00 259.25 42971.96 47927.65 2018-04-10 18:46:29.000 100 21223.01 259.25 42971.96 47927.69 2018-04-10 18:46:30.000 100 21223.01 259.21 42971.95 47927.68 2018-04-10 18:46:31.000 100 21223.03 259.19 42971.98 47927.67 2018-04-10 18:46:32.000 100 21223.02 259.14 42972.03 47927.70 2018-04-10 18:46:33.000 100 21222.99 259.08 42972.05 47927.73 2018-04-10 18:46:34.000 100 21223.03 258.99 42972.05 47927.76 2018-04-10 18:46:35.000 100 21223.02 258.90 42972.12 47927.78 2018-04-10 18:46:36.000 100 21223.06 258.83 42972.20 47927.85 2018-04-10 18:46:37.000 100 21223.08 258.73 42972.26 47927.89 2018-04-10 18:46:38.000 100 21223.10 258.63 42972.29 47927.92 2018-04-10 18:46:39.000 100 21223.14 258.53 42972.32 47928.01 2018-04-10 18:46:40.000 100 21223.17 258.43 42972.36 47928.03 2018-04-10 18:46:41.000 100 21223.17 258.34 42972.39 47928.07 2018-04-10 18:46:42.000 100 21223.22 258.24 42972.45 47928.12 2018-04-10 18:46:43.000 100 21223.30 258.16 42972.44 47928.18 2018-04-10 18:46:44.000 100 21223.34 258.06 42972.48 47928.21 2018-04-10 18:46:45.000 100 21223.37 258.00 42972.52 47928.27 2018-04-10 18:46:46.000 100 21223.39 257.92 42972.59 47928.30 2018-04-10 18:46:47.000 100 21223.43 257.86 42972.59 47928.35 2018-04-10 18:46:48.000 100 21223.51 257.82 42972.63 47928.45 2018-04-10 18:46:49.000 100 21223.56 257.80 42972.64 47928.44 2018-04-10 18:46:50.000 100 21223.61 257.82 42972.65 47928.49 2018-04-10 18:46:51.000 100 21223.69 257.81 42972.69 47928.52 2018-04-10 18:46:52.000 100 21223.75 257.82 42972.66 47928.54 2018-04-10 18:46:53.000 100 21223.81 257.84 42972.66 47928.64 2018-04-10 18:46:54.000 100 21223.84 257.89 42972.67 47928.61 2018-04-10 18:46:55.000 100 21223.84 257.93 42972.65 47928.63 2018-04-10 18:46:56.000 100 21223.86 257.97 42972.66 47928.69 2018-04-10 18:46:57.000 100 21223.92 258.02 42972.67 47928.64 2018-04-10 18:46:58.000 100 21223.95 258.09 42972.66 47928.68 2018-04-10 18:46:59.000 100 21223.95 258.15 42972.66 47928.68 2018-04-10 18:47:00.000 100 21223.97 258.27 42972.64 47928.71 2018-04-10 18:47:01.000 100 21223.95 258.32 42972.60 47928.67 2018-04-10 18:47:02.000 100 21223.92 258.37 42972.64 47928.67 2018-04-10 18:47:03.000 100 21223.88 258.43 42972.64 47928.67 2018-04-10 18:47:04.000 100 21223.84 258.46 42972.61 47928.61 2018-04-10 18:47:05.000 100 21223.80 258.53 42972.60 47928.62 2018-04-10 18:47:06.000 100 21223.79 258.57 42972.57 47928.57 2018-04-10 18:47:07.000 100 21223.74 258.58 42972.53 47928.54 2018-04-10 18:47:08.000 100 21223.71 258.59 42972.54 47928.51 2018-04-10 18:47:09.000 100 21223.65 258.60 42972.54 47928.46 2018-04-10 18:47:10.000 100 21223.58 258.62 42972.50 47928.45 2018-04-10 18:47:11.000 100 21223.53 258.58 42972.51 47928.41 2018-04-10 18:47:12.000 100 21223.50 258.55 42972.52 47928.36 2018-04-10 18:47:13.000 100 21223.41 258.51 42972.50 47928.36 2018-04-10 18:47:14.000 100 21223.39 258.47 42972.50 47928.33 2018-04-10 18:47:15.000 100 21223.39 258.45 42972.52 47928.34 2018-04-10 18:47:16.000 100 21223.40 258.36 42972.54 47928.31 2018-04-10 18:47:17.000 100 21223.37 258.33 42972.52 47928.33 2018-04-10 18:47:18.000 100 21223.37 258.31 42972.56 47928.34 2018-04-10 18:47:19.000 100 21223.41 258.27 42972.57 47928.37 2018-04-10 18:47:20.000 100 21223.44 258.24 42972.54 47928.36 2018-04-10 18:47:21.000 100 21223.47 258.23 42972.55 47928.36 2018-04-10 18:47:22.000 100 21223.50 258.20 42972.57 47928.40 2018-04-10 18:47:23.000 100 21223.53 258.16 42972.56 47928.41 2018-04-10 18:47:24.000 100 21223.53 258.12 42972.58 47928.43 2018-04-10 18:47:25.000 100 21223.53 258.06 42972.60 47928.46 2018-04-10 18:47:26.000 100 21223.56 258.00 42972.65 47928.45 2018-04-10 18:47:27.000 100 21223.64 257.93 42972.68 47928.49 2018-04-10 18:47:28.000 100 21223.70 257.89 42972.67 47928.54 2018-04-10 18:47:29.000 100 21223.74 257.84 42972.69 47928.57 2018-04-10 18:47:30.000 100 21223.78 257.83 42972.70 47928.59 2018-04-10 18:47:31.000 100 21223.85 257.76 42972.72 47928.65 2018-04-10 18:47:32.000 100 21223.87 257.74 42972.71 47928.67 2018-04-10 18:47:33.000 100 21223.93 257.76 42972.68 47928.71 2018-04-10 18:47:34.000 100 21223.99 257.73 42972.70 47928.73 2018-04-10 18:47:35.000 100 21224.02 257.75 42972.71 47928.75 2018-04-10 18:47:36.000 100 21224.04 257.78 42972.74 47928.78 2018-04-10 18:47:37.000 100 21224.12 257.77 42972.73 47928.81 2018-04-10 18:47:38.000 100 21224.17 257.80 42972.70 47928.85 2018-04-10 18:47:39.000 100 21224.19 257.81 42972.70 47928.82 2018-04-10 18:47:40.000 100 21224.18 257.79 42972.69 47928.82 2018-04-10 18:47:41.000 100 21224.20 257.80 42972.71 47928.83 2018-04-10 18:47:42.000 100 21224.18 257.77 42972.70 47928.82 2018-04-10 18:47:43.000 100 21224.19 257.77 42972.72 47928.83 2018-04-10 18:47:44.000 100 21224.15 257.76 42972.71 47928.85 2018-04-10 18:47:45.000 100 21224.13 257.73 42972.71 47928.86 2018-04-10 18:47:46.000 100 21224.09 257.74 42972.74 47928.84 2018-04-10 18:47:47.000 100 21224.07 257.73 42972.78 47928.84 2018-04-10 18:47:48.000 100 21224.06 257.72 42972.77 47928.84 2018-04-10 18:47:49.000 100 21224.06 257.74 42972.75 47928.81 2018-04-10 18:47:50.000 100 21224.04 257.77 42972.77 47928.81 2018-04-10 18:47:51.000 100 21223.97 257.83 42972.75 47928.80 2018-04-10 18:47:52.000 100 21223.97 257.86 42972.73 47928.79 2018-04-10 18:47:53.000 100 21223.97 257.92 42972.70 47928.74 2018-04-10 18:47:54.000 100 21223.94 257.99 42972.65 47928.68 2018-04-10 18:47:55.000 100 21223.94 258.01 42972.61 47928.67 2018-04-10 18:47:56.000 100 21223.93 258.04 42972.59 47928.63 2018-04-10 18:47:57.000 100 21223.98 258.08 42972.57 47928.63 2018-04-10 18:47:58.000 100 21224.02 258.09 42972.51 47928.61 2018-04-10 18:47:59.000 100 21224.06 258.06 42972.52 47928.60 2018-04-10 18:48:00.000 100 21224.11 258.08 42972.51 47928.62 2018-04-10 18:48:01.000 100 21224.11 258.06 42972.50 47928.60 2018-04-10 18:48:02.000 100 21224.12 258.04 42972.52 47928.65 2018-04-10 18:48:03.000 100 21224.15 258.00 42972.54 47928.67 2018-04-10 18:48:04.000 100 21224.15 257.93 42972.56 47928.67 2018-04-10 18:48:05.000 100 21224.18 257.91 42972.57 47928.69 2018-04-10 18:48:06.000 100 21224.19 257.93 42972.58 47928.72 2018-04-10 18:48:07.000 100 21224.14 257.91 42972.60 47928.70 2018-04-10 18:48:08.000 100 21224.12 257.88 42972.58 47928.71 2018-04-10 18:48:09.000 100 21224.16 257.82 42972.57 47928.69 2018-04-10 18:48:10.000 100 21224.15 257.77 42972.57 47928.68 2018-04-10 18:48:11.000 100 21224.10 257.77 42972.59 47928.70 2018-04-10 18:48:12.000 100 21224.07 257.81 42972.59 47928.69 2018-04-10 18:48:13.000 100 21224.03 257.82 42972.56 47928.66 2018-04-10 18:48:14.000 100 21224.06 257.79 42972.57 47928.69 2018-04-10 18:48:15.000 100 21224.10 257.77 42972.55 47928.67 2018-04-10 18:48:16.000 100 21224.10 257.78 42972.54 47928.66 2018-04-10 18:48:17.000 100 21224.14 257.76 42972.55 47928.65 2018-04-10 18:48:18.000 100 21224.15 257.74 42972.60 47928.68 2018-04-10 18:48:19.000 100 21224.17 257.75 42972.59 47928.73 2018-04-10 18:48:20.000 100 21224.18 257.79 42972.58 47928.72 2018-04-10 18:48:21.000 100 21224.19 257.82 42972.59 47928.73 2018-04-10 18:48:22.000 100 21224.22 257.81 42972.60 47928.74 2018-04-10 18:48:23.000 100 21224.26 257.79 42972.57 47928.71 2018-04-10 18:48:24.000 100 21224.28 257.76 42972.57 47928.76 2018-04-10 18:48:25.000 100 21224.29 257.77 42972.61 47928.77 2018-04-10 18:48:26.000 100 21224.30 257.76 42972.65 47928.78 2018-04-10 18:48:27.000 100 21224.31 257.73 42972.66 47928.77 2018-04-10 18:48:28.000 100 21224.36 257.76 42972.62 47928.81 2018-04-10 18:48:29.000 100 21224.40 257.78 42972.63 47928.85 2018-04-10 18:48:30.000 100 21224.40 257.77 42972.63 47928.84 2018-04-10 18:48:31.000 100 21224.41 257.76 42972.64 47928.84 2018-04-10 18:48:32.000 100 21224.41 257.74 42972.63 47928.84 2018-04-10 18:48:33.000 100 21224.41 257.75 42972.62 47928.85 2018-04-10 18:48:34.000 100 21224.41 257.76 42972.64 47928.91 2018-04-10 18:48:35.000 100 21224.41 257.74 42972.65 47928.85 2018-04-10 18:48:36.000 100 21224.43 257.72 42972.62 47928.88 2018-04-10 18:48:37.000 100 21224.44 257.73 42972.62 47928.88 2018-04-10 18:48:38.000 100 21224.44 257.75 42972.64 47928.86 2018-04-10 18:48:39.000 100 21224.46 257.73 42972.61 47928.87 2018-04-10 18:48:40.000 100 21224.45 257.70 42972.61 47928.87 2018-04-10 18:48:41.000 100 21224.48 257.67 42972.60 47928.90 2018-04-10 18:48:42.000 100 21224.48 257.68 42972.61 47928.86 2018-04-10 18:48:43.000 100 21224.47 257.67 42972.60 47928.89 2018-04-10 18:48:44.000 100 21224.51 257.65 42972.59 47928.88 2018-04-10 18:48:45.000 100 21224.56 257.62 42972.58 47928.91 2018-04-10 18:48:46.000 100 21224.60 257.59 42972.58 47928.91 2018-04-10 18:48:47.000 100 21224.60 257.57 42972.62 47928.92 2018-04-10 18:48:48.000 100 21224.62 257.53 42972.64 47928.94 2018-04-10 18:48:49.000 100 21224.67 257.51 42972.61 47928.96 2018-04-10 18:48:50.000 100 21224.68 257.51 42972.60 47928.95 2018-04-10 18:48:51.000 100 21224.68 257.47 42972.61 47928.98 2018-04-10 18:48:52.000 100 21224.68 257.50 42972.58 47928.97 2018-04-10 18:48:53.000 100 21224.69 257.47 42972.56 47928.96 2018-04-10 18:48:54.000 100 21224.71 257.44 42972.57 47928.97 2018-04-10 18:48:55.000 100 21224.74 257.40 42972.58 47928.96 2018-04-10 18:48:56.000 100 21224.73 257.36 42972.62 47928.96 2018-04-10 18:48:57.000 100 21224.75 257.34 42972.60 47929.00 2018-04-10 18:48:58.000 100 21224.77 257.30 42972.58 47929.01 2018-04-10 18:48:59.000 100 21224.76 257.27 42972.61 47929.02 2018-04-10 18:49:00.000 100 21224.74 257.28 42972.65 47929.01 2018-04-10 18:49:01.000 100 21224.79 257.28 42972.66 47929.03 2018-04-10 18:49:02.000 100 21224.81 257.30 42972.65 47929.02 2018-04-10 18:49:03.000 100 21224.81 257.33 42972.61 47929.03 2018-04-10 18:49:04.000 100 21224.81 257.34 42972.61 47929.04 2018-04-10 18:49:05.000 100 21224.82 257.32 42972.60 47929.02 2018-04-10 18:49:06.000 100 21224.81 257.35 42972.61 47929.04 2018-04-10 18:49:07.000 100 21224.88 257.34 42972.59 47929.04 2018-04-10 18:49:08.000 100 21224.88 257.36 42972.58 47929.05 2018-04-10 18:49:09.000 100 21224.90 257.37 42972.62 47929.02 2018-04-10 18:49:10.000 100 21224.93 257.36 42972.64 47929.03 2018-04-10 18:49:11.000 100 21224.96 257.35 42972.65 47929.05 2018-04-10 18:49:12.000 100 21224.96 257.32 42972.61 47929.08 2018-04-10 18:49:13.000 100 21225.02 257.30 42972.61 47929.05 2018-04-10 18:49:14.000 100 21225.01 257.27 42972.60 47929.07 2018-04-10 18:49:15.000 100 21224.97 257.24 42972.60 47929.07 2018-04-10 18:49:16.000 100 21224.99 257.20 42972.62 47929.09 2018-04-10 18:49:17.000 100 21224.96 257.21 42972.63 47929.05 2018-04-10 18:49:18.000 100 21224.95 257.19 42972.63 47929.05 2018-04-10 18:49:19.000 100 21224.88 257.17 42972.63 47929.04 2018-04-10 18:49:20.000 100 21224.90 257.13 42972.62 47929.01 2018-04-10 18:49:21.000 100 21224.86 257.09 42972.59 47929.02 2018-04-10 18:49:22.000 100 21224.85 257.04 42972.59 47929.01 2018-04-10 18:49:23.000 100 21224.84 256.99 42972.59 47928.96 2018-04-10 18:49:24.000 100 21224.83 256.96 42972.57 47928.97 2018-04-10 18:49:25.000 100 21224.80 256.94 42972.59 47928.93 2018-04-10 18:49:26.000 100 21224.82 256.91 42972.57 47928.94 2018-04-10 18:49:27.000 100 21224.85 256.86 42972.57 47928.92 2018-04-10 18:49:28.000 100 21224.86 256.82 42972.58 47928.92 2018-04-10 18:49:29.000 100 21224.87 256.83 42972.59 47928.93 2018-04-10 18:49:30.000 100 21224.93 256.78 42972.61 47928.96 2018-04-10 18:49:31.000 100 21224.98 256.76 42972.62 47928.97 2018-04-10 18:49:32.000 100 21225.03 256.75 42972.59 47929.02 2018-04-10 18:49:33.000 100 21225.13 256.70 42972.55 47929.01 2018-04-10 18:49:34.000 100 21225.15 256.69 42972.57 47929.07 2018-04-10 18:49:35.000 100 21225.20 256.67 42972.59 47929.12 2018-04-10 18:49:36.000 100 21225.24 256.67 42972.61 47929.14 2018-04-10 18:49:37.000 100 21225.27 256.67 42972.63 47929.15 2018-04-10 18:49:38.000 100 21225.29 256.65 42972.69 47929.19 2018-04-10 18:49:39.000 100 21225.32 256.60 42972.68 47929.22 2018-04-10 18:49:40.000 100 21225.35 256.60 42972.69 47929.24 2018-04-10 18:49:41.000 100 21225.34 256.56 42972.70 47929.27 2018-04-10 18:49:42.000 100 21225.35 256.54 42972.70 47929.26 2018-04-10 18:49:43.000 100 21225.39 256.49 42972.71 47929.30 2018-04-10 18:49:44.000 100 21225.36 256.48 42972.74 47929.31 2018-04-10 18:49:45.000 100 21225.38 256.47 42972.77 47929.32 2018-04-10 18:49:46.000 100 21225.43 256.45 42972.79 47929.36 2018-04-10 18:49:47.000 100 21225.46 256.39 42972.81 47929.37 2018-04-10 18:49:48.000 100 21225.52 256.36 42972.81 47929.40 2018-04-10 18:49:49.000 100 21225.53 256.33 42972.81 47929.42 2018-04-10 18:49:50.000 100 21225.56 256.30 42972.83 47929.45 2018-04-10 18:49:51.000 100 21225.56 256.30 42972.84 47929.44 2018-04-10 18:49:52.000 100 21225.61 256.25 42972.87 47929.48 2018-04-10 18:49:53.000 100 21225.60 256.20 42972.87 47929.49 2018-04-10 18:49:54.000 100 21225.57 256.13 42972.87 47929.50 2018-04-10 18:49:55.000 100 21225.56 256.04 42972.89 47929.50 2018-04-10 18:49:56.000 100 21225.57 255.96 42972.91 47929.48 2018-04-10 18:49:57.000 100 21225.58 255.91 42972.94 47929.56 2018-04-10 18:49:58.000 100 21225.57 255.84 42972.94 47929.58 2018-04-10 18:49:59.000 100 21225.58 255.79 42972.99 47929.62 2018-04-10 18:50:00.000 100 21225.61 255.71 42973.03 47929.61 2018-04-10 18:50:01.000 100 21225.61 255.67 42973.00 47929.61 2018-04-10 18:50:02.000 100 21225.67 255.61 42973.00 47929.65 2018-04-10 18:50:03.000 100 21225.65 255.59 42972.99 47929.68 2018-04-10 18:50:04.000 100 21225.62 255.60 42972.99 47929.66 2018-04-10 18:50:05.000 100 21225.61 255.63 42972.99 47929.66 2018-04-10 18:50:06.000 100 21225.61 255.61 42972.95 47929.62 2018-04-10 18:50:07.000 100 21225.66 255.60 42972.99 47929.62 2018-04-10 18:50:08.000 100 21225.65 255.62 42972.98 47929.65 2018-04-10 18:50:09.000 100 21225.70 255.61 42972.94 47929.64 2018-04-10 18:50:10.000 100 21225.74 255.60 42972.92 47929.63 2018-04-10 18:50:11.000 100 21225.75 255.63 42972.93 47929.63 2018-04-10 18:50:12.000 100 21225.76 255.68 42972.94 47929.65 2018-04-10 18:50:13.000 100 21225.78 255.72 42972.90 47929.63 2018-04-10 18:50:14.000 100 21225.77 255.72 42972.89 47929.60 2018-04-10 18:50:15.000 100 21225.76 255.74 42972.88 47929.60 2018-04-10 18:50:16.000 100 21225.74 255.78 42972.86 47929.58 2018-04-10 18:50:17.000 100 21225.71 255.76 42972.86 47929.59 2018-04-10 18:50:18.000 100 21225.67 255.78 42972.87 47929.56 2018-04-10 18:50:19.000 100 21225.60 255.80 42972.86 47929.56 2018-04-10 18:50:20.000 100 21225.57 255.79 42972.86 47929.54 2018-04-10 18:50:21.000 100 21225.54 255.77 42972.84 47929.51 2018-04-10 18:50:22.000 100 21225.49 255.74 42972.81 47929.50 2018-04-10 18:50:23.000 100 21225.46 255.72 42972.85 47929.48 2018-04-10 18:50:24.000 100 21225.40 255.67 42972.84 47929.43 2018-04-10 18:50:25.000 100 21225.38 255.66 42972.85 47929.45 2018-04-10 18:50:26.000 100 21225.36 255.65 42972.84 47929.43 2018-04-10 18:50:27.000 100 21225.37 255.62 42972.86 47929.46 2018-04-10 18:50:28.000 100 21225.39 255.61 42972.88 47929.42 2018-04-10 18:50:29.000 100 21225.40 255.62 42972.84 47929.44 2018-04-10 18:50:30.000 100 21225.40 255.57 42972.81 47929.44 2018-04-10 18:50:31.000 100 21225.45 255.53 42972.84 47929.43 2018-04-10 18:50:32.000 100 21225.47 255.50 42972.86 47929.48 2018-04-10 18:50:33.000 100 21225.49 255.53 42972.87 47929.48 2018-04-10 18:50:34.000 100 21225.50 255.57 42972.86 47929.52 2018-04-10 18:50:35.000 100 21225.53 255.57 42972.86 47929.53 2018-04-10 18:50:36.000 100 21225.53 255.60 42972.86 47929.54 2018-04-10 18:50:37.000 100 21225.51 255.63 42972.81 47929.49 2018-04-10 18:50:38.000 100 21225.54 255.66 42972.80 47929.51 2018-04-10 18:50:39.000 100 21225.54 255.71 42972.80 47929.49 2018-04-10 18:50:40.000 100 21225.52 255.79 42972.80 47929.49 2018-04-10 18:50:41.000 100 21225.47 255.88 42972.77 47929.42 2018-04-10 18:50:42.000 100 21225.50 255.96 42972.72 47929.40 2018-04-10 18:50:43.000 100 21225.49 256.02 42972.68 47929.34 2018-04-10 18:50:44.000 100 21225.52 256.04 42972.61 47929.30 2018-04-10 18:50:45.000 100 21225.54 256.06 42972.57 47929.29 2018-04-10 18:50:46.000 100 21225.50 256.09 42972.58 47929.27 2018-04-10 18:50:47.000 100 21225.51 256.11 42972.56 47929.23 2018-04-10 18:50:48.000 100 21225.51 256.13 42972.53 47929.22 2018-04-10 18:50:49.000 100 21225.49 256.14 42972.53 47929.19 2018-04-10 18:50:50.000 100 21225.42 256.15 42972.48 47929.21 2018-04-10 18:50:51.000 100 21225.45 256.19 42972.49 47929.15 2018-04-10 18:50:52.000 100 21225.42 256.22 42972.46 47929.15 2018-04-10 18:50:53.000 100 21225.38 256.25 42972.45 47929.15 2018-04-10 18:50:54.000 100 21225.38 256.28 42972.43 47929.17 2018-04-10 18:50:55.000 100 21225.37 256.29 42972.44 47929.15 2018-04-10 18:50:56.000 100 21225.40 256.26 42972.44 47929.13 2018-04-10 18:50:57.000 100 21225.39 256.26 42972.49 47929.15 2018-04-10 18:50:58.000 100 21225.40 256.23 42972.48 47929.14 2018-04-10 18:50:59.000 100 21225.44 256.23 42972.47 47929.17 2018-04-10 18:51:00.000 100 21225.50 256.22 42972.50 47929.17 2018-04-10 18:51:01.000 100 21225.52 256.21 42972.48 47929.23 2018-04-10 18:51:02.000 100 21225.55 256.19 42972.49 47929.22 2018-04-10 18:51:03.000 100 21225.54 256.14 42972.50 47929.23 2018-04-10 18:51:04.000 100 21225.53 256.11 42972.52 47929.26 2018-04-10 18:51:05.000 100 21225.56 256.06 42972.52 47929.27 2018-04-10 18:51:06.000 100 21225.55 256.04 42972.52 47929.30 2018-04-10 18:51:07.000 100 21225.57 256.01 42972.53 47929.26 2018-04-10 18:51:08.000 100 21225.56 255.96 42972.54 47929.30 2018-04-10 18:51:09.000 100 21225.58 255.94 42972.57 47929.32 2018-04-10 18:51:10.000 100 21225.57 255.91 42972.57 47929.33 2018-04-10 18:51:11.000 100 21225.59 255.88 42972.58 47929.37 2018-04-10 18:51:12.000 100 21225.66 255.84 42972.58 47929.33 2018-04-10 18:51:13.000 100 21225.62 255.83 42972.59 47929.38 2018-04-10 18:51:14.000 100 21225.54 255.84 42972.59 47929.36 2018-04-10 18:51:15.000 100 21225.54 255.83 42972.59 47929.38 2018-04-10 18:51:16.000 100 21225.55 255.80 42972.59 47929.36 2018-04-10 18:51:17.000 100 21225.54 255.78 42972.58 47929.33 2018-04-10 18:51:18.000 100 21225.54 255.75 42972.56 47929.34 2018-04-10 18:51:19.000 100 21225.53 255.74 42972.56 47929.29 2018-04-10 18:51:20.000 100 21225.48 255.75 42972.55 47929.28 2018-04-10 18:51:21.000 100 21225.50 255.75 42972.49 47929.25 2018-04-10 18:51:22.000 100 21225.52 255.77 42972.48 47929.25 2018-04-10 18:51:23.000 100 21225.52 255.74 42972.47 47929.21 2018-04-10 18:51:24.000 100 21225.54 255.76 42972.46 47929.21 2018-04-10 18:51:25.000 100 21225.55 255.74 42972.45 47929.20 2018-04-10 18:51:26.000 100 21225.57 255.73 42972.48 47929.21 2018-04-10 18:51:27.000 100 21225.61 255.75 42972.46 47929.20 2018-04-10 18:51:28.000 100 21225.65 255.79 42972.46 47929.23 2018-04-10 18:51:29.000 100 21225.71 255.79 42972.44 47929.20 2018-04-10 18:51:30.000 100 21225.72 255.79 42972.41 47929.23 2018-04-10 18:51:31.000 100 21225.70 255.82 42972.41 47929.27 2018-04-10 18:51:32.000 100 21225.73 255.82 42972.43 47929.21 2018-04-10 18:51:33.000 100 21225.75 255.82 42972.41 47929.27 2018-04-10 18:51:34.000 100 21225.74 255.83 42972.40 47929.25 2018-04-10 18:51:35.000 100 21225.74 255.82 42972.40 47929.25 2018-04-10 18:51:36.000 100 21225.69 255.78 42972.41 47929.27 2018-04-10 18:51:37.000 100 21225.66 255.77 42972.41 47929.24 2018-04-10 18:51:38.000 100 21225.64 255.77 42972.43 47929.19 2018-04-10 18:51:39.000 100 21225.59 255.79 42972.44 47929.21 2018-04-10 18:51:40.000 100 21225.53 255.79 42972.41 47929.18 2018-04-10 18:51:41.000 100 21225.50 255.79 42972.39 47929.14 2018-04-10 18:51:42.000 100 21225.51 255.79 42972.37 47929.15 2018-04-10 18:51:43.000 100 21225.51 255.76 42972.36 47929.10 2018-04-10 18:51:44.000 100 21225.47 255.73 42972.35 47929.08 2018-04-10 18:51:45.000 100 21225.46 255.71 42972.31 47929.05 2018-04-10 18:51:46.000 100 21225.47 255.69 42972.27 47929.03 2018-04-10 18:51:47.000 100 21225.49 255.62 42972.31 47929.04 2018-04-10 18:51:48.000 100 21225.48 255.59 42972.32 47929.04 2018-04-10 18:51:49.000 100 21225.45 255.57 42972.30 47929.01 2018-04-10 18:51:50.000 100 21225.50 255.51 42972.31 47929.05 2018-04-10 18:51:51.000 100 21225.52 255.50 42972.32 47929.06 2018-04-10 18:51:52.000 100 21225.54 255.48 42972.33 47929.05 2018-04-10 18:51:53.000 100 21225.56 255.43 42972.32 47929.07 2018-04-10 18:51:54.000 100 21225.62 255.42 42972.31 47929.10 2018-04-10 18:51:55.000 100 21225.66 255.41 42972.31 47929.10 2018-04-10 18:51:56.000 100 21225.70 255.39 42972.31 47929.10 2018-04-10 18:51:57.000 100 21225.71 255.39 42972.32 47929.12 2018-04-10 18:51:58.000 100 21225.70 255.39 42972.29 47929.16 2018-04-10 18:51:59.000 100 21225.76 255.44 42972.28 47929.16 2018-04-10 18:52:00.000 100 21225.80 255.44 42972.29 47929.15 2018-04-10 18:52:01.000 100 21225.86 255.42 42972.29 47929.17 2018-04-10 18:52:02.000 100 21225.91 255.42 42972.30 47929.21 2018-04-10 18:52:03.000 100 21225.90 255.45 42972.29 47929.18 2018-04-10 18:52:04.000 100 21225.93 255.49 42972.33 47929.22 2018-04-10 18:52:05.000 100 21225.99 255.48 42972.31 47929.22 2018-04-10 18:52:06.000 100 21225.95 255.46 42972.29 47929.23 2018-04-10 18:52:07.000 100 21225.96 255.46 42972.27 47929.22 2018-04-10 18:52:08.000 100 21225.94 255.47 42972.24 47929.25 2018-04-10 18:52:09.000 100 21225.91 255.48 42972.26 47929.20 2018-04-10 18:52:10.000 100 21225.89 255.46 42972.25 47929.19 2018-04-10 18:52:11.000 100 21225.89 255.44 42972.23 47929.15 2018-04-10 18:52:12.000 100 21225.88 255.47 42972.21 47929.17 2018-04-10 18:52:13.000 100 21225.86 255.46 42972.23 47929.15 2018-04-10 18:52:14.000 100 21225.88 255.45 42972.20 47929.16 2018-04-10 18:52:15.000 100 21225.91 255.45 42972.22 47929.15 2018-04-10 18:52:16.000 100 21225.88 255.49 42972.26 47929.15 2018-04-10 18:52:17.000 100 21225.81 255.53 42972.25 47929.16 2018-04-10 18:52:18.000 100 21225.82 255.53 42972.23 47929.15 2018-04-10 18:52:19.000 100 21225.80 255.56 42972.21 47929.14 2018-04-10 18:52:20.000 100 21225.76 255.56 42972.21 47929.12 2018-04-10 18:52:21.000 100 21225.76 255.58 42972.24 47929.13 2018-04-10 18:52:22.000 100 21225.75 255.57 42972.25 47929.12 2018-04-10 18:52:23.000 100 21225.72 255.57 42972.24 47929.12 2018-04-10 18:52:24.000 100 21225.69 255.55 42972.22 47929.07 2018-04-10 18:52:25.000 100 21225.66 255.58 42972.23 47929.08 2018-04-10 18:52:26.000 100 21225.68 255.58 42972.20 47929.08 2018-04-10 18:52:27.000 100 21225.70 255.56 42972.24 47929.08 2018-04-10 18:52:28.000 100 21225.65 255.59 42972.26 47929.02 2018-04-10 18:52:29.000 100 21225.59 255.61 42972.25 47929.07 2018-04-10 18:52:30.000 100 21225.58 255.65 42972.21 47929.03 2018-04-10 18:52:31.000 100 21225.54 255.65 42972.23 47929.04 2018-04-10 18:52:32.000 100 21225.54 255.68 42972.21 47929.01 2018-04-10 18:52:33.000 100 21225.53 255.71 42972.22 47929.04 2018-04-10 18:52:34.000 100 21225.52 255.75 42972.23 47929.04 2018-04-10 18:52:35.000 100 21225.53 255.78 42972.21 47929.01 2018-04-10 18:52:36.000 100 21225.50 255.76 42972.24 47928.99 2018-04-10 18:52:37.000 100 21225.48 255.75 42972.24 47929.01 2018-04-10 18:52:38.000 100 21225.50 255.72 42972.23 47929.00 2018-04-10 18:52:39.000 100 21225.49 255.70 42972.25 47929.00 2018-04-10 18:52:40.000 100 21225.50 255.66 42972.26 47929.02 2018-04-10 18:52:41.000 100 21225.51 255.64 42972.27 47929.01 2018-04-10 18:52:42.000 100 21225.51 255.61 42972.28 47929.02 2018-04-10 18:52:43.000 100 21225.48 255.56 42972.32 47929.04 2018-04-10 18:52:44.000 100 21225.50 255.50 42972.34 47929.04 2018-04-10 18:52:45.000 100 21225.52 255.43 42972.34 47929.06 2018-04-10 18:52:46.000 100 21225.50 255.40 42972.33 47929.08 2018-04-10 18:52:47.000 100 21225.49 255.41 42972.37 47929.10 2018-04-10 18:52:48.000 100 21225.52 255.41 42972.38 47929.12 2018-04-10 18:52:49.000 100 21225.56 255.41 42972.35 47929.13 2018-04-10 18:52:50.000 100 21225.59 255.41 42972.35 47929.12 2018-04-10 18:52:51.000 100 21225.59 255.42 42972.36 47929.12 2018-04-10 18:52:52.000 100 21225.60 255.42 42972.37 47929.13 2018-04-10 18:52:53.000 100 21225.61 255.41 42972.38 47929.13 2018-04-10 18:52:54.000 100 21225.67 255.41 42972.39 47929.17 2018-04-10 18:52:55.000 100 21225.69 255.46 42972.40 47929.17 2018-04-10 18:52:56.000 100 21225.70 255.48 42972.41 47929.20 2018-04-10 18:52:57.000 100 21225.72 255.52 42972.44 47929.21 2018-04-10 18:52:58.000 100 21225.71 255.55 42972.45 47929.23 2018-04-10 18:52:59.000 100 21225.64 255.58 42972.42 47929.24 2018-04-10 18:53:00.000 100 21225.61 255.59 42972.45 47929.23 2018-04-10 18:53:01.000 100 21225.60 255.60 42972.43 47929.22 2018-04-10 18:53:02.000 100 21225.58 255.58 42972.43 47929.22 2018-04-10 18:53:03.000 100 21225.58 255.57 42972.41 47929.18 2018-04-10 18:53:04.000 100 21225.59 255.57 42972.39 47929.18 2018-04-10 18:53:05.000 100 21225.57 255.57 42972.40 47929.16 2018-04-10 18:53:06.000 100 21225.58 255.57 42972.42 47929.18 2018-04-10 18:53:07.000 100 21225.58 255.59 42972.41 47929.17 2018-04-10 18:53:08.000 100 21225.60 255.62 42972.39 47929.20 2018-04-10 18:53:09.000 100 21225.61 255.63 42972.38 47929.20 2018-04-10 18:53:10.000 100 21225.63 255.68 42972.41 47929.21 2018-04-10 18:53:11.000 100 21225.68 255.71 42972.39 47929.21 2018-04-10 18:53:12.000 100 21225.74 255.76 42972.40 47929.21 2018-04-10 18:53:13.000 100 21225.75 255.82 42972.39 47929.24 2018-04-10 18:53:14.000 100 21225.78 255.86 42972.37 47929.25 2018-04-10 18:53:15.000 100 21225.81 255.92 42972.36 47929.26 2018-04-10 18:53:16.000 100 21225.78 255.96 42972.39 47929.25 2018-04-10 18:53:17.000 100 21225.80 255.96 42972.40 47929.25 2018-04-10 18:53:18.000 100 21225.80 256.01 42972.41 47929.25 2018-04-10 18:53:19.000 100 21225.77 256.06 42972.40 47929.26 2018-04-10 18:53:20.000 100 21225.73 256.07 42972.41 47929.25 2018-04-10 18:53:21.000 100 21225.73 256.07 42972.45 47929.25 2018-04-10 18:53:22.000 100 21225.71 256.08 42972.49 47929.24 2018-04-10 18:53:23.000 100 21225.66 256.10 42972.49 47929.22 2018-04-10 18:53:24.000 100 21225.61 256.12 42972.49 47929.23 2018-04-10 18:53:25.000 100 21225.56 256.12 42972.45 47929.22 2018-04-10 18:53:26.000 100 21225.52 256.11 42972.45 47929.21 2018-04-10 18:53:27.000 100 21225.45 256.12 42972.43 47929.20 2018-04-10 18:53:28.000 100 21225.41 256.08 42972.48 47929.17 2018-04-10 18:53:29.000 100 21225.38 256.02 42972.47 47929.15 2018-04-10 18:53:30.000 100 21225.38 255.97 42972.48 47929.14 2018-04-10 18:53:31.000 100 21225.35 255.95 42972.51 47929.14 2018-04-10 18:53:32.000 100 21225.32 255.93 42972.51 47929.15 2018-04-10 18:53:33.000 100 21225.31 255.91 42972.47 47929.13 2018-04-10 18:53:34.000 100 21225.28 255.89 42972.43 47929.07 2018-04-10 18:53:35.000 100 21225.23 255.89 42972.39 47929.10 2018-04-10 18:53:36.000 100 21225.25 255.87 42972.41 47929.03 2018-04-10 18:53:37.000 100 21225.29 255.84 42972.41 47929.02 2018-04-10 18:53:38.000 100 21225.31 255.81 42972.45 47929.03 2018-04-10 18:53:39.000 100 21225.36 255.77 42972.42 47929.05 2018-04-10 18:53:40.000 100 21225.38 255.77 42972.40 47929.06 2018-04-10 18:53:41.000 100 21225.45 255.75 42972.40 47929.06 2018-04-10 18:53:42.000 100 21225.46 255.77 42972.39 47929.10 2018-04-10 18:53:43.000 100 21225.52 255.75 42972.39 47929.11 2018-04-10 18:53:44.000 100 21225.52 255.75 42972.42 47929.12 2018-04-10 18:53:45.000 100 21225.54 255.74 42972.39 47929.14 2018-04-10 18:53:46.000 100 21225.54 255.72 42972.40 47929.15 2018-04-10 18:53:47.000 100 21225.55 255.74 42972.44 47929.17 2018-04-10 18:53:48.000 100 21225.55 255.75 42972.43 47929.19 2018-04-10 18:53:49.000 100 21225.57 255.73 42972.43 47929.22 2018-04-10 18:53:50.000 100 21225.59 255.71 42972.47 47929.24 2018-04-10 18:53:51.000 100 21225.55 255.70 42972.48 47929.23 2018-04-10 18:53:52.000 100 21225.52 255.74 42972.47 47929.24 2018-04-10 18:53:53.000 100 21225.51 255.78 42972.46 47929.23 2018-04-10 18:53:54.000 100 21225.47 255.78 42972.47 47929.20 2018-04-10 18:53:55.000 100 21225.41 255.82 42972.44 47929.16 2018-04-10 18:53:56.000 100 21225.37 255.84 42972.39 47929.14 2018-04-10 18:53:57.000 100 21225.39 255.83 42972.39 47929.11 2018-04-10 18:53:58.000 100 21225.39 255.85 42972.41 47929.09 2018-04-10 18:53:59.000 100 21225.40 255.79 42972.39 47929.08 2018-04-10 18:54:00.000 100 21225.40 255.78 42972.37 47929.08 2018-04-10 18:54:01.000 100 21225.39 255.73 42972.36 47929.06 2018-04-10 18:54:02.000 100 21225.41 255.72 42972.38 47929.11 2018-04-10 18:54:03.000 100 21225.42 255.70 42972.41 47929.09 2018-04-10 18:54:04.000 100 21225.45 255.66 42972.40 47929.13 2018-04-10 18:54:05.000 100 21225.47 255.64 42972.42 47929.11 2018-04-10 18:54:06.000 100 21225.45 255.59 42972.43 47929.12 2018-04-10 18:54:07.000 100 21225.43 255.56 42972.41 47929.15 2018-04-10 18:54:08.000 100 21225.43 255.53 42972.46 47929.14 2018-04-10 18:54:09.000 100 21225.43 255.46 42972.50 47929.18 2018-04-10 18:54:10.000 100 21225.44 255.43 42972.51 47929.20 2018-04-10 18:54:11.000 100 21225.47 255.41 42972.54 47929.19 2018-04-10 18:54:12.000 100 21225.48 255.40 42972.58 47929.28 2018-04-10 18:54:13.000 100 21225.52 255.41 42972.58 47929.28 2018-04-10 18:54:14.000 100 21225.53 255.42 42972.64 47929.32 2018-04-10 18:54:15.000 100 21225.59 255.41 42972.64 47929.38 2018-04-10 18:54:16.000 100 21225.63 255.38 42972.63 47929.37 2018-04-10 18:54:17.000 100 21225.64 255.40 42972.63 47929.42 2018-04-10 18:54:18.000 100 21225.67 255.40 42972.69 47929.45 2018-04-10 18:54:19.000 100 21225.70 255.37 42972.70 47929.46 2018-04-10 18:54:20.000 100 21225.74 255.33 42972.70 47929.50 2018-04-10 18:54:21.000 100 21225.76 255.34 42972.70 47929.53 2018-04-10 18:54:22.000 100 21225.82 255.32 42972.73 47929.56 2018-04-10 18:54:23.000 100 21225.85 255.30 42972.75 47929.57 2018-04-10 18:54:24.000 100 21225.85 255.30 42972.76 47929.61 2018-04-10 18:54:25.000 100 21225.85 255.28 42972.75 47929.61 2018-04-10 18:54:26.000 100 21225.86 255.27 42972.79 47929.62 2018-04-10 18:54:27.000 100 21225.90 255.23 42972.75 47929.62 2018-04-10 18:54:28.000 100 21225.91 255.21 42972.79 47929.66 2018-04-10 18:54:29.000 100 21225.93 255.20 42972.80 47929.67 2018-04-10 18:54:30.000 100 21225.97 255.20 42972.80 47929.70 2018-04-10 18:54:31.000 100 21225.96 255.20 42972.79 47929.68 2018-04-10 18:54:32.000 100 21226.01 255.19 42972.81 47929.73 2018-04-10 18:54:33.000 100 21226.04 255.19 42972.79 47929.68 2018-04-10 18:54:34.000 100 21226.04 255.20 42972.79 47929.70 2018-04-10 18:54:35.000 100 21226.03 255.23 42972.78 47929.72 2018-04-10 18:54:36.000 100 21226.03 255.27 42972.75 47929.68 2018-04-10 18:54:37.000 100 21226.05 255.28 42972.73 47929.69 2018-04-10 18:54:38.000 100 21226.02 255.28 42972.74 47929.69 2018-04-10 18:54:39.000 100 21226.01 255.32 42972.72 47929.67 2018-04-10 18:54:40.000 100 21226.02 255.35 42972.69 47929.65 2018-04-10 18:54:41.000 100 21226.03 255.40 42972.68 47929.67 2018-04-10 18:54:42.000 100 21226.05 255.44 42972.70 47929.65 2018-04-10 18:54:43.000 100 21226.06 255.47 42972.69 47929.65 2018-04-10 18:54:44.000 100 21226.11 255.48 42972.68 47929.64 2018-04-10 18:54:45.000 100 21226.09 255.50 42972.68 47929.68 2018-04-10 18:54:46.000 100 21226.11 255.52 42972.65 47929.64 2018-04-10 18:54:47.000 100 21226.12 255.58 42972.63 47929.63 2018-04-10 18:54:48.000 100 21226.12 255.59 42972.64 47929.62 2018-04-10 18:54:49.000 100 21226.15 255.60 42972.64 47929.63 2018-04-10 18:54:50.000 100 21226.16 255.65 42972.59 47929.62 2018-04-10 18:54:51.000 100 21226.15 255.68 42972.61 47929.60 2018-04-10 18:54:52.000 100 21226.15 255.70 42972.58 47929.58 2018-04-10 18:54:53.000 100 21226.13 255.73 42972.51 47929.59 2018-04-10 18:54:54.000 100 21226.12 255.75 42972.48 47929.54 2018-04-10 18:54:55.000 100 21226.17 255.73 42972.49 47929.52 2018-04-10 18:54:56.000 100 21226.16 255.72 42972.47 47929.50 2018-04-10 18:54:57.000 100 21226.18 255.70 42972.46 47929.53 2018-04-10 18:54:58.000 100 21226.17 255.69 42972.44 47929.50 2018-04-10 18:54:59.000 100 21226.16 255.73 42972.38 47929.43 2018-04-10 18:55:00.000 100 21226.17 255.74 42972.35 47929.43 2018-04-10 18:55:01.000 100 21226.18 255.72 42972.33 47929.42 2018-04-10 18:55:02.000 100 21226.23 255.71 42972.29 47929.37 2018-04-10 18:55:03.000 100 21226.23 255.68 42972.29 47929.33 2018-04-10 18:55:04.000 100 21226.23 255.70 42972.28 47929.36 2018-04-10 18:55:05.000 100 21226.22 255.71 42972.30 47929.34 2018-04-10 18:55:06.000 100 21226.18 255.74 42972.26 47929.32 2018-04-10 18:55:07.000 100 21226.15 255.77 42972.23 47929.29 2018-04-10 18:55:08.000 100 21226.13 255.79 42972.22 47929.25 2018-04-10 18:55:09.000 100 21226.13 255.83 42972.19 47929.26 2018-04-10 18:55:10.000 100 21226.15 255.83 42972.16 47929.19 2018-04-10 18:55:11.000 100 21226.18 255.77 42972.15 47929.22 2018-04-10 18:55:12.000 100 21226.21 255.72 42972.22 47929.25 2018-04-10 18:55:13.000 100 21226.18 255.70 42972.26 47929.27 2018-04-10 18:55:14.000 100 21226.21 255.71 42972.26 47929.30 2018-04-10 18:55:15.000 100 21226.16 255.80 42972.25 47929.33 2018-04-10 18:55:16.000 100 21226.13 255.87 42972.26 47929.31 2018-04-10 18:55:17.000 100 21226.09 255.95 42972.26 47929.27 2018-04-10 18:55:18.000 100 21226.01 256.01 42972.19 47929.23 2018-04-10 18:55:19.000 100 21225.98 256.06 42972.13 47929.17 2018-04-10 18:55:20.000 100 21225.97 256.09 42972.09 47929.13 2018-04-10 18:55:21.000 100 21225.99 256.08 42972.07 47929.08 2018-04-10 18:55:22.000 100 21226.01 256.12 42972.06 47929.09 2018-04-10 18:55:23.000 100 21226.02 256.11 42972.10 47929.07 2018-04-10 18:55:24.000 100 21226.01 256.13 42972.09 47929.06 2018-04-10 18:55:25.000 100 21226.04 256.15 42972.04 47929.08 2018-04-10 18:55:26.000 100 21226.02 256.17 42972.05 47929.07 2018-04-10 18:55:27.000 100 21226.00 256.17 42972.04 47929.07 2018-04-10 18:55:28.000 100 21225.96 256.17 42972.07 47929.06 2018-04-10 18:55:29.000 100 21225.99 256.13 42972.08 47929.05 2018-04-10 18:55:30.000 100 21226.03 256.09 42972.10 47929.04 2018-04-10 18:55:31.000 100 21226.05 256.07 42972.10 47929.12 2018-04-10 18:55:32.000 100 21226.08 256.02 42972.11 47929.11 2018-04-10 18:55:33.000 100 21226.10 256.00 42972.13 47929.12 2018-04-10 18:55:34.000 100 21226.12 256.00 42972.14 47929.18 2018-04-10 18:55:35.000 100 21226.13 255.96 42972.15 47929.15 2018-04-10 18:55:36.000 100 21226.16 255.91 42972.15 47929.20 2018-04-10 18:55:37.000 100 21226.21 255.86 42972.17 47929.22 2018-04-10 18:55:38.000 100 21226.24 255.82 42972.18 47929.25 2018-04-10 18:55:39.000 100 21226.25 255.78 42972.20 47929.31 2018-04-10 18:55:40.000 100 21226.29 255.75 42972.26 47929.33 2018-04-10 18:55:41.000 100 21226.36 255.80 42972.26 47929.39 2018-04-10 18:55:42.000 100 21226.38 255.84 42972.24 47929.41 2018-04-10 18:55:43.000 100 21226.40 255.86 42972.23 47929.39 2018-04-10 18:55:44.000 100 21226.39 255.86 42972.19 47929.38 2018-04-10 18:55:45.000 100 21226.38 255.87 42972.16 47929.36 2018-04-10 18:55:46.000 100 21226.34 255.91 42972.14 47929.33 2018-04-10 18:55:47.000 100 21226.33 255.91 42972.16 47929.30 2018-04-10 18:55:48.000 100 21226.35 255.88 42972.17 47929.30 2018-04-10 18:55:49.000 100 21226.31 255.88 42972.17 47929.29 2018-04-10 18:55:50.000 100 21226.31 255.88 42972.18 47929.31 2018-04-10 18:55:51.000 100 21226.28 255.89 42972.21 47929.29 2018-04-10 18:55:52.000 100 21226.29 255.91 42972.22 47929.31 2018-04-10 18:55:53.000 100 21226.24 255.93 42972.24 47929.32 2018-04-10 18:55:54.000 100 21226.24 255.90 42972.22 47929.33 2018-04-10 18:55:55.000 100 21226.25 255.89 42972.27 47929.32 2018-04-10 18:55:56.000 100 21226.23 255.87 42972.27 47929.36 2018-04-10 18:55:57.000 100 21226.22 255.85 42972.25 47929.33 2018-04-10 18:55:58.000 100 21226.20 255.84 42972.31 47929.38 2018-04-10 18:55:59.000 100 21226.20 255.86 42972.33 47929.37 2018-04-10 18:56:00.000 100 21226.20 255.87 42972.32 47929.40 2018-04-10 18:56:01.000 100 21226.21 255.86 42972.33 47929.39 2018-04-10 18:56:02.000 100 21226.20 255.85 42972.33 47929.40 2018-04-10 18:56:03.000 100 21226.18 255.79 42972.39 47929.40 2018-04-10 18:56:04.000 100 21226.23 255.74 42972.37 47929.40 2018-04-10 18:56:05.000 100 21226.23 255.69 42972.40 47929.41 2018-04-10 18:56:06.000 100 21226.25 255.65 42972.43 47929.46 2018-04-10 18:56:07.000 100 21226.23 255.62 42972.45 47929.49 2018-04-10 18:56:08.000 100 21226.24 255.62 42972.48 47929.51 2018-04-10 18:56:09.000 100 21226.28 255.60 42972.46 47929.52 2018-04-10 18:56:10.000 100 21226.34 255.54 42972.45 47929.53 2018-04-10 18:56:11.000 100 21226.35 255.52 42972.46 47929.56 2018-04-10 18:56:12.000 100 21226.39 255.48 42972.50 47929.58 2018-04-10 18:56:13.000 100 21226.41 255.47 42972.52 47929.61 2018-04-10 18:56:14.000 100 21226.46 255.45 42972.52 47929.65 2018-04-10 18:56:15.000 100 21226.51 255.46 42972.51 47929.69 2018-04-10 18:56:16.000 100 21226.57 255.48 42972.55 47929.70 2018-04-10 18:56:17.000 100 21226.61 255.52 42972.50 47929.74 2018-04-10 18:56:18.000 100 21226.62 255.56 42972.52 47929.75 2018-04-10 18:56:19.000 100 21226.64 255.55 42972.53 47929.75 2018-04-10 18:56:20.000 100 21226.67 255.55 42972.54 47929.77 2018-04-10 18:56:21.000 100 21226.70 255.55 42972.56 47929.79 2018-04-10 18:56:22.000 100 21226.70 255.60 42972.56 47929.82 2018-04-10 18:56:23.000 100 21226.71 255.65 42972.57 47929.82 2018-04-10 18:56:24.000 100 21226.68 255.70 42972.60 47929.83 2018-04-10 18:56:25.000 100 21226.68 255.72 42972.56 47929.82 2018-04-10 18:56:26.000 100 21226.64 255.79 42972.52 47929.83 2018-04-10 18:56:27.000 100 21226.57 255.89 42972.50 47929.77 2018-04-10 18:56:28.000 100 21226.54 255.92 42972.49 47929.72 2018-04-10 18:56:29.000 100 21226.49 255.98 42972.45 47929.68 2018-04-10 18:56:30.000 100 21226.46 256.01 42972.41 47929.64 2018-04-10 18:56:31.000 100 21226.40 256.03 42972.40 47929.60 2018-04-10 18:56:32.000 100 21226.33 256.02 42972.39 47929.54 2018-04-10 18:56:33.000 100 21226.31 256.07 42972.37 47929.51 2018-04-10 18:56:34.000 100 21226.28 256.09 42972.35 47929.46 2018-04-10 18:56:35.000 100 21226.26 256.07 42972.31 47929.41 2018-04-10 18:56:36.000 100 21226.24 256.04 42972.30 47929.40 2018-04-10 18:56:37.000 100 21226.21 256.03 42972.31 47929.36 2018-04-10 18:56:38.000 100 21226.22 255.99 42972.30 47929.37 2018-04-10 18:56:39.000 100 21226.19 255.99 42972.32 47929.35 2018-04-10 18:56:40.000 100 21226.18 255.98 42972.32 47929.36 2018-04-10 18:56:41.000 100 21226.17 255.98 42972.33 47929.37 2018-04-10 18:56:42.000 100 21226.22 255.95 42972.30 47929.36 2018-04-10 18:56:43.000 100 21226.18 255.94 42972.29 47929.34 2018-04-10 18:56:44.000 100 21226.20 255.88 42972.31 47929.39 2018-04-10 18:56:45.000 100 21226.20 255.83 42972.32 47929.36 2018-04-10 18:56:46.000 100 21226.20 255.79 42972.31 47929.39 2018-04-10 18:56:47.000 100 21226.20 255.77 42972.36 47929.41 2018-04-10 18:56:48.000 100 21226.22 255.74 42972.39 47929.40 2018-04-10 18:56:49.000 100 21226.24 255.74 42972.39 47929.44 2018-04-10 18:56:50.000 100 21226.26 255.74 42972.42 47929.47 2018-04-10 18:56:51.000 100 21226.28 255.75 42972.39 47929.48 2018-04-10 18:56:52.000 100 21226.32 255.74 42972.39 47929.47 2018-04-10 18:56:53.000 100 21226.36 255.73 42972.40 47929.52 2018-04-10 18:56:54.000 100 21226.40 255.77 42972.43 47929.54 2018-04-10 18:56:55.000 100 21226.42 255.78 42972.46 47929.56 2018-04-10 18:56:56.000 100 21226.45 255.79 42972.46 47929.59 2018-04-10 18:56:57.000 100 21226.49 255.81 42972.45 47929.62 2018-04-10 18:56:58.000 100 21226.57 255.85 42972.46 47929.64 2018-04-10 18:56:59.000 100 21226.65 255.87 42972.48 47929.68 2018-04-10 18:57:00.000 100 21226.75 255.88 42972.48 47929.74 2018-04-10 18:57:01.000 100 21226.82 255.98 42972.47 47929.78 2018-04-10 18:57:02.000 100 21226.86 256.05 42972.47 47929.80 2018-04-10 18:57:03.000 100 21226.90 256.11 42972.48 47929.83 2018-04-10 18:57:04.000 100 21226.92 256.16 42972.47 47929.85 2018-04-10 18:57:05.000 100 21226.93 256.20 42972.51 47929.84 2018-04-10 18:57:06.000 100 21226.87 256.24 42972.53 47929.83 2018-04-10 18:57:07.000 100 21226.84 256.28 42972.50 47929.82 2018-04-10 18:57:08.000 100 21226.85 256.28 42972.52 47929.79 2018-04-10 18:57:09.000 100 21226.77 256.29 42972.52 47929.81 2018-04-10 18:57:10.000 100 21226.70 256.27 42972.50 47929.76 2018-04-10 18:57:11.000 100 21226.58 256.27 42972.51 47929.75 2018-04-10 18:57:12.000 100 21226.50 256.23 42972.51 47929.73 2018-04-10 18:57:13.000 100 21226.44 256.18 42972.54 47929.70 2018-04-10 18:57:14.000 100 21226.39 256.15 42972.54 47929.65 2018-04-10 18:57:15.000 100 21226.32 256.09 42972.57 47929.67 2018-04-10 18:57:16.000 100 21226.27 256.06 42972.63 47929.67 2018-04-10 18:57:17.000 100 21226.26 256.00 42972.61 47929.66 2018-04-10 18:57:18.000 100 21226.22 255.93 42972.63 47929.62 2018-04-10 18:57:19.000 100 21226.23 255.82 42972.62 47929.67 2018-04-10 18:57:20.000 100 21226.26 255.73 42972.66 47929.68 2018-04-10 18:57:21.000 100 21226.26 255.65 42972.71 47929.68 2018-04-10 18:57:22.000 100 21226.26 255.56 42972.71 47929.74 2018-04-10 18:57:23.000 100 21226.31 255.50 42972.75 47929.77 2018-04-10 18:57:24.000 100 21226.36 255.46 42972.79 47929.83 2018-04-10 18:57:25.000 100 21226.41 255.41 42972.82 47929.82 2018-04-10 18:57:26.000 100 21226.48 255.35 42972.85 47929.90 2018-04-10 18:57:27.000 100 21226.54 255.32 42972.86 47929.92 2018-04-10 18:57:28.000 100 21226.60 255.34 42972.86 47929.98 2018-04-10 18:57:29.000 100 21226.62 255.39 42972.84 47930.02 2018-04-10 18:57:30.000 100 21226.69 255.43 42972.82 47930.01 2018-04-10 18:57:31.000 100 21226.74 255.45 42972.85 47930.03 2018-04-10 18:57:32.000 100 21226.76 255.46 42972.88 47930.06 2018-04-10 18:57:33.000 100 21226.81 255.47 42972.90 47930.13 2018-04-10 18:57:34.000 100 21226.84 255.51 42972.93 47930.12 2018-04-10 18:57:35.000 100 21226.81 255.57 42972.92 47930.14 2018-04-10 18:57:36.000 100 21226.82 255.63 42972.88 47930.13 2018-04-10 18:57:37.000 100 21226.80 255.68 42972.86 47930.13 2018-04-10 18:57:38.000 100 21226.79 255.71 42972.87 47930.13 2018-04-10 18:57:39.000 100 21226.78 255.69 42972.88 47930.13 2018-04-10 18:57:40.000 100 21226.79 255.68 42972.87 47930.11 2018-04-10 18:57:41.000 100 21226.77 255.69 42972.85 47930.13 2018-04-10 18:57:42.000 100 21226.74 255.71 42972.87 47930.10 2018-04-10 18:57:43.000 100 21226.65 255.69 42972.86 47930.10 2018-04-10 18:57:44.000 100 21226.61 255.67 42972.88 47930.06 2018-04-10 18:57:45.000 100 21226.52 255.65 42972.91 47930.07 2018-04-10 18:57:46.000 100 21226.49 255.59 42972.91 47930.04 2018-04-10 18:57:47.000 100 21226.45 255.57 42972.91 47930.04 2018-04-10 18:57:48.000 100 21226.42 255.53 42972.90 47930.02 2018-04-10 18:57:49.000 100 21226.40 255.45 42972.90 47930.00 2018-04-10 18:57:50.000 100 21226.36 255.37 42972.91 47930.01 2018-04-10 18:57:51.000 100 21226.33 255.32 42972.90 47929.95 2018-04-10 18:57:52.000 100 21226.31 255.24 42972.93 47930.01 2018-04-10 18:57:53.000 100 21226.33 255.18 42972.93 47929.97 2018-04-10 18:57:54.000 100 21226.34 255.15 42972.97 47930.01 2018-04-10 18:57:55.000 100 21226.37 255.13 42972.94 47930.02 2018-04-10 18:57:56.000 100 21226.40 255.10 42972.94 47930.00 2018-04-10 18:57:57.000 100 21226.40 255.07 42972.95 47929.99 2018-04-10 18:57:58.000 100 21226.44 255.10 42972.89 47930.00 2018-04-10 18:57:59.000 100 21226.45 255.15 42972.83 47930.02 2018-04-10 18:58:00.000 100 21226.47 255.20 42972.82 47929.98 2018-04-10 18:58:01.000 100 21226.51 255.26 42972.82 47929.93 2018-04-10 18:58:02.000 100 21226.54 255.36 42972.80 47929.93 2018-04-10 18:58:03.000 100 21226.60 255.42 42972.72 47929.92 2018-04-10 18:58:04.000 100 21226.67 255.45 42972.68 47929.89 2018-04-10 18:58:05.000 100 21226.74 255.51 42972.66 47929.92 2018-04-10 18:58:06.000 100 21226.73 255.58 42972.68 47929.90 2018-04-10 18:58:07.000 100 21226.77 255.66 42972.71 47929.92 2018-04-10 18:58:08.000 100 21226.77 255.76 42972.69 47929.95 2018-04-10 18:58:09.000 100 21226.80 255.87 42972.67 47929.95 2018-04-10 18:58:10.000 100 21226.78 255.96 42972.64 47929.96 2018-04-10 18:58:11.000 100 21226.71 256.08 42972.64 47929.91 2018-04-10 18:58:12.000 100 21226.66 256.18 42972.63 47929.87 2018-04-10 18:58:13.000 100 21226.58 256.25 42972.59 47929.81 2018-04-10 18:58:14.000 100 21226.51 256.31 42972.54 47929.76 2018-04-10 18:58:15.000 100 21226.44 256.29 42972.50 47929.70 2018-04-10 18:58:16.000 100 21226.37 256.26 42972.51 47929.64 2018-04-10 18:58:17.000 100 21226.27 256.23 42972.49 47929.60 2018-04-10 18:58:18.000 100 21226.17 256.18 42972.47 47929.54 2018-04-10 18:58:19.000 100 21226.09 256.11 42972.48 47929.51 2018-04-10 18:58:20.000 100 21226.00 256.04 42972.50 47929.50 2018-04-10 18:58:21.000 100 21225.93 255.97 42972.51 47929.46 2018-04-10 18:58:22.000 100 21225.84 255.86 42972.52 47929.40 2018-04-10 18:58:23.000 100 21225.76 255.76 42972.53 47929.39 2018-04-10 18:58:24.000 100 21225.72 255.67 42972.55 47929.36 2018-04-10 18:58:25.000 100 21225.65 255.58 42972.57 47929.35 2018-04-10 18:58:26.000 100 21225.59 255.51 42972.59 47929.32 2018-04-10 18:58:27.000 100 21225.56 255.43 42972.57 47929.33 2018-04-10 18:58:28.000 100 21225.54 255.33 42972.62 47929.28 2018-04-10 18:58:29.000 100 21225.54 255.26 42972.62 47929.33 2018-04-10 18:58:30.000 100 21225.50 255.19 42972.64 47929.34 2018-04-10 18:58:31.000 100 21225.52 255.15 42972.67 47929.36 2018-04-10 18:58:32.000 100 21225.55 255.13 42972.65 47929.34 2018-04-10 18:58:33.000 100 21225.57 255.11 42972.65 47929.36 2018-04-10 18:58:34.000 100 21225.64 255.13 42972.64 47929.37 2018-04-10 18:58:35.000 100 21225.68 255.10 42972.62 47929.38 2018-04-10 18:58:36.000 100 21225.73 255.05 42972.58 47929.39 2018-04-10 18:58:37.000 100 21225.78 255.03 42972.58 47929.41 2018-04-10 18:58:38.000 100 21225.84 255.02 42972.61 47929.44 2018-04-10 18:58:39.000 100 21225.91 255.01 42972.66 47929.48 2018-04-10 18:58:40.000 100 21225.98 255.02 42972.68 47929.54 2018-04-10 18:58:41.000 100 21226.07 255.02 42972.68 47929.57 2018-04-10 18:58:42.000 100 21226.17 255.06 42972.71 47929.64 2018-04-10 18:58:43.000 100 21226.21 255.09 42972.74 47929.70 2018-04-10 18:58:44.000 100 21226.24 255.10 42972.75 47929.71 2018-04-10 18:58:45.000 100 21226.23 255.13 42972.78 47929.75 2018-04-10 18:58:46.000 100 21226.33 255.18 42972.81 47929.80 2018-04-10 18:58:47.000 100 21226.33 255.22 42972.77 47929.82 2018-04-10 18:58:48.000 100 21226.34 255.24 42972.77 47929.87 2018-04-10 18:58:49.000 100 21226.33 255.27 42972.79 47929.85 2018-04-10 18:58:50.000 100 21226.31 255.30 42972.83 47929.87 2018-04-10 18:58:51.000 100 21226.25 255.38 42972.83 47929.86 2018-04-10 18:58:52.000 100 21226.20 255.44 42972.80 47929.85 2018-04-10 18:58:53.000 100 21226.17 255.48 42972.77 47929.80 2018-04-10 18:58:54.000 100 21226.11 255.50 42972.79 47929.79 2018-04-10 18:58:55.000 100 21226.06 255.53 42972.81 47929.76 2018-04-10 18:58:56.000 100 21226.05 255.53 42972.79 47929.75 2018-04-10 18:58:57.000 100 21225.99 255.51 42972.79 47929.72 2018-04-10 18:58:58.000 100 21225.94 255.51 42972.78 47929.72 2018-04-10 18:58:59.000 100 21225.88 255.50 42972.75 47929.68 2018-04-10 18:59:00.000 100 21225.79 255.47 42972.79 47929.62 2018-04-10 18:59:01.000 100 21225.74 255.43 42972.76 47929.59 2018-04-10 18:59:02.000 100 21225.68 255.39 42972.74 47929.57 2018-04-10 18:59:03.000 100 21225.61 255.33 42972.74 47929.52 2018-04-10 18:59:04.000 100 21225.58 255.26 42972.77 47929.51 2018-04-10 18:59:05.000 100 21225.58 255.22 42972.76 47929.51 2018-04-10 18:59:06.000 100 21225.52 255.21 42972.72 47929.48 2018-04-10 18:59:07.000 100 21225.53 255.17 42972.77 47929.50 2018-04-10 18:59:08.000 100 21225.55 255.13 42972.79 47929.48 2018-04-10 18:59:09.000 100 21225.57 255.08 42972.82 47929.51 2018-04-10 18:59:10.000 100 21225.59 255.05 42972.83 47929.50 2018-04-10 18:59:11.000 100 21225.64 255.01 42972.89 47929.52 2018-04-10 18:59:12.000 100 21225.68 255.03 42972.89 47929.58 2018-04-10 18:59:13.000 100 21225.71 255.04 42972.87 47929.65 2018-04-10 18:59:14.000 100 21225.70 255.06 42972.90 47929.65 2018-04-10 18:59:15.000 100 21225.74 255.07 42972.91 47929.66 2018-04-10 18:59:16.000 100 21225.77 255.08 42972.91 47929.68 2018-04-10 18:59:17.000 100 21225.80 255.08 42972.90 47929.70 2018-04-10 18:59:18.000 100 21225.81 255.08 42972.88 47929.72 2018-04-10 18:59:19.000 100 21225.86 255.10 42972.87 47929.71 2018-04-10 18:59:20.000 100 21225.84 255.12 42972.86 47929.70 2018-04-10 18:59:21.000 100 21225.82 255.13 42972.82 47929.70 2018-04-10 18:59:22.000 100 21225.80 255.17 42972.79 47929.65 2018-04-10 18:59:23.000 100 21225.79 255.22 42972.83 47929.65 2018-04-10 18:59:24.000 100 21225.79 255.25 42972.84 47929.65 2018-04-10 18:59:25.000 100 21225.78 255.28 42972.83 47929.64 2018-04-10 18:59:26.000 100 21225.76 255.32 42972.80 47929.63 2018-04-10 18:59:27.000 100 21225.78 255.34 42972.80 47929.62 2018-04-10 18:59:28.000 100 21225.79 255.37 42972.82 47929.62 2018-04-10 18:59:29.000 100 21225.77 255.40 42972.80 47929.63 2018-04-10 18:59:30.000 100 21225.75 255.41 42972.78 47929.61 2018-04-10 18:59:31.000 100 21225.75 255.46 42972.82 47929.62 2018-04-10 18:59:32.000 100 21225.76 255.48 42972.80 47929.62 2018-04-10 18:59:33.000 100 21225.78 255.50 42972.76 47929.60 2018-04-10 18:59:34.000 100 21225.78 255.55 42972.77 47929.58 2018-04-10 18:59:35.000 100 21225.75 255.57 42972.72 47929.56 2018-04-10 18:59:36.000 100 21225.73 255.57 42972.69 47929.55 2018-04-10 18:59:37.000 100 21225.74 255.58 42972.68 47929.50 2018-04-10 18:59:38.000 100 21225.72 255.63 42972.70 47929.50 2018-04-10 18:59:39.000 100 21225.74 255.66 42972.63 47929.45 2018-04-10 18:59:40.000 100 21225.71 255.69 42972.61 47929.43 2018-04-10 18:59:41.000 100 21225.70 255.73 42972.57 47929.41 2018-04-10 18:59:42.000 100 21225.70 255.70 42972.56 47929.35 2018-04-10 18:59:43.000 100 21225.67 255.68 42972.54 47929.34 2018-04-10 18:59:44.000 100 21225.67 255.70 42972.49 47929.31 2018-04-10 18:59:45.000 100 21225.67 255.69 42972.49 47929.30 2018-04-10 18:59:46.000 100 21225.66 255.64 42972.47 47929.25 2018-04-10 18:59:47.000 100 21225.62 255.62 42972.48 47929.27 2018-04-10 18:59:48.000 100 21225.62 255.59 42972.49 47929.24 2018-04-10 18:59:49.000 100 21225.65 255.59 42972.47 47929.27 2018-04-10 18:59:50.000 100 21225.70 255.58 42972.46 47929.24 2018-04-10 18:59:51.000 100 21225.72 255.57 42972.47 47929.28 2018-04-10 18:59:52.000 100 21225.73 255.58 42972.50 47929.27 2018-04-10 18:59:53.000 100 21225.77 255.58 42972.47 47929.31 2018-04-10 18:59:54.000 100 21225.81 255.60 42972.47 47929.33 2018-04-10 18:59:55.000 100 21225.83 255.60 42972.50 47929.34 2018-04-10 18:59:56.000 100 21225.86 255.63 42972.53 47929.38 2018-04-10 18:59:57.000 100 21225.87 255.63 42972.57 47929.42 2018-04-10 18:59:58.000 100 21225.90 255.65 42972.55 47929.43 2018-04-10 18:59:59.000 100 21225.93 255.70 42972.54 47929.47 2018-04-10 19:00:00.000 100 21225.96 255.72 42972.54 47929.46 2018-04-10 19:00:01.000 100 21225.97 255.76 42972.56 47929.46 2018-04-10 19:00:02.000 100 21225.98 255.81 42972.55 47929.49 2018-04-10 19:00:03.000 100 21226.01 255.83 42972.54 47929.49 2018-04-10 19:00:04.000 100 21226.00 255.87 42972.52 47929.49 2018-04-10 19:00:05.000 100 21225.98 255.87 42972.58 47929.50 2018-04-10 19:00:06.000 100 21225.95 255.87 42972.56 47929.51 2018-04-10 19:00:07.000 100 21225.93 255.89 42972.56 47929.50 2018-04-10 19:00:08.000 100 21225.94 255.88 42972.59 47929.50 2018-04-10 19:00:09.000 100 21225.92 255.88 42972.57 47929.50 2018-04-10 19:00:10.000 100 21225.90 255.88 42972.56 47929.49 2018-04-10 19:00:11.000 100 21225.89 255.85 42972.59 47929.48 2018-04-10 19:00:12.000 100 21225.86 255.84 42972.57 47929.48 2018-04-10 19:00:13.000 100 21225.86 255.78 42972.57 47929.46 2018-04-10 19:00:14.000 100 21225.85 255.75 42972.56 47929.46 2018-04-10 19:00:15.000 100 21225.83 255.73 42972.52 47929.45 2018-04-10 19:00:16.000 100 21225.83 255.68 42972.51 47929.43 2018-04-10 19:00:17.000 100 21225.80 255.64 42972.49 47929.40 2018-04-10 19:00:18.000 100 21225.79 255.59 42972.53 47929.40 2018-04-10 19:00:19.000 100 21225.76 255.56 42972.51 47929.40 2018-04-10 19:00:20.000 100 21225.77 255.53 42972.51 47929.39 2018-04-10 19:00:21.000 100 21225.78 255.48 42972.51 47929.38 2018-04-10 19:00:22.000 100 21225.80 255.45 42972.52 47929.36 2018-04-10 19:00:23.000 100 21225.82 255.40 42972.52 47929.37 2018-04-10 19:00:24.000 100 21225.82 255.42 42972.54 47929.39 2018-04-10 19:00:25.000 100 21225.83 255.45 42972.56 47929.40 2018-04-10 19:00:26.000 100 21225.86 255.48 42972.51 47929.38 2018-04-10 19:00:27.000 100 21225.88 255.52 42972.48 47929.38 2018-04-10 19:00:28.000 100 21225.90 255.56 42972.46 47929.38 2018-04-10 19:00:29.000 100 21225.90 255.57 42972.44 47929.36 2018-04-10 19:00:30.000 100 21225.88 255.62 42972.43 47929.35 2018-04-10 19:00:31.000 100 21225.88 255.66 42972.45 47929.34 2018-04-10 19:00:32.000 100 21225.90 255.70 42972.46 47929.33 2018-04-10 19:00:33.000 100 21225.91 255.74 42972.42 47929.33 2018-04-10 19:00:34.000 100 21225.89 255.79 42972.41 47929.31 2018-04-10 19:00:35.000 100 21225.86 255.84 42972.40 47929.32 2018-04-10 19:00:36.000 100 21225.85 255.85 42972.39 47929.27 2018-04-10 19:00:37.000 100 21225.83 255.90 42972.39 47929.28 2018-04-10 19:00:38.000 100 21225.82 255.88 42972.39 47929.25 2018-04-10 19:00:39.000 100 21225.79 255.90 42972.40 47929.27 2018-04-10 19:00:40.000 100 21225.77 255.92 42972.37 47929.22 2018-04-10 19:00:41.000 100 21225.74 255.91 42972.39 47929.23 2018-04-10 19:00:42.000 100 21225.68 255.93 42972.40 47929.22 2018-04-10 19:00:43.000 100 21225.68 255.95 42972.40 47929.22 2018-04-10 19:00:44.000 100 21225.58 255.98 42972.40 47929.18 2018-04-10 19:00:45.000 100 21225.53 255.99 42972.40 47929.17 2018-04-10 19:00:46.000 100 21225.53 255.94 42972.41 47929.11 2018-04-10 19:00:47.000 100 21225.55 255.87 42972.43 47929.13 2018-04-10 19:00:48.000 100 21225.53 255.82 42972.41 47929.17 2018-04-10 19:00:49.000 100 21225.55 255.76 42972.42 47929.18 2018-04-10 19:00:50.000 100 21225.54 255.73 42972.50 47929.21 2018-04-10 19:00:51.000 100 21225.56 255.71 42972.49 47929.24 2018-04-10 19:00:52.000 100 21225.60 255.67 42972.54 47929.27 2018-04-10 19:00:53.000 100 21225.68 255.65 42972.53 47929.33 2018-04-10 19:00:54.000 100 21225.70 255.61 42972.59 47929.37 2018-04-10 19:00:55.000 100 21225.75 255.63 42972.60 47929.43 2018-04-10 19:00:56.000 100 21225.79 255.63 42972.64 47929.42 2018-04-10 19:00:57.000 100 21225.79 255.66 42972.61 47929.45 2018-04-10 19:00:58.000 100 21225.80 255.68 42972.62 47929.47 2018-04-10 19:00:59.000 100 21225.84 255.73 42972.64 47929.48 2018-04-10 19:01:00.000 100 21225.84 255.75 42972.64 47929.47 2018-04-10 19:01:01.000 100 21225.87 255.79 42972.63 47929.49 2018-04-10 19:01:02.000 100 21225.90 255.87 42972.66 47929.48 2018-04-10 19:01:03.000 100 21225.96 255.93 42972.63 47929.52 2018-04-10 19:01:04.000 100 21225.96 256.03 42972.62 47929.52 2018-04-10 19:01:05.000 100 21225.97 256.08 42972.63 47929.54 2018-04-10 19:01:06.000 100 21226.01 256.11 42972.64 47929.55 2018-04-10 19:01:07.000 100 21226.05 256.14 42972.66 47929.56 2018-04-10 19:01:08.000 100 21226.03 256.19 42972.65 47929.56 2018-04-10 19:01:09.000 100 21226.01 256.20 42972.69 47929.59 2018-04-10 19:01:10.000 100 21225.97 256.22 42972.69 47929.60 2018-04-10 19:01:11.000 100 21225.94 256.26 42972.65 47929.58 2018-04-10 19:01:12.000 100 21225.94 256.31 42972.67 47929.61 2018-04-10 19:01:13.000 100 21225.87 256.31 42972.68 47929.59 2018-04-10 19:01:14.000 100 21225.83 256.32 42972.69 47929.54 2018-04-10 19:01:15.000 100 21225.75 256.34 42972.68 47929.56 2018-04-10 19:01:16.000 100 21225.65 256.41 42972.68 47929.50 2018-04-10 19:01:17.000 100 21225.56 256.47 42972.63 47929.45 2018-04-10 19:01:18.000 100 21225.50 256.48 42972.62 47929.38 2018-04-10 19:01:19.000 100 21225.45 256.49 42972.58 47929.31 2018-04-10 19:01:20.000 100 21225.43 256.46 42972.53 47929.27 2018-04-10 19:01:21.000 100 21225.36 256.44 42972.54 47929.22 2018-04-10 19:01:22.000 100 21225.36 256.41 42972.53 47929.22 2018-04-10 19:01:23.000 100 21225.34 256.42 42972.50 47929.17 2018-04-10 19:01:24.000 100 21225.34 256.40 42972.46 47929.17 2018-04-10 19:01:25.000 100 21225.35 256.38 42972.48 47929.16 2018-04-10 19:01:26.000 100 21225.33 256.33 42972.48 47929.15 2018-04-10 19:01:27.000 100 21225.30 256.31 42972.45 47929.15 2018-04-10 19:01:28.000 100 21225.29 256.29 42972.47 47929.11 2018-04-10 19:01:29.000 100 21225.27 256.25 42972.48 47929.12 2018-04-10 19:01:30.000 100 21225.27 256.25 42972.49 47929.11 2018-04-10 19:01:31.000 100 21225.27 256.24 42972.49 47929.12 2018-04-10 19:01:32.000 100 21225.29 256.28 42972.48 47929.14 2018-04-10 19:01:33.000 100 21225.31 256.38 42972.46 47929.11 2018-04-10 19:01:34.000 100 21225.34 256.45 42972.40 47929.13 2018-04-10 19:01:35.000 100 21225.36 256.49 42972.37 47929.08 2018-04-10 19:01:36.000 100 21225.40 256.53 42972.34 47929.07 2018-04-10 19:01:37.000 100 21225.45 256.55 42972.29 47929.05 2018-04-10 19:01:38.000 100 21225.45 256.57 42972.30 47929.03 2018-04-10 19:01:39.000 100 21225.45 256.59 42972.30 47929.01 2018-04-10 19:01:40.000 100 21225.45 256.62 42972.32 47929.02 2018-04-10 19:01:41.000 100 21225.45 256.69 42972.29 47929.03 2018-04-10 19:01:42.000 100 21225.45 256.73 42972.28 47929.01 2018-04-10 19:01:43.000 100 21225.49 256.76 42972.25 47929.01 2018-04-10 19:01:44.000 100 21225.49 256.78 42972.25 47929.00 2018-04-10 19:01:45.000 100 21225.48 256.79 42972.24 47928.98 2018-04-10 19:01:46.000 100 21225.45 256.83 42972.23 47928.98 2018-04-10 19:01:47.000 100 21225.50 256.82 42972.23 47928.99 2018-04-10 19:01:48.000 100 21225.48 256.83 42972.23 47928.98 2018-04-10 19:01:49.000 100 21225.45 256.86 42972.25 47928.96 2018-04-10 19:01:50.000 100 21225.41 256.86 42972.24 47928.95 2018-04-10 19:01:51.000 100 21225.35 256.87 42972.22 47928.93 2018-04-10 19:01:52.000 100 21225.34 256.84 42972.25 47928.91 2018-04-10 19:01:53.000 100 21225.31 256.81 42972.26 47928.91 2018-04-10 19:01:54.000 100 21225.27 256.78 42972.26 47928.92 2018-04-10 19:01:55.000 100 21225.28 256.79 42972.30 47928.94 2018-04-10 19:01:56.000 100 21225.21 256.78 42972.31 47928.91 2018-04-10 19:01:57.000 100 21225.17 256.80 42972.31 47928.89 2018-04-10 19:01:58.000 100 21225.15 256.80 42972.32 47928.89 2018-04-10 19:01:59.000 100 21225.11 256.81 42972.31 47928.89 2018-04-10 19:02:00.000 100 21225.11 256.82 42972.31 47928.88 2018-04-10 19:02:01.000 100 21225.09 256.81 42972.32 47928.86 2018-04-10 19:02:02.000 100 21225.05 256.76 42972.27 47928.86 2018-04-10 19:02:03.000 100 21225.00 256.73 42972.25 47928.81 2018-04-10 19:02:04.000 100 21224.97 256.73 42972.25 47928.77 2018-04-10 19:02:05.000 100 21224.97 256.71 42972.25 47928.74 2018-04-10 19:02:06.000 100 21224.96 256.68 42972.22 47928.71 2018-04-10 19:02:07.000 100 21224.99 256.63 42972.23 47928.72 2018-04-10 19:02:08.000 100 21224.98 256.62 42972.20 47928.72 2018-04-10 19:02:09.000 100 21224.97 256.64 42972.21 47928.72 2018-04-10 19:02:10.000 100 21225.03 256.62 42972.22 47928.75 2018-04-10 19:02:11.000 100 21225.05 256.61 42972.20 47928.75 2018-04-10 19:02:12.000 100 21225.07 256.59 42972.19 47928.76 2018-04-10 19:02:13.000 100 21225.12 256.61 42972.20 47928.77 2018-04-10 19:02:14.000 100 21225.11 256.63 42972.21 47928.77 2018-04-10 19:02:15.000 100 21225.11 256.63 42972.18 47928.77 2018-04-10 19:02:16.000 100 21225.14 256.62 42972.18 47928.78 2018-04-10 19:02:17.000 100 21225.14 256.60 42972.18 47928.78 2018-04-10 19:02:18.000 100 21225.17 256.60 42972.20 47928.79 2018-04-10 19:02:19.000 100 21225.16 256.62 42972.23 47928.79 2018-04-10 19:02:20.000 100 21225.16 256.64 42972.20 47928.78 2018-04-10 19:02:21.000 100 21225.14 256.62 42972.23 47928.79 2018-04-10 19:02:22.000 100 21225.15 256.63 42972.22 47928.79 2018-04-10 19:02:23.000 100 21225.10 256.60 42972.23 47928.77 2018-04-10 19:02:24.000 100 21225.10 256.59 42972.22 47928.78 2018-04-10 19:02:25.000 100 21225.09 256.59 42972.21 47928.78 2018-04-10 19:02:26.000 100 21225.09 256.56 42972.24 47928.77 2018-04-10 19:02:27.000 100 21225.10 256.56 42972.23 47928.78 2018-04-10 19:02:28.000 100 21225.07 256.59 42972.24 47928.77 2018-04-10 19:02:29.000 100 21225.07 256.59 42972.25 47928.77 2018-04-10 19:02:30.000 100 21225.05 256.58 42972.21 47928.74 2018-04-10 19:02:31.000 100 21225.05 256.59 42972.22 47928.75 2018-04-10 19:02:32.000 100 21225.02 256.60 42972.22 47928.75 2018-04-10 19:02:33.000 100 21225.05 256.59 42972.24 47928.74 2018-04-10 19:02:34.000 100 21225.09 256.57 42972.23 47928.77 2018-04-10 19:02:35.000 100 21225.12 256.56 42972.25 47928.79 2018-04-10 19:02:36.000 100 21225.14 256.54 42972.32 47928.79 2018-04-10 19:02:37.000 100 21225.13 256.56 42972.31 47928.83 2018-04-10 19:02:38.000 100 21225.13 256.61 42972.32 47928.87 2018-04-10 19:02:39.000 100 21225.14 256.62 42972.33 47928.85 2018-04-10 19:02:40.000 100 21225.12 256.66 42972.33 47928.87 2018-04-10 19:02:41.000 100 21225.11 256.68 42972.35 47928.88 2018-04-10 19:02:42.000 100 21225.09 256.73 42972.36 47928.90 2018-04-10 19:02:43.000 100 21225.11 256.78 42972.37 47928.91 2018-04-10 19:02:44.000 100 21225.10 256.82 42972.35 47928.87 2018-04-10 19:02:45.000 100 21225.08 256.86 42972.33 47928.88 2018-04-10 19:02:46.000 100 21225.06 256.91 42972.32 47928.89 2018-04-10 19:02:47.000 100 21225.06 256.94 42972.32 47928.87 2018-04-10 19:02:48.000 100 21225.02 256.98 42972.31 47928.83 2018-04-10 19:02:49.000 100 21224.97 257.00 42972.29 47928.80 2018-04-10 19:02:50.000 100 21224.93 257.01 42972.25 47928.79 2018-04-10 19:02:51.000 100 21224.94 257.01 42972.29 47928.74 2018-04-10 19:02:52.000 100 21224.92 257.01 42972.30 47928.76 2018-04-10 19:02:53.000 100 21224.89 257.03 42972.31 47928.75 2018-04-10 19:02:54.000 100 21224.84 257.03 42972.34 47928.76 2018-04-10 19:02:55.000 100 21224.85 256.99 42972.35 47928.78 2018-04-10 19:02:56.000 100 21224.85 257.01 42972.34 47928.76 2018-04-10 19:02:57.000 100 21224.81 257.01 42972.35 47928.74 2018-04-10 19:02:58.000 100 21224.81 257.01 42972.35 47928.76 2018-04-10 19:02:59.000 100 21224.82 257.02 42972.36 47928.75 2018-04-10 19:03:00.000 100 21224.78 257.00 42972.34 47928.76 2018-04-10 19:03:01.000 100 21224.80 256.97 42972.33 47928.75 2018-04-10 19:03:02.000 100 21224.83 256.98 42972.37 47928.79 2018-04-10 19:03:03.000 100 21224.79 256.99 42972.40 47928.77 2018-04-10 19:03:04.000 100 21224.80 257.01 42972.41 47928.81 2018-04-10 19:03:05.000 100 21224.82 257.03 42972.43 47928.81 2018-04-10 19:03:06.000 100 21224.83 257.05 42972.43 47928.84 2018-04-10 19:03:07.000 100 21224.84 257.07 42972.43 47928.87 2018-04-10 19:03:08.000 100 21224.82 257.11 42972.45 47928.87 2018-04-10 19:03:09.000 100 21224.86 257.11 42972.42 47928.87 2018-04-10 19:03:10.000 100 21224.85 257.10 42972.45 47928.86 2018-04-10 19:03:11.000 100 21224.86 257.09 42972.44 47928.91 2018-04-10 19:03:12.000 100 21224.88 257.12 42972.47 47928.91 2018-04-10 19:03:13.000 100 21224.91 257.12 42972.49 47928.96 2018-04-10 19:03:14.000 100 21224.93 257.13 42972.51 47928.94 2018-04-10 19:03:15.000 100 21224.94 257.17 42972.50 47928.98 2018-04-10 19:03:16.000 100 21224.92 257.20 42972.52 47928.98 2018-04-10 19:03:17.000 100 21224.93 257.24 42972.49 47928.99 2018-04-10 19:03:18.000 100 21224.92 257.22 42972.52 47928.99 2018-04-10 19:03:19.000 100 21224.87 257.20 42972.46 47928.97 2018-04-10 19:03:20.000 100 21224.80 257.22 42972.44 47928.91 2018-04-10 19:03:21.000 100 21224.72 257.26 42972.38 47928.87 2018-04-10 19:03:22.000 100 21224.66 257.26 42972.35 47928.81 2018-04-10 19:03:23.000 100 21224.65 257.23 42972.33 47928.73 2018-04-10 19:03:24.000 100 21224.59 257.23 42972.27 47928.70 2018-04-10 19:03:25.000 100 21224.56 257.22 42972.25 47928.65 2018-04-10 19:03:26.000 100 21224.54 257.20 42972.23 47928.61 2018-04-10 19:03:27.000 100 21224.53 257.17 42972.27 47928.59 2018-04-10 19:03:28.000 100 21224.57 257.12 42972.26 47928.57 2018-04-10 19:03:29.000 100 21224.55 257.08 42972.27 47928.59 2018-04-10 19:03:30.000 100 21224.58 257.02 42972.27 47928.57 2018-04-10 19:03:31.000 100 21224.60 256.99 42972.27 47928.61 2018-04-10 19:03:32.000 100 21224.65 256.95 42972.29 47928.65 2018-04-10 19:03:33.000 100 21224.64 256.96 42972.29 47928.68 2018-04-10 19:03:34.000 100 21224.70 256.91 42972.32 47928.67 2018-04-10 19:03:35.000 100 21224.78 256.88 42972.39 47928.77 2018-04-10 19:03:36.000 100 21224.85 256.89 42972.40 47928.79 2018-04-10 19:03:37.000 100 21224.88 256.92 42972.40 47928.82 2018-04-10 19:03:38.000 100 21224.93 257.00 42972.38 47928.84 2018-04-10 19:03:39.000 100 21224.96 257.08 42972.39 47928.88 2018-04-10 19:03:40.000 100 21224.97 257.16 42972.38 47928.87 2018-04-10 19:03:41.000 100 21225.01 257.22 42972.36 47928.88 2018-04-10 19:03:42.000 100 21225.03 257.29 42972.31 47928.87 2018-04-10 19:03:43.000 100 21225.05 257.35 42972.30 47928.86 2018-04-10 19:03:44.000 100 21225.07 257.43 42972.30 47928.88 2018-04-10 19:03:45.000 100 21225.08 257.49 42972.30 47928.85 2018-04-10 19:03:46.000 100 21225.09 257.56 42972.24 47928.88 2018-04-10 19:03:47.000 100 21225.09 257.61 42972.25 47928.86 2018-04-10 19:03:48.000 100 21225.06 257.69 42972.24 47928.84 2018-04-10 19:03:49.000 100 21225.05 257.76 42972.23 47928.81 2018-04-10 19:03:50.000 100 21224.98 257.81 42972.26 47928.76 2018-04-10 19:03:51.000 100 21224.96 257.86 42972.25 47928.75 2018-04-10 19:03:52.000 100 21224.90 257.89 42972.17 47928.71 2018-04-10 19:03:53.000 100 21224.87 257.92 42972.17 47928.68 2018-04-10 19:03:54.000 100 21224.89 257.93 42972.20 47928.66 2018-04-10 19:03:55.000 100 21224.87 257.95 42972.18 47928.65 2018-04-10 19:03:56.000 100 21224.83 257.97 42972.15 47928.62 2018-04-10 19:03:57.000 100 21224.75 258.03 42972.10 47928.59 2018-04-10 19:03:58.000 100 21224.73 258.08 42972.07 47928.53 2018-04-10 19:03:59.000 100 21224.72 258.09 42972.04 47928.48 2018-04-10 19:04:00.000 100 21224.67 258.07 42972.01 47928.43 2018-04-10 19:04:01.000 100 21224.63 258.07 42972.03 47928.42 2018-04-10 19:04:02.000 100 21224.65 258.08 42971.99 47928.37 2018-04-10 19:04:03.000 100 21224.61 258.08 42971.97 47928.38 2018-04-10 19:04:04.000 100 21224.61 258.10 42971.97 47928.35 2018-04-10 19:04:05.000 100 21224.63 258.16 42971.98 47928.36 2018-04-10 19:04:06.000 100 21224.68 258.21 42971.99 47928.37 2018-04-10 19:04:07.000 100 21224.74 258.23 42971.97 47928.39 2018-04-10 19:04:08.000 100 21224.74 258.26 42971.99 47928.42 2018-04-10 19:04:09.000 100 21224.76 258.31 42972.02 47928.44 2018-04-10 19:04:10.000 100 21224.75 258.32 42972.07 47928.46 2018-04-10 19:04:11.000 100 21224.73 258.36 42972.07 47928.47 2018-04-10 19:04:12.000 100 21224.71 258.40 42972.07 47928.48 2018-04-10 19:04:13.000 100 21224.69 258.44 42972.07 47928.48 2018-04-10 19:04:14.000 100 21224.63 258.47 42972.09 47928.46 2018-04-10 19:04:15.000 100 21224.56 258.52 42972.05 47928.45 2018-04-10 19:04:16.000 100 21224.54 258.54 42972.06 47928.39 2018-04-10 19:04:17.000 100 21224.46 258.61 42972.00 47928.37 2018-04-10 19:04:18.000 100 21224.40 258.68 42971.96 47928.31 2018-04-10 19:04:19.000 100 21224.38 258.74 42971.93 47928.28 2018-04-10 19:04:20.000 100 21224.34 258.80 42971.91 47928.23 2018-04-10 19:04:21.000 100 21224.35 258.86 42971.86 47928.16 2018-04-10 19:04:22.000 100 21224.34 258.88 42971.83 47928.12 2018-04-10 19:04:23.000 100 21224.35 258.91 42971.79 47928.10 2018-04-10 19:04:24.000 100 21224.35 258.94 42971.75 47928.06 2018-04-10 19:04:25.000 100 21224.36 258.93 42971.70 47928.06 2018-04-10 19:04:26.000 100 21224.35 258.95 42971.68 47928.02 2018-04-10 19:04:27.000 100 21224.41 258.92 42971.69 47927.98 2018-04-10 19:04:28.000 100 21224.42 258.88 42971.69 47928.01 2018-04-10 19:04:29.000 100 21224.45 258.82 42971.72 47928.05 2018-04-10 19:04:30.000 100 21224.50 258.72 42971.76 47928.07 2018-04-10 19:04:31.000 100 21224.54 258.64 42971.85 47928.14 2018-04-10 19:04:32.000 100 21224.56 258.59 42971.88 47928.20 2018-04-10 19:04:33.000 100 21224.60 258.61 42971.91 47928.25 2018-04-10 19:04:34.000 100 21224.62 258.57 42971.98 47928.31 2018-04-10 19:04:35.000 100 21224.64 258.59 42972.01 47928.36 2018-04-10 19:04:36.000 100 21224.65 258.60 42971.99 47928.35 2018-04-10 19:04:37.000 100 21224.65 258.61 42972.02 47928.37 2018-04-10 19:04:38.000 100 21224.63 258.66 42972.02 47928.38 2018-04-10 19:04:39.000 100 21224.61 258.69 42972.04 47928.39 2018-04-10 19:04:40.000 100 21224.61 258.71 42972.02 47928.43 2018-04-10 19:04:41.000 100 21224.66 258.74 42972.05 47928.38 2018-04-10 19:04:42.000 100 21224.69 258.78 42972.04 47928.41 2018-04-10 19:04:43.000 100 21224.69 258.82 42972.02 47928.41 2018-04-10 19:04:44.000 100 21224.67 258.87 42972.00 47928.44 2018-04-10 19:04:45.000 100 21224.69 258.88 42972.01 47928.41 2018-04-10 19:04:46.000 100 21224.70 258.93 42972.01 47928.43 2018-04-10 19:04:47.000 100 21224.70 258.96 42972.02 47928.43 2018-04-10 19:04:48.000 100 21224.67 258.98 42972.02 47928.41 2018-04-10 19:04:49.000 100 21224.68 259.03 42972.01 47928.41 2018-04-10 19:04:50.000 100 21224.71 259.07 42971.98 47928.40 2018-04-10 19:04:51.000 100 21224.70 259.14 42971.98 47928.41 2018-04-10 19:04:52.000 100 21224.69 259.22 42971.96 47928.41 2018-04-10 19:04:53.000 100 21224.67 259.26 42971.90 47928.38 2018-04-10 19:04:54.000 100 21224.70 259.27 42971.91 47928.34 2018-04-10 19:04:55.000 100 21224.69 259.25 42971.93 47928.32 2018-04-10 19:04:56.000 100 21224.64 259.24 42971.91 47928.33 2018-04-10 19:04:57.000 100 21224.58 259.31 42971.92 47928.28 2018-04-10 19:04:58.000 100 21224.50 259.39 42971.92 47928.28 2018-04-10 19:04:59.000 100 21224.47 259.43 42971.88 47928.24 2018-04-10 19:05:00.000 100 21224.43 259.45 42971.83 47928.21 2018-04-10 19:05:01.000 100 21224.42 259.47 42971.83 47928.15 2018-04-10 19:05:02.000 100 21224.40 259.50 42971.81 47928.11 2018-04-10 19:05:03.000 100 21224.44 259.41 42971.84 47928.15 2018-04-10 19:05:04.000 100 21224.44 259.37 42971.88 47928.13 2018-04-10 19:05:05.000 100 21224.42 259.35 42971.95 47928.20 2018-04-10 19:05:06.000 100 21224.41 259.36 42971.94 47928.21 2018-04-10 19:05:07.000 100 21224.38 259.41 42971.96 47928.22 2018-04-10 19:05:08.000 100 21224.41 259.44 42971.98 47928.25 2018-04-10 19:05:09.000 100 21224.42 259.39 42971.98 47928.25 2018-04-10 19:05:10.000 100 21224.37 259.38 42971.97 47928.23 2018-04-10 19:05:11.000 100 21224.36 259.37 42971.93 47928.19 2018-04-10 19:05:12.000 100 21224.35 259.34 42971.92 47928.17 2018-04-10 19:05:13.000 100 21224.35 259.33 42971.91 47928.16 2018-04-10 19:05:14.000 100 21224.32 259.31 42971.90 47928.16 2018-04-10 19:05:15.000 100 21224.32 259.29 42971.92 47928.14 2018-04-10 19:05:16.000 100 21224.36 259.31 42971.87 47928.19 2018-04-10 19:05:17.000 100 21224.39 259.32 42971.88 47928.18 2018-04-10 19:05:18.000 100 21224.39 259.31 42971.89 47928.21 2018-04-10 19:05:19.000 100 21224.39 259.34 42971.89 47928.20 2018-04-10 19:05:20.000 100 21224.43 259.38 42971.91 47928.19 2018-04-10 19:05:21.000 100 21224.47 259.45 42971.92 47928.24 2018-04-10 19:05:22.000 100 21224.47 259.48 42971.96 47928.24 2018-04-10 19:05:23.000 100 21224.47 259.53 42971.97 47928.26 2018-04-10 19:05:24.000 100 21224.47 259.56 42971.99 47928.30 2018-04-10 19:05:25.000 100 21224.48 259.56 42971.99 47928.28 2018-04-10 19:05:26.000 100 21224.51 259.56 42972.00 47928.31 2018-04-10 19:05:27.000 100 21224.51 259.52 42972.02 47928.32 2018-04-10 19:05:28.000 100 21224.50 259.50 42972.04 47928.34 2018-04-10 19:05:29.000 100 21224.49 259.47 42972.03 47928.35 2018-04-10 19:05:30.000 100 21224.46 259.47 42972.05 47928.36 2018-04-10 19:05:31.000 100 21224.47 259.44 42972.06 47928.34 2018-04-10 19:05:32.000 100 21224.44 259.39 42972.03 47928.37 2018-04-10 19:05:33.000 100 21224.39 259.34 42972.03 47928.35 2018-04-10 19:05:34.000 100 21224.35 259.33 42972.06 47928.36 2018-04-10 19:05:35.000 100 21224.35 259.31 42972.10 47928.33 2018-04-10 19:05:36.000 100 21224.34 259.28 42972.09 47928.35 2018-04-10 19:05:37.000 100 21224.33 259.28 42972.08 47928.36 2018-04-10 19:05:38.000 100 21224.31 259.25 42972.11 47928.34 2018-04-10 19:05:39.000 100 21224.31 259.26 42972.14 47928.36 2018-04-10 19:05:40.000 100 21224.31 259.25 42972.11 47928.35 2018-04-10 19:05:41.000 100 21224.34 259.27 42972.11 47928.36 2018-04-10 19:05:42.000 100 21224.33 259.30 42972.09 47928.36 2018-04-10 19:05:43.000 100 21224.34 259.31 42972.08 47928.37 2018-04-10 19:05:44.000 100 21224.36 259.29 42972.06 47928.35 2018-04-10 19:05:45.000 100 21224.38 259.31 42972.06 47928.36 2018-04-10 19:05:46.000 100 21224.41 259.29 42972.08 47928.37 2018-04-10 19:05:47.000 100 21224.41 259.28 42972.08 47928.40 2018-04-10 19:05:48.000 100 21224.46 259.31 42972.10 47928.40 2018-04-10 19:05:49.000 100 21224.49 259.31 42972.13 47928.43 2018-04-10 19:05:50.000 100 21224.50 259.32 42972.13 47928.44 2018-04-10 19:05:51.000 100 21224.49 259.30 42972.13 47928.46 2018-04-10 19:05:52.000 100 21224.51 259.29 42972.14 47928.51 2018-04-10 19:05:53.000 100 21224.54 259.28 42972.17 47928.51 2018-04-10 19:05:54.000 100 21224.53 259.30 42972.22 47928.53 2018-04-10 19:05:55.000 100 21224.55 259.31 42972.24 47928.56 2018-04-10 19:05:56.000 100 21224.59 259.29 42972.24 47928.60 2018-04-10 19:05:57.000 100 21224.57 259.29 42972.28 47928.60 2018-04-10 19:05:58.000 100 21224.59 259.28 42972.27 47928.60 2018-04-10 19:05:59.000 100 21224.56 259.31 42972.26 47928.63 2018-04-10 19:06:00.000 100 21224.57 259.30 42972.29 47928.66 2018-04-10 19:06:01.000 100 21224.57 259.30 42972.28 47928.65 2018-04-10 19:06:02.000 100 21224.61 259.34 42972.32 47928.66 2018-04-10 19:06:03.000 100 21224.61 259.36 42972.31 47928.68 2018-04-10 19:06:04.000 100 21224.58 259.37 42972.31 47928.68 2018-04-10 19:06:05.000 100 21224.60 259.36 42972.34 47928.66 2018-04-10 19:06:06.000 100 21224.63 259.33 42972.33 47928.65 2018-04-10 19:06:07.000 100 21224.60 259.31 42972.35 47928.66 2018-04-10 19:06:08.000 100 21224.56 259.30 42972.33 47928.65 2018-04-10 19:06:09.000 100 21224.57 259.29 42972.35 47928.69 2018-04-10 19:06:10.000 100 21224.55 259.27 42972.32 47928.67 2018-04-10 19:06:11.000 100 21224.58 259.24 42972.38 47928.67 2018-04-10 19:06:12.000 100 21224.57 259.22 42972.41 47928.69 2018-04-10 19:06:13.000 100 21224.57 259.22 42972.41 47928.72 2018-04-10 19:06:14.000 100 21224.57 259.22 42972.42 47928.73 2018-04-10 19:06:15.000 100 21224.55 259.19 42972.44 47928.75 2018-04-10 19:06:16.000 100 21224.56 259.15 42972.49 47928.78 2018-04-10 19:06:17.000 100 21224.59 259.10 42972.53 47928.79 2018-04-10 19:06:18.000 100 21224.58 259.09 42972.51 47928.81 2018-04-10 19:06:19.000 100 21224.56 259.06 42972.54 47928.84 2018-04-10 19:06:20.000 100 21224.58 259.03 42972.57 47928.86 2018-04-10 19:06:21.000 100 21224.62 259.02 42972.56 47928.88 2018-04-10 19:06:22.000 100 21224.67 258.96 42972.61 47928.89 2018-04-10 19:06:23.000 100 21224.71 258.91 42972.63 47928.95 2018-04-10 19:06:24.000 100 21224.71 258.90 42972.63 47928.94 2018-04-10 19:06:25.000 100 21224.68 258.89 42972.65 47928.99 2018-04-10 19:06:26.000 100 21224.71 258.84 42972.70 47928.98 2018-04-10 19:06:27.000 100 21224.69 258.84 42972.69 47929.00 2018-04-10 19:06:28.000 100 21224.68 258.81 42972.69 47929.00 2018-04-10 19:06:29.000 100 21224.69 258.78 42972.70 47929.00 2018-04-10 19:06:30.000 100 21224.66 258.75 42972.68 47929.00 2018-04-10 19:06:31.000 100 21224.65 258.71 42972.64 47928.99 2018-04-10 19:06:32.000 100 21224.63 258.67 42972.67 47928.99 2018-04-10 19:06:33.000 100 21224.60 258.68 42972.66 47928.98 2018-04-10 19:06:34.000 100 21224.55 258.69 42972.64 47928.98 2018-04-10 19:06:35.000 100 21224.52 258.68 42972.64 47928.95 2018-04-10 19:06:36.000 100 21224.52 258.69 42972.64 47928.92 2018-04-10 19:06:37.000 100 21224.52 258.69 42972.61 47928.89 2018-04-10 19:06:38.000 100 21224.48 258.65 42972.55 47928.86 2018-04-10 19:06:39.000 100 21224.46 258.63 42972.55 47928.83 2018-04-10 19:06:40.000 100 21224.40 258.62 42972.51 47928.80 2018-04-10 19:06:41.000 100 21224.42 258.61 42972.50 47928.73 2018-04-10 19:06:42.000 100 21224.42 258.63 42972.45 47928.70 2018-04-10 19:06:43.000 100 21224.40 258.64 42972.42 47928.69 2018-04-10 19:06:44.000 100 21224.38 258.64 42972.40 47928.67 2018-04-10 19:06:45.000 100 21224.40 258.65 42972.36 47928.64 2018-04-10 19:06:46.000 100 21224.39 258.68 42972.35 47928.61 2018-04-10 19:06:47.000 100 21224.40 258.67 42972.34 47928.63 2018-04-10 19:06:48.000 100 21224.44 258.67 42972.33 47928.62 2018-04-10 19:06:49.000 100 21224.44 258.70 42972.33 47928.58 2018-04-10 19:06:50.000 100 21224.44 258.70 42972.29 47928.59 2018-04-10 19:06:51.000 100 21224.47 258.69 42972.28 47928.60 2018-04-10 19:06:52.000 100 21224.49 258.66 42972.27 47928.57 2018-04-10 19:06:53.000 100 21224.51 258.66 42972.27 47928.59 2018-04-10 19:06:54.000 100 21224.51 258.64 42972.26 47928.57 2018-04-10 19:06:55.000 100 21224.55 258.65 42972.25 47928.59 2018-04-10 19:06:56.000 100 21224.60 258.62 42972.27 47928.61 2018-04-10 19:06:57.000 100 21224.62 258.62 42972.28 47928.62 2018-04-10 19:06:58.000 100 21224.68 258.61 42972.27 47928.64 2018-04-10 19:06:59.000 100 21224.73 258.60 42972.26 47928.67 2018-04-10 19:07:00.000 100 21224.79 258.60 42972.27 47928.67 2018-04-10 19:07:01.000 100 21224.78 258.59 42972.29 47928.67 2018-04-10 19:07:02.000 100 21224.80 258.59 42972.29 47928.70 2018-04-10 19:07:03.000 100 21224.84 258.57 42972.28 47928.74 2018-04-10 19:07:04.000 100 21224.89 258.58 42972.29 47928.74 2018-04-10 19:07:05.000 100 21224.92 258.54 42972.31 47928.74 2018-04-10 19:07:06.000 100 21224.91 258.52 42972.32 47928.78 2018-04-10 19:07:07.000 100 21224.91 258.52 42972.32 47928.76 2018-04-10 19:07:08.000 100 21224.90 258.50 42972.32 47928.79 2018-04-10 19:07:09.000 100 21224.89 258.50 42972.33 47928.80 2018-04-10 19:07:10.000 100 21224.88 258.50 42972.35 47928.81 2018-04-10 19:07:11.000 100 21224.86 258.49 42972.35 47928.81 2018-04-10 19:07:12.000 100 21224.85 258.47 42972.37 47928.78 2018-04-10 19:07:13.000 100 21224.82 258.46 42972.36 47928.81 2018-04-10 19:07:14.000 100 21224.82 258.47 42972.36 47928.79 2018-04-10 19:07:15.000 100 21224.78 258.49 42972.35 47928.77 2018-04-10 19:07:16.000 100 21224.74 258.53 42972.32 47928.73 2018-04-10 19:07:17.000 100 21224.75 258.53 42972.30 47928.72 2018-04-10 19:07:18.000 100 21224.76 258.55 42972.28 47928.69 2018-04-10 19:07:19.000 100 21224.79 258.57 42972.29 47928.68 2018-04-10 19:07:20.000 100 21224.77 258.59 42972.26 47928.66 2018-04-10 19:07:21.000 100 21224.77 258.61 42972.24 47928.65 2018-04-10 19:07:22.000 100 21224.81 258.63 42972.22 47928.66 2018-04-10 19:07:23.000 100 21224.79 258.62 42972.22 47928.64 2018-04-10 19:07:24.000 100 21224.83 258.61 42972.23 47928.63 2018-04-10 19:07:25.000 100 21224.85 258.59 42972.25 47928.68 2018-04-10 19:07:26.000 100 21224.84 258.61 42972.26 47928.68 2018-04-10 19:07:27.000 100 21224.85 258.62 42972.27 47928.71 2018-04-10 19:07:28.000 100 21224.83 258.65 42972.26 47928.68 2018-04-10 19:07:29.000 100 21224.84 258.65 42972.25 47928.70 2018-04-10 19:07:30.000 100 21224.84 258.65 42972.25 47928.74 2018-04-10 19:07:31.000 100 21224.85 258.64 42972.27 47928.69 2018-04-10 19:07:32.000 100 21224.82 258.62 42972.27 47928.71 2018-04-10 19:07:33.000 100 21224.83 258.59 42972.26 47928.73 2018-04-10 19:07:34.000 100 21224.85 258.56 42972.28 47928.74 2018-04-10 19:07:35.000 100 21224.87 258.56 42972.28 47928.72 2018-04-10 19:07:36.000 100 21224.89 258.51 42972.28 47928.72 2018-04-10 19:07:37.000 100 21224.91 258.45 42972.27 47928.75 2018-04-10 19:07:38.000 100 21224.95 258.40 42972.32 47928.77 2018-04-10 19:07:39.000 100 21224.90 258.42 42972.30 47928.84 2018-04-10 19:07:40.000 100 21224.90 258.46 42972.31 47928.82 2018-04-10 19:07:41.000 100 21224.86 258.48 42972.32 47928.79 2018-04-10 19:07:42.000 100 21224.87 258.49 42972.32 47928.78 2018-04-10 19:07:43.000 100 21224.88 258.45 42972.31 47928.74 2018-04-10 19:07:44.000 100 21224.84 258.42 42972.30 47928.78 2018-04-10 19:07:45.000 100 21224.86 258.39 42972.30 47928.77 2018-04-10 19:07:46.000 100 21224.92 258.38 42972.31 47928.74 2018-04-10 19:07:47.000 100 21224.91 258.40 42972.29 47928.78 2018-04-10 19:07:48.000 100 21224.90 258.44 42972.27 47928.77 2018-04-10 19:07:49.000 100 21224.88 258.46 42972.25 47928.74 2018-04-10 19:07:50.000 100 21224.87 258.44 42972.24 47928.71 2018-04-10 19:07:51.000 100 21224.86 258.47 42972.19 47928.65 2018-04-10 19:07:52.000 100 21224.89 258.45 42972.15 47928.66 2018-04-10 19:07:53.000 100 21224.92 258.44 42972.13 47928.63 2018-04-10 19:07:54.000 100 21224.97 258.42 42972.11 47928.60 2018-04-10 19:07:55.000 100 21224.96 258.40 42972.14 47928.62 2018-04-10 19:07:56.000 100 21224.98 258.39 42972.14 47928.63 2018-04-10 19:07:57.000 100 21225.05 258.39 42972.13 47928.64 2018-04-10 19:07:58.000 100 21225.10 258.41 42972.15 47928.68 2018-04-10 19:07:59.000 100 21225.12 258.44 42972.14 47928.70 2018-04-10 19:08:00.000 100 21225.16 258.46 42972.18 47928.74 2018-04-10 19:08:01.000 100 21225.24 258.50 42972.18 47928.77 2018-04-10 19:08:02.000 100 21225.27 258.53 42972.23 47928.81 2018-04-10 19:08:03.000 100 21225.30 258.55 42972.24 47928.84 2018-04-10 19:08:04.000 100 21225.34 258.61 42972.23 47928.87 2018-04-10 19:08:05.000 100 21225.37 258.65 42972.22 47928.87 2018-04-10 19:08:06.000 100 21225.36 258.70 42972.23 47928.87 2018-04-10 19:08:07.000 100 21225.38 258.78 42972.19 47928.89 2018-04-10 19:08:08.000 100 21225.41 258.84 42972.19 47928.88 2018-04-10 19:08:09.000 100 21225.38 258.88 42972.18 47928.88 2018-04-10 19:08:10.000 100 21225.41 258.94 42972.15 47928.86 2018-04-10 19:08:11.000 100 21225.42 259.02 42972.14 47928.86 2018-04-10 19:08:12.000 100 21225.39 259.08 42972.08 47928.81 2018-04-10 19:08:13.000 100 21225.37 259.14 42972.03 47928.78 2018-04-10 19:08:14.000 100 21225.35 259.15 42972.01 47928.74 2018-04-10 19:08:15.000 100 21225.39 259.16 42971.97 47928.70 2018-04-10 19:08:16.000 100 21225.44 259.15 42972.00 47928.73 2018-04-10 19:08:17.000 100 21225.47 259.10 42972.00 47928.73 2018-04-10 19:08:18.000 100 21225.49 259.07 42972.02 47928.80 2018-04-10 19:08:19.000 100 21225.51 259.07 42972.06 47928.83 2018-04-10 19:08:20.000 100 21225.50 259.07 42972.15 47928.87 2018-04-10 19:08:21.000 100 21225.51 259.08 42972.17 47928.88 2018-04-10 19:08:22.000 100 21225.52 259.08 42972.17 47928.94 2018-04-10 19:08:23.000 100 21225.56 259.08 42972.17 47928.95 2018-04-10 19:08:24.000 100 21225.58 259.09 42972.21 47928.97 2018-04-10 19:08:25.000 100 21225.55 259.10 42972.22 47928.99 2018-04-10 19:08:26.000 100 21225.56 259.11 42972.20 47928.99 2018-04-10 19:08:27.000 100 21225.58 259.17 42972.21 47928.98 2018-04-10 19:08:28.000 100 21225.58 259.22 42972.19 47928.98 2018-04-10 19:08:29.000 100 21225.52 259.23 42972.19 47928.96 2018-04-10 19:08:30.000 100 21225.52 259.23 42972.19 47928.95 2018-04-10 19:08:31.000 100 21225.52 259.25 42972.19 47928.95 2018-04-10 19:08:32.000 100 21225.52 259.27 42972.17 47928.92 2018-04-10 19:08:33.000 100 21225.55 259.25 42972.13 47928.91 2018-04-10 19:08:34.000 100 21225.58 259.22 42972.13 47928.95 2018-04-10 19:08:35.000 100 21225.55 259.25 42972.16 47928.93 2018-04-10 19:08:36.000 100 21225.51 259.25 42972.18 47928.94 2018-04-10 19:08:37.000 100 21225.52 259.28 42972.19 47928.93 2018-04-10 19:08:38.000 100 21225.51 259.29 42972.14 47928.92 2018-04-10 19:08:39.000 100 21225.48 259.31 42972.13 47928.90 2018-04-10 19:08:40.000 100 21225.51 259.30 42972.13 47928.89 2018-04-10 19:08:41.000 100 21225.48 259.32 42972.12 47928.88 2018-04-10 19:08:42.000 100 21225.49 259.31 42972.09 47928.88 2018-04-10 19:08:43.000 100 21225.50 259.32 42972.09 47928.87 2018-04-10 19:08:44.000 100 21225.50 259.32 42972.14 47928.87 2018-04-10 19:08:45.000 100 21225.52 259.33 42972.07 47928.88 2018-04-10 19:08:46.000 100 21225.51 259.34 42972.06 47928.88 2018-04-10 19:08:47.000 100 21225.51 259.37 42972.06 47928.87 2018-04-10 19:08:48.000 100 21225.55 259.42 42972.06 47928.85 2018-04-10 19:08:49.000 100 21225.57 259.42 42972.02 47928.87 2018-04-10 19:08:50.000 100 21225.62 259.46 42971.99 47928.86 2018-04-10 19:08:51.000 100 21225.63 259.48 42972.00 47928.87 2018-04-10 19:08:52.000 100 21225.69 259.49 42972.00 47928.85 2018-04-10 19:08:53.000 100 21225.73 259.50 42972.01 47928.87 2018-04-10 19:08:54.000 100 21225.74 259.52 42971.97 47928.88 2018-04-10 19:08:55.000 100 21225.77 259.57 42971.99 47928.90 2018-04-10 19:08:56.000 100 21225.82 259.58 42971.99 47928.92 2018-04-10 19:08:57.000 100 21225.89 259.57 42971.99 47928.95 2018-04-10 19:08:58.000 100 21225.93 259.54 42972.03 47928.94 2018-04-10 19:08:59.000 100 21225.98 259.49 42972.05 47928.99 2018-04-10 19:09:00.000 100 21226.04 259.45 42972.11 47929.06 2018-04-10 19:09:01.000 100 21226.05 259.45 42972.14 47929.11 2018-04-10 19:09:02.000 100 21226.06 259.49 42972.15 47929.16 2018-04-10 19:09:03.000 100 21226.10 259.53 42972.17 47929.19 2018-04-10 19:09:04.000 100 21226.11 259.57 42972.18 47929.21 2018-04-10 19:09:05.000 100 21226.12 259.61 42972.18 47929.20 2018-04-10 19:09:06.000 100 21226.08 259.65 42972.18 47929.19 2018-04-10 19:09:07.000 100 21226.11 259.68 42972.14 47929.20 2018-04-10 19:09:08.000 100 21226.15 259.70 42972.14 47929.18 2018-04-10 19:09:09.000 100 21226.15 259.72 42972.15 47929.21 2018-04-10 19:09:10.000 100 21226.14 259.70 42972.19 47929.23 2018-04-10 19:09:11.000 100 21226.13 259.71 42972.20 47929.23 2018-04-10 19:09:12.000 100 21226.16 259.71 42972.23 47929.24 2018-04-10 19:09:13.000 100 21226.21 259.69 42972.22 47929.28 2018-04-10 19:09:14.000 100 21226.21 259.71 42972.23 47929.29 2018-04-10 19:09:15.000 100 21226.17 259.73 42972.26 47929.33 2018-04-10 19:09:16.000 100 21226.18 259.75 42972.24 47929.32 2018-04-10 19:09:17.000 100 21226.18 259.75 42972.24 47929.36 2018-04-10 19:09:18.000 100 21226.13 259.77 42972.25 47929.34 2018-04-10 19:09:19.000 100 21226.13 259.79 42972.26 47929.35 2018-04-10 19:09:20.000 100 21226.19 259.79 42972.24 47929.33 2018-04-10 19:09:21.000 100 21226.17 259.82 42972.23 47929.34 2018-04-10 19:09:22.000 100 21226.14 259.84 42972.27 47929.33 2018-04-10 19:09:23.000 100 21226.13 259.87 42972.25 47929.31 2018-04-10 19:09:24.000 100 21226.11 259.89 42972.26 47929.31 2018-04-10 19:09:25.000 100 21226.11 259.95 42972.26 47929.30 2018-04-10 19:09:26.000 100 21226.11 259.97 42972.25 47929.28 2018-04-10 19:09:27.000 100 21226.10 259.99 42972.24 47929.29 2018-04-10 19:09:28.000 100 21226.11 260.01 42972.26 47929.25 2018-04-10 19:09:29.000 100 21226.09 260.06 42972.28 47929.28 2018-04-10 19:09:30.000 100 21226.13 260.09 42972.26 47929.28 2018-04-10 19:09:31.000 100 21226.14 260.13 42972.25 47929.29 2018-04-10 19:09:32.000 100 21226.14 260.18 42972.22 47929.31 2018-04-10 19:09:33.000 100 21226.15 260.25 42972.21 47929.29 2018-04-10 19:09:34.000 100 21226.17 260.27 42972.20 47929.27 2018-04-10 19:09:35.000 100 21226.17 260.31 42972.22 47929.27 2018-04-10 19:09:36.000 100 21226.18 260.36 42972.19 47929.26 2018-04-10 19:09:37.000 100 21226.20 260.40 42972.18 47929.26 2018-04-10 19:09:38.000 100 21226.23 260.45 42972.16 47929.25 2018-04-10 19:09:39.000 100 21226.25 260.52 42972.16 47929.27 2018-04-10 19:09:40.000 100 21226.25 260.55 42972.20 47929.27 2018-04-10 19:09:41.000 100 21226.27 260.62 42972.16 47929.27 2018-04-10 19:09:42.000 100 21226.25 260.66 42972.16 47929.27 2018-04-10 19:09:43.000 100 21226.21 260.72 42972.13 47929.26 2018-04-10 19:09:44.000 100 21226.19 260.75 42972.11 47929.21 2018-04-10 19:09:45.000 100 21226.19 260.77 42972.06 47929.21 2018-04-10 19:09:46.000 100 21226.19 260.78 42972.08 47929.20 2018-04-10 19:09:47.000 100 21226.17 260.78 42972.08 47929.20 2018-04-10 19:09:48.000 100 21226.15 260.79 42972.10 47929.15 2018-04-10 19:09:49.000 100 21226.14 260.81 42972.09 47929.19 2018-04-10 19:09:50.000 100 21226.11 260.85 42972.11 47929.18 2018-04-10 19:09:51.000 100 21226.09 260.86 42972.09 47929.18 2018-04-10 19:09:52.000 100 21226.10 260.86 42972.08 47929.15 2018-04-10 19:09:53.000 100 21226.06 260.90 42972.10 47929.15 2018-04-10 19:09:54.000 100 21226.08 260.93 42972.09 47929.14 2018-04-10 19:09:55.000 100 21226.06 260.95 42972.10 47929.14 2018-04-10 19:09:56.000 100 21226.04 261.02 42972.08 47929.13 2018-04-10 19:09:57.000 100 21226.01 261.05 42972.07 47929.11 2018-04-10 19:09:58.000 100 21226.01 261.05 42972.04 47929.08 2018-04-10 19:09:59.000 100 21225.97 261.07 42972.02 47929.04 2018-04-10 19:10:00.000 100 21225.94 261.08 42972.00 47929.05 2018-04-10 19:10:01.000 100 21225.92 261.10 42972.03 47929.01 2018-04-10 19:10:02.000 100 21225.91 261.12 42972.03 47929.03 2018-04-10 19:10:03.000 100 21225.88 261.15 42972.03 47928.99 2018-04-10 19:10:04.000 100 21225.88 261.16 42972.02 47928.98 2018-04-10 19:10:05.000 100 21225.91 261.16 42972.01 47928.99 2018-04-10 19:10:06.000 100 21225.88 261.21 42972.01 47928.98 2018-04-10 19:10:07.000 100 21225.91 261.23 42972.02 47928.97 2018-04-10 19:10:08.000 100 21225.94 261.25 42972.03 47928.96 2018-04-10 19:10:09.000 100 21225.95 261.25 42972.02 47928.99 2018-04-10 19:10:10.000 100 21225.95 261.26 42971.99 47928.99 2018-04-10 19:10:11.000 100 21225.98 261.27 42971.99 47928.99 2018-04-10 19:10:12.000 100 21225.99 261.24 42972.01 47929.01 2018-04-10 19:10:13.000 100 21226.01 261.23 42972.04 47929.00 2018-04-10 19:10:14.000 100 21226.05 261.19 42972.06 47929.06 2018-04-10 19:10:15.000 100 21226.06 261.17 42972.09 47929.08 2018-04-10 19:10:16.000 100 21226.05 261.20 42972.08 47929.08 2018-04-10 19:10:17.000 100 21226.07 261.19 42972.08 47929.10 2018-04-10 19:10:18.000 100 21226.11 261.17 42972.11 47929.10 2018-04-10 19:10:19.000 100 21226.10 261.16 42972.10 47929.13 2018-04-10 19:10:20.000 100 21226.09 261.20 42972.11 47929.13 2018-04-10 19:10:21.000 100 21226.11 261.21 42972.09 47929.14 2018-04-10 19:10:22.000 100 21226.09 261.22 42972.13 47929.13 2018-04-10 19:10:23.000 100 21226.08 261.25 42972.12 47929.14 2018-04-10 19:10:24.000 100 21226.06 261.27 42972.10 47929.11 2018-04-10 19:10:25.000 100 21226.08 261.32 42972.07 47929.09 2018-04-10 19:10:26.000 100 21226.09 261.34 42972.06 47929.11 2018-04-10 19:10:27.000 100 21226.07 261.36 42972.06 47929.08 2018-04-10 19:10:28.000 100 21226.06 261.39 42972.05 47929.07 2018-04-10 19:10:29.000 100 21226.04 261.45 42972.01 47929.07 2018-04-10 19:10:30.000 100 21226.04 261.50 42972.01 47929.04 2018-04-10 19:10:31.000 100 21226.02 261.53 42972.01 47929.02 2018-04-10 19:10:32.000 100 21226.02 261.54 42972.01 47929.00 2018-04-10 19:10:33.000 100 21226.03 261.55 42971.97 47929.00 2018-04-10 19:10:34.000 100 21226.01 261.56 42971.96 47929.01 2018-04-10 19:10:35.000 100 21226.00 261.59 42971.97 47928.98 2018-04-10 19:10:36.000 100 21226.02 261.60 42971.96 47928.97 2018-04-10 19:10:37.000 100 21226.00 261.64 42971.95 47928.97 2018-04-10 19:10:38.000 100 21226.03 261.63 42971.95 47928.95 2018-04-10 19:10:39.000 100 21226.00 261.63 42971.94 47928.95 2018-04-10 19:10:40.000 100 21226.00 261.65 42971.95 47928.98 2018-04-10 19:10:41.000 100 21226.01 261.63 42971.95 47928.98 2018-04-10 19:10:42.000 100 21226.04 261.63 42971.95 47929.01 2018-04-10 19:10:43.000 100 21226.03 261.65 42971.96 47928.99 2018-04-10 19:10:44.000 100 21226.05 261.65 42971.97 47929.01 2018-04-10 19:10:45.000 100 21226.07 261.64 42971.98 47929.04 2018-04-10 19:10:46.000 100 21226.05 261.65 42971.97 47929.02 2018-04-10 19:10:47.000 100 21226.05 261.67 42972.00 47929.04 2018-04-10 19:10:48.000 100 21226.04 261.69 42972.01 47929.05 2018-04-10 19:10:49.000 100 21226.05 261.66 42972.02 47929.05 2018-04-10 19:10:50.000 100 21226.07 261.67 42972.02 47929.07 2018-04-10 19:10:51.000 100 21226.07 261.71 42972.02 47929.05 2018-04-10 19:10:52.000 100 21226.03 261.73 42972.04 47929.05 2018-04-10 19:10:53.000 100 21226.02 261.76 42972.00 47929.05 2018-04-10 19:10:54.000 100 21226.05 261.77 42972.01 47929.05 2018-04-10 19:10:55.000 100 21226.02 261.78 42972.00 47929.06 2018-04-10 19:10:56.000 100 21226.02 261.79 42972.00 47929.03 2018-04-10 19:10:57.000 100 21225.99 261.82 42972.03 47929.01 2018-04-10 19:10:58.000 100 21225.94 261.84 42972.03 47929.01 2018-04-10 19:10:59.000 100 21225.91 261.87 42972.01 47929.02 2018-04-10 19:11:00.000 100 21225.90 261.87 42972.04 47929.01 2018-04-10 19:11:01.000 100 21225.88 261.87 42972.06 47929.02 2018-04-10 19:11:02.000 100 21225.84 261.84 42972.04 47929.02 2018-04-10 19:11:03.000 100 21225.80 261.85 42972.06 47928.99 2018-04-10 19:11:04.000 100 21225.78 261.83 42972.11 47929.00 2018-04-10 19:11:05.000 100 21225.73 261.82 42972.10 47928.97 2018-04-10 19:11:06.000 100 21225.69 261.81 42972.10 47929.00 2018-04-10 19:11:07.000 100 21225.70 261.79 42972.10 47928.98 2018-04-10 19:11:08.000 100 21225.68 261.76 42972.11 47928.97 2018-04-10 19:11:09.000 100 21225.64 261.73 42972.11 47928.97 2018-04-10 19:11:10.000 100 21225.60 261.70 42972.13 47928.94 2018-04-10 19:11:11.000 100 21225.57 261.65 42972.14 47928.98 2018-04-10 19:11:12.000 100 21225.59 261.61 42972.13 47928.94 2018-04-10 19:11:13.000 100 21225.57 261.61 42972.12 47928.96 2018-04-10 19:11:14.000 100 21225.52 261.57 42972.13 47928.91 2018-04-10 19:11:15.000 100 21225.52 261.53 42972.14 47928.91 2018-04-10 19:11:16.000 100 21225.49 261.48 42972.17 47928.93 2018-04-10 19:11:17.000 100 21225.49 261.47 42972.18 47928.95 2018-04-10 19:11:18.000 100 21225.48 261.41 42972.21 47928.94 2018-04-10 19:11:19.000 100 21225.51 261.39 42972.25 47928.95 2018-04-10 19:11:20.000 100 21225.49 261.35 42972.24 47928.96 2018-04-10 19:11:21.000 100 21225.50 261.33 42972.23 47928.99 2018-04-10 19:11:22.000 100 21225.51 261.32 42972.24 47929.00 2018-04-10 19:11:23.000 100 21225.51 261.34 42972.25 47929.00 2018-04-10 19:11:24.000 100 21225.55 261.34 42972.26 47929.01 2018-04-10 19:11:25.000 100 21225.61 261.30 42972.25 47929.02 2018-04-10 19:11:26.000 100 21225.61 261.30 42972.24 47929.02 2018-04-10 19:11:27.000 100 21225.67 261.29 42972.25 47929.04 2018-04-10 19:11:28.000 100 21225.73 261.29 42972.24 47929.05 2018-04-10 19:11:29.000 100 21225.77 261.29 42972.22 47929.06 2018-04-10 19:11:30.000 100 21225.80 261.32 42972.23 47929.09 2018-04-10 19:11:31.000 100 21225.85 261.30 42972.23 47929.14 2018-04-10 19:11:32.000 100 21225.86 261.33 42972.25 47929.12 2018-04-10 19:11:33.000 100 21225.92 261.35 42972.25 47929.14 2018-04-10 19:11:34.000 100 21225.96 261.38 42972.22 47929.17 2018-04-10 19:11:35.000 100 21226.00 261.38 42972.23 47929.19 2018-04-10 19:11:36.000 100 21226.03 261.39 42972.22 47929.22 2018-04-10 19:11:37.000 100 21226.05 261.45 42972.23 47929.21 2018-04-10 19:11:38.000 100 21226.04 261.51 42972.20 47929.24 2018-04-10 19:11:39.000 100 21226.02 261.57 42972.18 47929.23 2018-04-10 19:11:40.000 100 21226.03 261.66 42972.16 47929.19 2018-04-10 19:11:41.000 100 21226.07 261.68 42972.15 47929.19 2018-04-10 19:11:42.000 100 21226.09 261.68 42972.14 47929.15 2018-04-10 19:11:43.000 100 21226.10 261.68 42972.13 47929.17 2018-04-10 19:11:44.000 100 21226.12 261.70 42972.17 47929.20 2018-04-10 19:11:45.000 100 21226.15 261.73 42972.17 47929.20 2018-04-10 19:11:46.000 100 21226.16 261.75 42972.16 47929.23 2018-04-10 19:11:47.000 100 21226.21 261.78 42972.12 47929.21 2018-04-10 19:11:48.000 100 21226.22 261.79 42972.13 47929.23 2018-04-10 19:11:49.000 100 21226.20 261.81 42972.07 47929.22 2018-04-10 19:11:50.000 100 21226.21 261.83 42972.07 47929.24 2018-04-10 19:11:51.000 100 21226.22 261.86 42972.12 47929.22 2018-04-10 19:11:52.000 100 21226.23 261.88 42972.13 47929.20 2018-04-10 19:11:53.000 100 21226.21 261.90 42972.14 47929.22 2018-04-10 19:11:54.000 100 21226.20 261.91 42972.12 47929.24 2018-04-10 19:11:55.000 100 21226.20 261.95 42972.10 47929.23 2018-04-10 19:11:56.000 100 21226.22 261.96 42972.11 47929.23 2018-04-10 19:11:57.000 100 21226.25 261.96 42972.13 47929.23 2018-04-10 19:11:58.000 100 21226.29 261.94 42972.15 47929.26 2018-04-10 19:11:59.000 100 21226.27 261.98 42972.14 47929.25 2018-04-10 19:12:00.000 100 21226.29 261.99 42972.12 47929.28 2018-04-10 19:12:01.000 100 21226.29 261.98 42972.14 47929.28 2018-04-10 19:12:02.000 100 21226.29 261.97 42972.17 47929.28 2018-04-10 19:12:03.000 100 21226.27 261.98 42972.17 47929.26 2018-04-10 19:12:04.000 100 21226.28 261.99 42972.14 47929.27 2018-04-10 19:12:05.000 100 21226.26 262.00 42972.11 47929.25 2018-04-10 19:12:06.000 100 21226.26 262.01 42972.10 47929.25 2018-04-10 19:12:07.000 100 21226.31 261.99 42972.10 47929.25 2018-04-10 19:12:08.000 100 21226.31 262.00 42972.10 47929.26 2018-04-10 19:12:09.000 100 21226.32 261.99 42972.11 47929.27 2018-04-10 19:12:10.000 100 21226.36 261.98 42972.14 47929.31 2018-04-10 19:12:11.000 100 21226.40 262.01 42972.12 47929.33 2018-04-10 19:12:12.000 100 21226.37 262.07 42972.15 47929.29 2018-04-10 19:12:13.000 100 21226.37 262.12 42972.11 47929.31 2018-04-10 19:12:14.000 100 21226.39 262.13 42972.08 47929.30 2018-04-10 19:12:15.000 100 21226.46 262.12 42972.07 47929.31 2018-04-10 19:12:16.000 100 21226.46 262.12 42972.05 47929.28 2018-04-10 19:12:17.000 100 21226.50 262.12 42972.08 47929.32 2018-04-10 19:12:18.000 100 21226.52 262.12 42972.04 47929.32 2018-04-10 19:12:19.000 100 21226.56 262.15 42972.04 47929.33 2018-04-10 19:12:20.000 100 21226.54 262.19 42972.04 47929.33 2018-04-10 19:12:21.000 100 21226.55 262.22 42972.03 47929.31 2018-04-10 19:12:22.000 100 21226.57 262.23 42972.01 47929.31 2018-04-10 19:12:23.000 100 21226.60 262.19 42972.00 47929.28 2018-04-10 19:12:24.000 100 21226.63 262.15 42972.03 47929.32 2018-04-10 19:12:25.000 100 21226.61 262.13 42972.01 47929.29 2018-04-10 19:12:26.000 100 21226.62 262.09 42972.00 47929.31 2018-04-10 19:12:27.000 100 21226.62 262.06 42972.01 47929.31 2018-04-10 19:12:28.000 100 21226.62 262.03 42972.00 47929.29 2018-04-10 19:12:29.000 100 21226.60 262.02 42971.97 47929.32 2018-04-10 19:12:30.000 100 21226.61 262.02 42972.00 47929.30 2018-04-10 19:12:31.000 100 21226.58 262.02 42972.02 47929.33 2018-04-10 19:12:32.000 100 21226.57 262.00 42971.97 47929.28 2018-04-10 19:12:33.000 100 21226.50 262.01 42971.95 47929.26 2018-04-10 19:12:34.000 100 21226.49 262.00 42971.94 47929.26 2018-04-10 19:12:35.000 100 21226.54 261.92 42971.96 47929.22 2018-04-10 19:12:36.000 100 21226.54 261.88 42971.97 47929.23 2018-04-10 19:12:37.000 100 21226.54 261.83 42972.01 47929.26 2018-04-10 19:12:38.000 100 21226.59 261.76 42972.03 47929.30 2018-04-10 19:12:39.000 100 21226.59 261.69 42972.04 47929.31 2018-04-10 19:12:40.000 100 21226.63 261.63 42972.06 47929.35 2018-04-10 19:12:41.000 100 21226.66 261.60 42972.07 47929.40 2018-04-10 19:12:42.000 100 21226.64 261.56 42972.10 47929.41 2018-04-10 19:12:43.000 100 21226.63 261.52 42972.11 47929.44 2018-04-10 19:12:44.000 100 21226.64 261.49 42972.12 47929.46 2018-04-10 19:12:45.000 100 21226.66 261.44 42972.17 47929.47 2018-04-10 19:12:46.000 100 21226.68 261.43 42972.20 47929.47 2018-04-10 19:12:47.000 100 21226.69 261.43 42972.20 47929.51 2018-04-10 19:12:48.000 100 21226.74 261.41 42972.21 47929.51 2018-04-10 19:12:49.000 100 21226.78 261.38 42972.24 47929.52 2018-04-10 19:12:50.000 100 21226.77 261.37 42972.26 47929.53 2018-04-10 19:12:51.000 100 21226.75 261.37 42972.24 47929.54 2018-04-10 19:12:52.000 100 21226.80 261.34 42972.24 47929.55 2018-04-10 19:12:53.000 100 21226.78 261.34 42972.30 47929.57 2018-04-10 19:12:54.000 100 21226.77 261.35 42972.29 47929.59 2018-04-10 19:12:55.000 100 21226.75 261.33 42972.29 47929.60 2018-04-10 19:12:56.000 100 21226.71 261.40 42972.26 47929.60 2018-04-10 19:12:57.000 100 21226.65 261.45 42972.21 47929.55 2018-04-10 19:12:58.000 100 21226.64 261.45 42972.20 47929.50 2018-04-10 19:12:59.000 100 21226.63 261.43 42972.18 47929.48 2018-04-10 19:13:00.000 100 21226.64 261.33 42972.18 47929.47 2018-04-10 19:13:01.000 100 21226.67 261.21 42972.20 47929.45 2018-04-10 19:13:02.000 100 21226.67 261.15 42972.22 47929.49 2018-04-10 19:13:03.000 100 21226.62 261.12 42972.24 47929.55 2018-04-10 19:13:04.000 100 21226.62 261.11 42972.25 47929.53 2018-04-10 19:13:05.000 100 21226.59 261.09 42972.25 47929.49 2018-04-10 19:13:06.000 100 21226.61 261.02 42972.24 47929.53 2018-04-10 19:13:07.000 100 21226.63 260.94 42972.26 47929.50 2018-04-10 19:13:08.000 100 21226.67 260.86 42972.31 47929.55 2018-04-10 19:13:09.000 100 21226.67 260.82 42972.31 47929.56 2018-04-10 19:13:10.000 100 21226.66 260.82 42972.32 47929.59 2018-04-10 19:13:11.000 100 21226.65 260.82 42972.32 47929.58 2018-04-10 19:13:12.000 100 21226.67 260.79 42972.34 47929.61 2018-04-10 19:13:13.000 100 21226.70 260.78 42972.33 47929.58 2018-04-10 19:13:14.000 100 21226.71 260.78 42972.32 47929.62 2018-04-10 19:13:15.000 100 21226.73 260.76 42972.37 47929.63 2018-04-10 19:13:16.000 100 21226.76 260.75 42972.37 47929.63 2018-04-10 19:13:17.000 100 21226.74 260.72 42972.39 47929.66 2018-04-10 19:13:18.000 100 21226.83 260.68 42972.48 47929.73 2018-04-10 19:13:19.000 100 21226.87 260.67 42972.47 47929.77 2018-04-10 19:13:20.000 100 21226.88 260.71 42972.49 47929.81 2018-04-10 19:13:21.000 100 21226.85 260.74 42972.48 47929.81 2018-04-10 19:13:22.000 100 21226.87 260.75 42972.49 47929.85 2018-04-10 19:13:23.000 100 21226.90 260.79 42972.49 47929.85 2018-04-10 19:13:24.000 100 21226.90 260.83 42972.50 47929.84 2018-04-10 19:13:25.000 100 21226.89 260.83 42972.51 47929.86 2018-04-10 19:13:26.000 100 21226.91 260.87 42972.56 47929.86 2018-04-10 19:13:27.000 100 21226.90 260.88 42972.53 47929.84 2018-04-10 19:13:28.000 100 21226.88 260.91 42972.50 47929.88 2018-04-10 19:13:29.000 100 21226.88 260.98 42972.50 47929.84 2018-04-10 19:13:30.000 100 21226.86 261.02 42972.48 47929.85 2018-04-10 19:13:31.000 100 21226.85 261.02 42972.47 47929.79 2018-04-10 19:13:32.000 100 21226.85 261.04 42972.46 47929.80 2018-04-10 19:13:33.000 100 21226.86 261.03 42972.46 47929.76 2018-04-10 19:13:34.000 100 21226.87 260.98 42972.43 47929.81 2018-04-10 19:13:35.000 100 21226.87 260.95 42972.45 47929.79 2018-04-10 19:13:36.000 100 21226.87 260.98 42972.47 47929.83 2018-04-10 19:13:37.000 100 21226.84 260.99 42972.48 47929.82 2018-04-10 19:13:38.000 100 21226.82 261.02 42972.48 47929.84 2018-04-10 19:13:39.000 100 21226.82 261.04 42972.43 47929.79 2018-04-10 19:13:40.000 100 21226.84 261.03 42972.42 47929.79 2018-04-10 19:13:41.000 100 21226.85 261.08 42972.42 47929.77 2018-04-10 19:13:42.000 100 21226.85 261.10 42972.41 47929.79 2018-04-10 19:13:43.000 100 21226.88 261.09 42972.40 47929.77 2018-04-10 19:13:44.000 100 21226.96 261.07 42972.39 47929.76 2018-04-10 19:13:45.000 100 21226.97 261.04 42972.42 47929.77 2018-04-10 19:13:46.000 100 21227.02 261.02 42972.44 47929.82 2018-04-10 19:13:47.000 100 21227.04 261.02 42972.42 47929.82 2018-04-10 19:13:48.000 100 21227.05 261.03 42972.45 47929.87 2018-04-10 19:13:49.000 100 21227.06 261.08 42972.44 47929.87 2018-04-10 19:13:50.000 100 21227.01 261.18 42972.40 47929.88 2018-04-10 19:13:51.000 100 21227.01 261.25 42972.38 47929.84 2018-04-10 19:13:52.000 100 21226.96 261.36 42972.32 47929.81 2018-04-10 19:13:53.000 100 21226.93 261.41 42972.27 47929.73 2018-04-10 19:13:54.000 100 21226.91 261.50 42972.23 47929.67 2018-04-10 19:13:55.000 100 21226.89 261.55 42972.17 47929.65 2018-04-10 19:13:56.000 100 21226.90 261.56 42972.14 47929.55 2018-04-10 19:13:57.000 100 21226.84 261.57 42972.10 47929.54 2018-04-10 19:13:58.000 100 21226.84 261.58 42972.06 47929.48 2018-04-10 19:13:59.000 100 21226.84 261.55 42972.07 47929.48 2018-04-10 19:14:00.000 100 21226.83 261.53 42972.11 47929.47 2018-04-10 19:14:01.000 100 21226.84 261.50 42972.10 47929.44 2018-04-10 19:14:02.000 100 21226.85 261.49 42972.11 47929.49 2018-04-10 19:14:03.000 100 21226.81 261.45 42972.11 47929.51 2018-04-10 19:14:04.000 100 21226.81 261.43 42972.08 47929.48 2018-04-10 19:14:05.000 100 21226.77 261.45 42972.12 47929.50 2018-04-10 19:14:06.000 100 21226.67 261.53 42972.05 47929.42 2018-04-10 19:14:07.000 100 21226.61 261.56 42971.97 47929.37 2018-04-10 19:14:08.000 100 21226.59 261.51 42971.93 47929.29 2018-04-10 19:14:09.000 100 21226.59 261.46 42971.89 47929.25 2018-04-10 19:14:10.000 100 21226.59 261.43 42971.89 47929.23 2018-04-10 19:14:11.000 100 21226.59 261.37 42971.91 47929.21 2018-04-10 19:14:12.000 100 21226.60 261.29 42971.90 47929.23 2018-04-10 19:14:13.000 100 21226.63 261.23 42971.89 47929.19 2018-04-10 19:14:14.000 100 21226.67 261.15 42971.93 47929.23 2018-04-10 19:14:15.000 100 21226.68 261.05 42971.97 47929.24 2018-04-10 19:14:16.000 100 21226.74 260.94 42971.98 47929.29 2018-04-10 19:14:17.000 100 21226.73 260.86 42972.01 47929.30 2018-04-10 19:14:18.000 100 21226.72 260.82 42972.04 47929.36 2018-04-10 19:14:19.000 100 21226.74 260.80 42972.00 47929.38 2018-04-10 19:14:20.000 100 21226.75 260.82 42972.01 47929.38 2018-04-10 19:14:21.000 100 21226.78 260.77 42972.03 47929.39 2018-04-10 19:14:22.000 100 21226.80 260.72 42972.04 47929.41 2018-04-10 19:14:23.000 100 21226.83 260.69 42972.05 47929.41 2018-04-10 19:14:24.000 100 21226.84 260.69 42972.06 47929.40 2018-04-10 19:14:25.000 100 21226.89 260.67 42972.04 47929.44 2018-04-10 19:14:26.000 100 21226.91 260.67 42972.01 47929.44 2018-04-10 19:14:27.000 100 21226.96 260.65 42972.02 47929.46 2018-04-10 19:14:28.000 100 21226.99 260.61 42972.06 47929.46 2018-04-10 19:14:29.000 100 21227.06 260.54 42972.11 47929.52 2018-04-10 19:14:30.000 100 21227.15 260.48 42972.13 47929.58 2018-04-10 19:14:31.000 100 21227.17 260.45 42972.17 47929.66 2018-04-10 19:14:32.000 100 21227.20 260.43 42972.19 47929.72 2018-04-10 19:14:33.000 100 21227.19 260.45 42972.19 47929.71 2018-04-10 19:14:34.000 100 21227.19 260.46 42972.20 47929.75 2018-04-10 19:14:35.000 100 21227.21 260.43 42972.21 47929.76 2018-04-10 19:14:36.000 100 21227.19 260.38 42972.22 47929.75 2018-04-10 19:14:37.000 100 21227.22 260.38 42972.24 47929.75 2018-04-10 19:14:38.000 100 21227.24 260.37 42972.23 47929.77 2018-04-10 19:14:39.000 100 21227.26 260.35 42972.20 47929.80 2018-04-10 19:14:40.000 100 21227.28 260.35 42972.22 47929.78 2018-04-10 19:14:41.000 100 21227.28 260.33 42972.23 47929.79 2018-04-10 19:14:42.000 100 21227.28 260.29 42972.25 47929.81 2018-04-10 19:14:43.000 100 21227.23 260.25 42972.25 47929.80 2018-04-10 19:14:44.000 100 21227.18 260.22 42972.25 47929.80 2018-04-10 19:14:45.000 100 21227.20 260.24 42972.25 47929.85 2018-04-10 19:14:46.000 100 21227.18 260.25 42972.27 47929.81 2018-04-10 19:14:47.000 100 21227.18 260.23 42972.28 47929.81 2018-04-10 19:14:48.000 100 21227.15 260.25 42972.25 47929.82 2018-04-10 19:14:49.000 100 21227.12 260.27 42972.23 47929.73 2018-04-10 19:14:50.000 100 21227.10 260.26 42972.21 47929.73 2018-04-10 19:14:51.000 100 21227.08 260.25 42972.24 47929.69 2018-04-10 19:14:52.000 100 21227.07 260.20 42972.25 47929.71 2018-04-10 19:14:53.000 100 21227.05 260.19 42972.26 47929.68 2018-04-10 19:14:54.000 100 21227.00 260.19 42972.28 47929.70 2018-04-10 19:14:55.000 100 21226.95 260.16 42972.26 47929.67 2018-04-10 19:14:56.000 100 21226.90 260.15 42972.23 47929.66 2018-04-10 19:14:57.000 100 21226.92 260.10 42972.22 47929.62 2018-04-10 19:14:58.000 100 21226.93 260.03 42972.23 47929.62 2018-04-10 19:14:59.000 100 21226.94 260.00 42972.23 47929.62 2018-04-10 19:15:00.000 100 21226.93 259.98 42972.24 47929.63 2018-04-10 19:15:01.000 100 21226.97 259.94 42972.28 47929.66 2018-04-10 19:15:02.000 100 21226.97 259.89 42972.29 47929.68 2018-04-10 19:15:03.000 100 21226.99 259.85 42972.29 47929.68 2018-04-10 19:15:04.000 100 21226.99 259.80 42972.33 47929.72 2018-04-10 19:15:05.000 100 21226.97 259.80 42972.33 47929.74 2018-04-10 19:15:06.000 100 21227.01 259.77 42972.36 47929.76 2018-04-10 19:15:07.000 100 21227.04 259.77 42972.36 47929.78 2018-04-10 19:15:08.000 100 21227.06 259.77 42972.37 47929.81 2018-04-10 19:15:09.000 100 21227.08 259.79 42972.41 47929.83 2018-04-10 19:15:10.000 100 21227.16 259.81 42972.40 47929.87 2018-04-10 19:15:11.000 100 21227.19 259.83 42972.39 47929.87 2018-04-10 19:15:12.000 100 21227.19 259.88 42972.41 47929.89 2018-04-10 19:15:13.000 100 21227.22 259.89 42972.39 47929.90 2018-04-10 19:15:14.000 100 21227.25 259.93 42972.36 47929.85 2018-04-10 19:15:15.000 100 21227.25 259.97 42972.36 47929.90 2018-04-10 19:15:16.000 100 21227.25 259.97 42972.37 47929.90 2018-04-10 19:15:17.000 100 21227.26 259.98 42972.37 47929.89 2018-04-10 19:15:18.000 100 21227.30 259.97 42972.44 47929.89 2018-04-10 19:15:19.000 100 21227.31 259.98 42972.41 47929.91 2018-04-10 19:15:20.000 100 21227.32 259.98 42972.42 47929.93 2018-04-10 19:15:21.000 100 21227.32 259.95 42972.46 47929.97 2018-04-10 19:15:22.000 100 21227.33 259.93 42972.49 47929.96 2018-04-10 19:15:23.000 100 21227.38 259.93 42972.49 47930.03 2018-04-10 19:15:24.000 100 21227.44 259.91 42972.50 47930.04 2018-04-10 19:15:25.000 100 21227.46 259.89 42972.54 47930.04 2018-04-10 19:15:26.000 100 21227.47 259.91 42972.55 47930.10 2018-04-10 19:15:27.000 100 21227.44 259.95 42972.57 47930.12 2018-04-10 19:15:28.000 100 21227.43 260.00 42972.53 47930.13 2018-04-10 19:15:29.000 100 21227.41 260.05 42972.50 47930.10 2018-04-10 19:15:30.000 100 21227.46 260.04 42972.47 47930.10 2018-04-10 19:15:31.000 100 21227.48 260.03 42972.50 47930.10 2018-04-10 19:15:32.000 100 21227.51 260.05 42972.49 47930.09 2018-04-10 19:15:33.000 100 21227.50 260.08 42972.49 47930.08 2018-04-10 19:15:34.000 100 21227.48 260.11 42972.46 47930.08 2018-04-10 19:15:35.000 100 21227.48 260.14 42972.43 47930.06 2018-04-10 19:15:36.000 100 21227.50 260.17 42972.43 47930.05 2018-04-10 19:15:37.000 100 21227.50 260.18 42972.42 47930.03 2018-04-10 19:15:38.000 100 21227.52 260.19 42972.36 47930.01 2018-04-10 19:15:39.000 100 21227.55 260.17 42972.37 47930.02 2018-04-10 19:15:40.000 100 21227.56 260.13 42972.35 47930.00 2018-04-10 19:15:41.000 100 21227.59 260.10 42972.38 47930.03 2018-04-10 19:15:42.000 100 21227.61 260.10 42972.39 47930.08 2018-04-10 19:15:43.000 100 21227.55 260.13 42972.36 47930.04 2018-04-10 19:15:44.000 100 21227.51 260.20 42972.34 47930.03 2018-04-10 19:15:45.000 100 21227.54 260.30 42972.29 47929.99 2018-04-10 19:15:46.000 100 21227.55 260.39 42972.23 47929.95 2018-04-10 19:15:47.000 100 21227.53 260.42 42972.21 47929.89 2018-04-10 19:15:48.000 100 21227.52 260.41 42972.16 47929.82 2018-04-10 19:15:49.000 100 21227.53 260.40 42972.13 47929.78 2018-04-10 19:15:50.000 100 21227.52 260.42 42972.13 47929.76 2018-04-10 19:15:51.000 100 21227.52 260.42 42972.14 47929.78 2018-04-10 19:15:52.000 100 21227.50 260.38 42972.11 47929.77 2018-04-10 19:15:53.000 100 21227.49 260.34 42972.14 47929.79 2018-04-10 19:15:54.000 100 21227.51 260.33 42972.16 47929.78 2018-04-10 19:15:55.000 100 21227.51 260.31 42972.19 47929.81 2018-04-10 19:15:56.000 100 21227.49 260.32 42972.22 47929.84 2018-04-10 19:15:57.000 100 21227.56 260.30 42972.27 47929.89 2018-04-10 19:15:58.000 100 21227.61 260.27 42972.32 47929.90 2018-04-10 19:15:59.000 100 21227.62 260.26 42972.33 47929.93 2018-04-10 19:16:00.000 100 21227.61 260.26 42972.32 47929.95 2018-04-10 19:16:01.000 100 21227.64 260.27 42972.30 47929.98 2018-04-10 19:16:02.000 100 21227.65 260.26 42972.31 47929.97 2018-04-10 19:16:03.000 100 21227.66 260.24 42972.29 47929.98 2018-04-10 19:16:04.000 100 21227.72 260.22 42972.30 47929.99 2018-04-10 19:16:05.000 100 21227.71 260.19 42972.32 47929.99 2018-04-10 19:16:06.000 100 21227.72 260.17 42972.36 47930.01 2018-04-10 19:16:07.000 100 21227.67 260.14 42972.38 47930.03 2018-04-10 19:16:08.000 100 21227.68 260.16 42972.36 47930.05 2018-04-10 19:16:09.000 100 21227.67 260.17 42972.41 47930.08 2018-04-10 19:16:10.000 100 21227.65 260.13 42972.43 47930.09 2018-04-10 19:16:11.000 100 21227.64 260.14 42972.43 47930.08 2018-04-10 19:16:12.000 100 21227.58 260.14 42972.45 47930.08 2018-04-10 19:16:13.000 100 21227.55 260.09 42972.50 47930.11 2018-04-10 19:16:14.000 100 21227.55 260.07 42972.50 47930.11 2018-04-10 19:16:15.000 100 21227.56 260.05 42972.51 47930.13 2018-04-10 19:16:16.000 100 21227.52 260.04 42972.53 47930.13 2018-04-10 19:16:17.000 100 21227.45 260.04 42972.52 47930.11 2018-04-10 19:16:18.000 100 21227.41 260.05 42972.49 47930.09 2018-04-10 19:16:19.000 100 21227.40 260.01 42972.49 47930.07 2018-04-10 19:16:20.000 100 21227.44 259.92 42972.49 47930.04 2018-04-10 19:16:21.000 100 21227.41 259.90 42972.54 47930.08 2018-04-10 19:16:22.000 100 21227.37 259.87 42972.56 47930.08 2018-04-10 19:16:23.000 100 21227.35 259.83 42972.54 47930.08 2018-04-10 19:16:24.000 100 21227.32 259.80 42972.53 47930.08 2018-04-10 19:16:25.000 100 21227.29 259.74 42972.56 47930.11 2018-04-10 19:16:26.000 100 21227.23 259.74 42972.57 47930.06 2018-04-10 19:16:27.000 100 21227.19 259.73 42972.54 47930.05 2018-04-10 19:16:28.000 100 21227.18 259.73 42972.51 47930.01 2018-04-10 19:16:29.000 100 21227.11 259.73 42972.48 47929.99 2018-04-10 19:16:30.000 100 21227.11 259.68 42972.50 47929.97 2018-04-10 19:16:31.000 100 21227.08 259.68 42972.51 47929.97 2018-04-10 19:16:32.000 100 21227.09 259.69 42972.45 47929.95 2018-04-10 19:16:33.000 100 21227.10 259.70 42972.44 47929.90 2018-04-10 19:16:34.000 100 21227.08 259.70 42972.46 47929.91 2018-04-10 19:16:35.000 100 21227.02 259.74 42972.43 47929.87 2018-04-10 19:16:36.000 100 21227.01 259.72 42972.40 47929.86 2018-04-10 19:16:37.000 100 21227.01 259.72 42972.37 47929.81 2018-04-10 19:16:38.000 100 21226.94 259.72 42972.39 47929.81 2018-04-10 19:16:39.000 100 21226.94 259.72 42972.41 47929.78 2018-04-10 19:16:40.000 100 21226.92 259.75 42972.40 47929.80 2018-04-10 19:16:41.000 100 21226.86 259.80 42972.39 47929.78 2018-04-10 19:16:42.000 100 21226.82 259.84 42972.37 47929.75 2018-04-10 19:16:43.000 100 21226.80 259.87 42972.38 47929.72 2018-04-10 19:16:44.000 100 21226.79 259.90 42972.38 47929.72 2018-04-10 19:16:45.000 100 21226.72 259.94 42972.39 47929.69 2018-04-10 19:16:46.000 100 21226.67 259.99 42972.36 47929.69 2018-04-10 19:16:47.000 100 21226.66 260.02 42972.38 47929.65 2018-04-10 19:16:48.000 100 21226.65 260.06 42972.33 47929.65 2018-04-10 19:16:49.000 100 21226.59 260.10 42972.35 47929.62 2018-04-10 19:16:50.000 100 21226.55 260.14 42972.32 47929.60 2018-04-10 19:16:51.000 100 21226.53 260.18 42972.29 47929.58 2018-04-10 19:16:52.000 100 21226.43 260.25 42972.36 47929.54 2018-04-10 19:16:53.000 100 21226.36 260.34 42972.30 47929.50 2018-04-10 19:16:54.000 100 21226.32 260.41 42972.27 47929.43 2018-04-10 19:16:55.000 100 21226.28 260.45 42972.25 47929.43 2018-04-10 19:16:56.000 100 21226.23 260.49 42972.23 47929.35 2018-04-10 19:16:57.000 100 21226.21 260.53 42972.21 47929.32 2018-04-10 19:16:58.000 100 21226.18 260.54 42972.22 47929.27 2018-04-10 19:16:59.000 100 21226.14 260.59 42972.21 47929.29 2018-04-10 19:17:00.000 100 21226.12 260.70 42972.18 47929.24 2018-04-10 19:17:01.000 100 21226.13 260.76 42972.12 47929.21 2018-04-10 19:17:02.000 100 21226.08 260.82 42972.08 47929.16 2018-04-10 19:17:03.000 100 21226.03 260.81 42972.04 47929.09 2018-04-10 19:17:04.000 100 21225.99 260.79 42972.03 47929.06 2018-04-10 19:17:05.000 100 21225.95 260.76 42972.05 47929.05 2018-04-10 19:17:06.000 100 21225.94 260.75 42972.07 47929.05 2018-04-10 19:17:07.000 100 21225.92 260.77 42972.06 47929.07 2018-04-10 19:17:08.000 100 21225.90 260.81 42972.08 47929.04 2018-04-10 19:17:09.000 100 21225.86 260.85 42972.12 47929.04 2018-04-10 19:17:10.000 100 21225.86 260.87 42972.11 47929.02 2018-04-10 19:17:11.000 100 21225.85 260.89 42972.08 47929.00 2018-04-10 19:17:12.000 100 21225.82 260.88 42972.07 47929.04 2018-04-10 19:17:13.000 100 21225.85 260.88 42972.09 47929.02 2018-04-10 19:17:14.000 100 21225.89 260.86 42972.12 47929.03 2018-04-10 19:17:15.000 100 21225.86 260.86 42972.14 47929.07 2018-04-10 19:17:16.000 100 21225.84 260.79 42972.18 47929.08 2018-04-10 19:17:17.000 100 21225.83 260.80 42972.24 47929.13 2018-04-10 19:17:18.000 100 21225.86 260.81 42972.28 47929.14 2018-04-10 19:17:19.000 100 21225.83 260.84 42972.25 47929.15 2018-04-10 19:17:20.000 100 21225.83 260.85 42972.29 47929.18 2018-04-10 19:17:21.000 100 21225.81 260.87 42972.31 47929.16 2018-04-10 19:17:22.000 100 21225.80 260.86 42972.26 47929.16 2018-04-10 19:17:23.000 100 21225.77 260.87 42972.25 47929.15 2018-04-10 19:17:24.000 100 21225.77 260.82 42972.25 47929.12 2018-04-10 19:17:25.000 100 21225.77 260.81 42972.25 47929.14 2018-04-10 19:17:26.000 100 21225.78 260.81 42972.26 47929.14 2018-04-10 19:17:27.000 100 21225.79 260.80 42972.28 47929.14 2018-04-10 19:17:28.000 100 21225.78 260.78 42972.27 47929.14 2018-04-10 19:17:29.000 100 21225.78 260.85 42972.24 47929.14 2018-04-10 19:17:30.000 100 21225.77 260.93 42972.23 47929.09 2018-04-10 19:17:31.000 100 21225.79 260.95 42972.18 47929.10 2018-04-10 19:17:32.000 100 21225.82 260.93 42972.16 47929.06 2018-04-10 19:17:33.000 100 21225.84 260.95 42972.16 47929.08 2018-04-10 19:17:34.000 100 21225.86 260.97 42972.13 47929.04 2018-04-10 19:17:35.000 100 21225.89 260.98 42972.12 47929.08 2018-04-10 19:17:36.000 100 21225.94 260.98 42972.12 47929.10 2018-04-10 19:17:37.000 100 21225.96 260.99 42972.13 47929.09 2018-04-10 19:17:38.000 100 21226.01 260.98 42972.14 47929.12 2018-04-10 19:17:39.000 100 21226.00 260.99 42972.16 47929.13 2018-04-10 19:17:40.000 100 21225.97 260.97 42972.14 47929.14 2018-04-10 19:17:41.000 100 21226.01 260.96 42972.10 47929.13 2018-04-10 19:17:42.000 100 21226.00 260.95 42972.12 47929.11 2018-04-10 19:17:43.000 100 21225.97 260.99 42972.08 47929.10 2018-04-10 19:17:44.000 100 21225.96 261.01 42972.07 47929.07 2018-04-10 19:17:45.000 100 21225.92 261.05 42972.07 47929.04 2018-04-10 19:17:46.000 100 21225.86 261.10 42972.00 47929.03 2018-04-10 19:17:47.000 100 21225.86 261.12 42971.97 47929.00 2018-04-10 19:17:48.000 100 21225.86 261.16 42972.00 47928.95 2018-04-10 19:17:49.000 100 21225.83 261.20 42971.99 47928.96 2018-04-10 19:17:50.000 100 21225.82 261.25 42971.96 47928.92 2018-04-10 19:17:51.000 100 21225.81 261.26 42971.96 47928.91 2018-04-10 19:17:52.000 100 21225.76 261.30 42971.94 47928.90 2018-04-10 19:17:53.000 100 21225.73 261.33 42971.93 47928.87 2018-04-10 19:17:54.000 100 21225.69 261.36 42971.92 47928.83 2018-04-10 19:17:55.000 100 21225.68 261.38 42971.89 47928.82 2018-04-10 19:17:56.000 100 21225.62 261.43 42971.84 47928.79 2018-04-10 19:17:57.000 100 21225.59 261.43 42971.81 47928.74 2018-04-10 19:17:58.000 100 21225.60 261.42 42971.85 47928.70 2018-04-10 19:17:59.000 100 21225.56 261.40 42971.86 47928.70 2018-04-10 19:18:00.000 100 21225.53 261.41 42971.88 47928.68 2018-04-10 19:18:01.000 100 21225.45 261.41 42971.85 47928.65 2018-04-10 19:18:02.000 100 21225.38 261.39 42971.84 47928.67 2018-04-10 19:18:03.000 100 21225.35 261.37 42971.86 47928.61 2018-04-10 19:18:04.000 100 21225.32 261.35 42971.86 47928.62 2018-04-10 19:18:05.000 100 21225.28 261.34 42971.91 47928.57 2018-04-10 19:18:06.000 100 21225.21 261.35 42971.89 47928.59 2018-04-10 19:18:07.000 100 21225.15 261.32 42971.90 47928.55 2018-04-10 19:18:08.000 100 21225.07 261.30 42971.89 47928.53 2018-04-10 19:18:09.000 100 21225.02 261.29 42971.86 47928.50 2018-04-10 19:18:10.000 100 21224.98 261.31 42971.89 47928.47 2018-04-10 19:18:11.000 100 21224.92 261.28 42971.93 47928.48 2018-04-10 19:18:12.000 100 21224.88 261.31 42971.90 47928.44 2018-04-10 19:18:13.000 100 21224.83 261.32 42971.86 47928.42 2018-04-10 19:18:14.000 100 21224.82 261.33 42971.84 47928.38 2018-04-10 19:18:15.000 100 21224.80 261.33 42971.83 47928.36 2018-04-10 19:18:16.000 100 21224.79 261.35 42971.82 47928.39 2018-04-10 19:18:17.000 100 21224.81 261.36 42971.86 47928.34 2018-04-10 19:18:18.000 100 21224.79 261.37 42971.86 47928.33 2018-04-10 19:18:19.000 100 21224.76 261.41 42971.85 47928.33 2018-04-10 19:18:20.000 100 21224.72 261.43 42971.83 47928.34 2018-04-10 19:18:21.000 100 21224.69 261.39 42971.86 47928.30 2018-04-10 19:18:22.000 100 21224.64 261.38 42971.87 47928.33 2018-04-10 19:18:23.000 100 21224.56 261.39 42971.91 47928.30 2018-04-10 19:18:24.000 100 21224.53 261.39 42971.91 47928.30 2018-04-10 19:18:25.000 100 21224.51 261.40 42971.89 47928.30 2018-04-10 19:18:26.000 100 21224.50 261.38 42971.91 47928.26 2018-04-10 19:18:27.000 100 21224.46 261.38 42971.92 47928.27 2018-04-10 19:18:28.000 100 21224.45 261.40 42971.91 47928.29 2018-04-10 19:18:29.000 100 21224.43 261.45 42971.91 47928.25 2018-04-10 19:18:30.000 100 21224.40 261.47 42971.91 47928.24 2018-04-10 19:18:31.000 100 21224.39 261.46 42971.85 47928.23 2018-04-10 19:18:32.000 100 21224.39 261.43 42971.86 47928.19 2018-04-10 19:18:33.000 100 21224.36 261.43 42971.83 47928.19 2018-04-10 19:18:34.000 100 21224.31 261.43 42971.83 47928.16 2018-04-10 19:18:35.000 100 21224.27 261.44 42971.82 47928.15 2018-04-10 19:18:36.000 100 21224.22 261.46 42971.79 47928.08 2018-04-10 19:18:37.000 100 21224.19 261.48 42971.78 47928.05 2018-04-10 19:18:38.000 100 21224.13 261.43 42971.76 47928.03 2018-04-10 19:18:39.000 100 21224.09 261.43 42971.74 47928.00 2018-04-10 19:18:40.000 100 21224.06 261.42 42971.75 47927.98 2018-04-10 19:18:41.000 100 21224.04 261.38 42971.71 47927.94 2018-04-10 19:18:42.000 100 21224.04 261.36 42971.73 47927.91 2018-04-10 19:18:43.000 100 21224.03 261.35 42971.75 47927.91 2018-04-10 19:18:44.000 100 21224.06 261.33 42971.77 47927.96 2018-04-10 19:18:45.000 100 21224.05 261.36 42971.82 47927.95 2018-04-10 19:18:46.000 100 21224.09 261.42 42971.83 47927.99 2018-04-10 19:18:47.000 100 21224.10 261.50 42971.83 47927.99 2018-04-10 19:18:48.000 100 21224.07 261.58 42971.84 47928.00 2018-04-10 19:18:49.000 100 21224.09 261.65 42971.83 47928.00 2018-04-10 19:18:50.000 100 21224.05 261.73 42971.79 47927.97 2018-04-10 19:18:51.000 100 21224.04 261.82 42971.79 47927.99 2018-04-10 19:18:52.000 100 21224.05 261.89 42971.77 47927.94 2018-04-10 19:18:53.000 100 21224.07 261.93 42971.81 47927.95 2018-04-10 19:18:54.000 100 21224.08 261.98 42971.76 47927.96 2018-04-10 19:18:55.000 100 21224.08 262.01 42971.76 47927.96 2018-04-10 19:18:56.000 100 21224.11 262.03 42971.79 47927.97 2018-04-10 19:18:57.000 100 21224.13 262.04 42971.81 47927.98 2018-04-10 19:18:58.000 100 21224.11 262.08 42971.82 47927.99 2018-04-10 19:18:59.000 100 21224.13 262.10 42971.79 47928.02 2018-04-10 19:19:00.000 100 21224.16 262.14 42971.81 47928.02 2018-04-10 19:19:01.000 100 21224.14 262.15 42971.85 47928.04 2018-04-10 19:19:02.000 100 21224.16 262.17 42971.86 47928.07 2018-04-10 19:19:03.000 100 21224.16 262.17 42971.86 47928.09 2018-04-10 19:19:04.000 100 21224.15 262.14 42971.91 47928.09 2018-04-10 19:19:05.000 100 21224.18 262.16 42971.87 47928.12 2018-04-10 19:19:06.000 100 21224.24 262.10 42971.90 47928.10 2018-04-10 19:19:07.000 100 21224.26 262.05 42971.95 47928.15 2018-04-10 19:19:08.000 100 21224.30 262.03 42972.00 47928.25 2018-04-10 19:19:09.000 100 21224.34 262.01 42972.01 47928.26 2018-04-10 19:19:10.000 100 21224.36 261.99 42972.00 47928.31 2018-04-10 19:19:11.000 100 21224.42 261.94 42972.03 47928.32 2018-04-10 19:19:12.000 100 21224.45 261.93 42972.06 47928.35 2018-04-10 19:19:13.000 100 21224.44 261.92 42972.06 47928.38 2018-04-10 19:19:14.000 100 21224.47 261.88 42972.07 47928.38 2018-04-10 19:19:15.000 100 21224.51 261.83 42972.07 47928.39 2018-04-10 19:19:16.000 100 21224.56 261.83 42972.11 47928.45 2018-04-10 19:19:17.000 100 21224.61 261.79 42972.08 47928.45 2018-04-10 19:19:18.000 100 21224.64 261.78 42972.08 47928.47 2018-04-10 19:19:19.000 100 21224.68 261.77 42972.10 47928.50 2018-04-10 19:19:20.000 100 21224.72 261.73 42972.10 47928.51 2018-04-10 19:19:21.000 100 21224.72 261.72 42972.06 47928.53 2018-04-10 19:19:22.000 100 21224.76 261.70 42972.09 47928.53 2018-04-10 19:19:23.000 100 21224.79 261.72 42972.08 47928.58 2018-04-10 19:19:24.000 100 21224.82 261.72 42972.11 47928.58 2018-04-10 19:19:25.000 100 21224.83 261.72 42972.10 47928.59 2018-04-10 19:19:26.000 100 21224.87 261.72 42972.10 47928.59 2018-04-10 19:19:27.000 100 21224.92 261.75 42972.10 47928.62 2018-04-10 19:19:28.000 100 21224.90 261.80 42972.09 47928.62 2018-04-10 19:19:29.000 100 21224.93 261.85 42972.09 47928.63 2018-04-10 19:19:30.000 100 21224.94 261.93 42972.05 47928.60 2018-04-10 19:19:31.000 100 21224.97 261.98 42972.01 47928.58 2018-04-10 19:19:32.000 100 21224.99 262.04 42971.99 47928.55 2018-04-10 19:19:33.000 100 21225.01 262.10 42971.95 47928.55 2018-04-10 19:19:34.000 100 21225.01 262.12 42971.96 47928.54 2018-04-10 19:19:35.000 100 21225.01 262.20 42971.92 47928.51 2018-04-10 19:19:36.000 100 21225.03 262.24 42971.90 47928.50 2018-04-10 19:19:37.000 100 21225.03 262.31 42971.88 47928.50 2018-04-10 19:19:38.000 100 21225.05 262.38 42971.87 47928.49 2018-04-10 19:19:39.000 100 21225.08 262.43 42971.84 47928.48 2018-04-10 19:19:40.000 100 21225.08 262.48 42971.85 47928.47 2018-04-10 19:19:41.000 100 21225.09 262.50 42971.84 47928.48 2018-04-10 19:19:42.000 100 21225.08 262.51 42971.82 47928.44 2018-04-10 19:19:43.000 100 21225.10 262.51 42971.79 47928.47 2018-04-10 19:19:44.000 100 21225.08 262.53 42971.80 47928.43 2018-04-10 19:19:45.000 100 21225.10 262.53 42971.82 47928.46 2018-04-10 19:19:46.000 100 21225.07 262.55 42971.81 47928.44 2018-04-10 19:19:47.000 100 21225.08 262.54 42971.81 47928.44 2018-04-10 19:19:48.000 100 21225.05 262.54 42971.77 47928.46 2018-04-10 19:19:49.000 100 21225.01 262.55 42971.78 47928.45 2018-04-10 19:19:50.000 100 21225.02 262.56 42971.81 47928.42 2018-04-10 19:19:51.000 100 21225.01 262.58 42971.80 47928.44 2018-04-10 19:19:52.000 100 21224.97 262.61 42971.78 47928.42 2018-04-10 19:19:53.000 100 21224.92 262.64 42971.78 47928.37 2018-04-10 19:19:54.000 100 21224.86 262.68 42971.72 47928.33 2018-04-10 19:19:55.000 100 21224.78 262.68 42971.68 47928.28 2018-04-10 19:19:56.000 100 21224.72 262.67 42971.71 47928.23 2018-04-10 19:19:57.000 100 21224.66 262.62 42971.70 47928.18 2018-04-10 19:19:58.000 100 21224.63 262.56 42971.68 47928.14 2018-04-10 19:19:59.000 100 21224.55 262.50 42971.66 47928.13 2018-04-10 19:20:00.000 100 21224.49 262.47 42971.67 47928.12 2018-04-10 19:20:01.000 100 21224.43 262.48 42971.67 47928.07 2018-04-10 19:20:02.000 100 21224.37 262.47 42971.64 47928.04 2018-04-10 19:20:03.000 100 21224.33 262.44 42971.57 47927.98 2018-04-10 19:20:04.000 100 21224.32 262.37 42971.56 47927.93 2018-04-10 19:20:05.000 100 21224.34 262.28 42971.59 47927.92 2018-04-10 19:20:06.000 100 21224.37 262.18 42971.58 47927.91 2018-04-10 19:20:07.000 100 21224.41 262.05 42971.61 47927.94 2018-04-10 19:20:08.000 100 21224.49 261.90 42971.65 47928.00 2018-04-10 19:20:09.000 100 21224.53 261.80 42971.72 47928.06 2018-04-10 19:20:10.000 100 21224.59 261.72 42971.77 47928.13 2018-04-10 19:20:11.000 100 21224.60 261.65 42971.81 47928.20 2018-04-10 19:20:12.000 100 21224.59 261.61 42971.81 47928.20 2018-04-10 19:20:13.000 100 21224.65 261.55 42971.83 47928.25 2018-04-10 19:20:14.000 100 21224.72 261.50 42971.84 47928.27 2018-04-10 19:20:15.000 100 21224.77 261.52 42971.88 47928.36 2018-04-10 19:20:16.000 100 21224.83 261.51 42971.90 47928.37 2018-04-10 19:20:17.000 100 21224.88 261.48 42971.92 47928.39 2018-04-10 19:20:18.000 100 21224.91 261.45 42971.91 47928.43 2018-04-10 19:20:19.000 100 21224.95 261.43 42971.92 47928.45 2018-04-10 19:20:20.000 100 21224.99 261.42 42971.95 47928.45 2018-04-10 19:20:21.000 100 21225.03 261.43 42971.94 47928.52 2018-04-10 19:20:22.000 100 21225.06 261.44 42971.95 47928.55 2018-04-10 19:20:23.000 100 21225.08 261.47 42971.98 47928.60 2018-04-10 19:20:24.000 100 21225.15 261.53 42971.98 47928.61 2018-04-10 19:20:25.000 100 21225.22 261.60 42971.95 47928.61 2018-04-10 19:20:26.000 100 21225.25 261.65 42971.97 47928.63 2018-04-10 19:20:27.000 100 21225.30 261.69 42971.96 47928.67 2018-04-10 19:20:28.000 100 21225.34 261.75 42971.97 47928.68 2018-04-10 19:20:29.000 100 21225.37 261.81 42971.99 47928.75 2018-04-10 19:20:30.000 100 21225.35 261.91 42972.02 47928.76 2018-04-10 19:20:31.000 100 21225.35 262.05 42971.99 47928.76 2018-04-10 19:20:32.000 100 21225.34 262.18 42971.97 47928.76 2018-04-10 19:20:33.000 100 21225.33 262.30 42971.97 47928.69 2018-04-10 19:20:34.000 100 21225.33 262.43 42971.92 47928.71 2018-04-10 19:20:35.000 100 21225.30 262.56 42971.85 47928.61 2018-04-10 19:20:36.000 100 21225.26 262.63 42971.79 47928.55 2018-04-10 19:20:37.000 100 21225.21 262.57 42971.74 47928.49 2018-04-10 19:20:38.000 100 21225.13 262.51 42971.73 47928.45 2018-04-10 19:20:39.000 100 21225.07 262.49 42971.80 47928.45 2018-04-10 19:20:40.000 100 21225.03 262.45 42971.86 47928.44 2018-04-10 19:20:41.000 100 21224.93 262.46 42971.88 47928.47 2018-04-10 19:20:42.000 100 21224.88 262.51 42971.87 47928.45 2018-04-10 19:20:43.000 100 21224.82 262.51 42971.86 47928.44 2018-04-10 19:20:44.000 100 21224.77 262.46 42971.89 47928.41 2018-04-10 19:20:45.000 100 21224.75 262.36 42971.88 47928.39 2018-04-10 19:20:46.000 100 21224.75 262.28 42971.93 47928.39 2018-04-10 19:20:47.000 100 21224.72 262.20 42971.95 47928.43 2018-04-10 19:20:48.000 100 21224.72 262.12 42971.97 47928.45 2018-04-10 19:20:49.000 100 21224.70 262.05 42972.03 47928.46 2018-04-10 19:20:50.000 100 21224.67 261.99 42972.05 47928.49 2018-04-10 19:20:51.000 100 21224.68 261.95 42972.06 47928.51 2018-04-10 19:20:52.000 100 21224.68 261.91 42972.07 47928.53 2018-04-10 19:20:53.000 100 21224.68 261.89 42972.11 47928.53 2018-04-10 19:20:54.000 100 21224.67 261.85 42972.13 47928.55 2018-04-10 19:20:55.000 100 21224.68 261.84 42972.14 47928.57 2018-04-10 19:20:56.000 100 21224.69 261.84 42972.14 47928.56 2018-04-10 19:20:57.000 100 21224.66 261.82 42972.16 47928.57 2018-04-10 19:20:58.000 100 21224.67 261.81 42972.15 47928.56 2018-04-10 19:20:59.000 100 21224.70 261.80 42972.16 47928.57 2018-04-10 19:21:00.000 100 21224.73 261.80 42972.18 47928.57 2018-04-10 19:21:01.000 100 21224.72 261.84 42972.14 47928.57 2018-04-10 19:21:02.000 100 21224.71 261.88 42972.14 47928.57 2018-04-10 19:21:03.000 100 21224.72 261.87 42972.12 47928.57 2018-04-10 19:21:04.000 100 21224.72 261.87 42972.14 47928.55 2018-04-10 19:21:05.000 100 21224.75 261.82 42972.15 47928.56 2018-04-10 19:21:06.000 100 21224.78 261.82 42972.13 47928.63 2018-04-10 19:21:07.000 100 21224.80 261.84 42972.15 47928.63 2018-04-10 19:21:08.000 100 21224.80 261.84 42972.17 47928.63 2018-04-10 19:21:09.000 100 21224.79 261.88 42972.15 47928.64 2018-04-10 19:21:10.000 100 21224.84 261.90 42972.12 47928.67 2018-04-10 19:21:11.000 100 21224.85 261.93 42972.15 47928.69 2018-04-10 19:21:12.000 100 21224.87 261.98 42972.16 47928.65 2018-04-10 19:21:13.000 100 21224.85 262.03 42972.15 47928.66 2018-04-10 19:21:14.000 100 21224.84 262.09 42972.16 47928.69 2018-04-10 19:21:15.000 100 21224.83 262.11 42972.12 47928.62 2018-04-10 19:21:16.000 100 21224.87 262.14 42972.14 47928.66 2018-04-10 19:21:17.000 100 21224.92 262.20 42972.15 47928.65 2018-04-10 19:21:18.000 100 21224.91 262.22 42972.15 47928.64 2018-04-10 19:21:19.000 100 21224.91 262.27 42972.12 47928.64 2018-04-10 19:21:20.000 100 21224.91 262.31 42972.09 47928.68 2018-04-10 19:21:21.000 100 21224.95 262.32 42972.09 47928.65 2018-04-10 19:21:22.000 100 21224.91 262.36 42972.10 47928.65 2018-04-10 19:21:23.000 100 21224.89 262.41 42972.12 47928.62 2018-04-10 19:21:24.000 100 21224.86 262.47 42972.11 47928.63 2018-04-10 19:21:25.000 100 21224.83 262.54 42972.16 47928.61 2018-04-10 19:21:26.000 100 21224.81 262.56 42972.17 47928.64 2018-04-10 19:21:27.000 100 21224.73 262.61 42972.11 47928.59 2018-04-10 19:21:28.000 100 21224.70 262.62 42972.10 47928.58 2018-04-10 19:21:29.000 100 21224.64 262.63 42972.11 47928.57 2018-04-10 19:21:30.000 100 21224.59 262.63 42972.12 47928.54 2018-04-10 19:21:31.000 100 21224.56 262.64 42972.11 47928.51 2018-04-10 19:21:32.000 100 21224.53 262.65 42972.08 47928.49 2018-04-10 19:21:33.000 100 21224.50 262.64 42972.10 47928.45 2018-04-10 19:21:34.000 100 21224.47 262.68 42972.07 47928.42 2018-04-10 19:21:35.000 100 21224.44 262.70 42972.07 47928.46 2018-04-10 19:21:36.000 100 21224.38 262.73 42972.09 47928.41 2018-04-10 19:21:37.000 100 21224.37 262.78 42972.09 47928.42 2018-04-10 19:21:38.000 100 21224.35 262.83 42972.09 47928.39 2018-04-10 19:21:39.000 100 21224.31 262.89 42972.05 47928.35 2018-04-10 19:21:40.000 100 21224.23 262.94 42972.01 47928.30 2018-04-10 19:21:41.000 100 21224.24 262.96 42971.98 47928.28 2018-04-10 19:21:42.000 100 21224.23 262.94 42971.99 47928.26 2018-04-10 19:21:43.000 100 21224.22 262.94 42972.01 47928.24 2018-04-10 19:21:44.000 100 21224.26 262.93 42972.03 47928.27 2018-04-10 19:21:45.000 100 21224.28 262.91 42971.99 47928.29 2018-04-10 19:21:46.000 100 21224.26 262.86 42972.02 47928.27 2018-04-10 19:21:47.000 100 21224.24 262.80 42972.05 47928.26 2018-04-10 19:21:48.000 100 21224.23 262.74 42972.03 47928.26 2018-04-10 19:21:49.000 100 21224.19 262.71 42971.97 47928.28 2018-04-10 19:21:50.000 100 21224.18 262.67 42971.99 47928.24 2018-04-10 19:21:51.000 100 21224.17 262.66 42971.97 47928.23 2018-04-10 19:21:52.000 100 21224.15 262.61 42971.95 47928.21 2018-04-10 19:21:53.000 100 21224.13 262.60 42971.99 47928.19 2018-04-10 19:21:54.000 100 21224.12 262.56 42972.02 47928.19 2018-04-10 19:21:55.000 100 21224.09 262.54 42971.98 47928.19 2018-04-10 19:21:56.000 100 21224.10 262.54 42971.99 47928.19 2018-04-10 19:21:57.000 100 21224.09 262.50 42971.96 47928.16 2018-04-10 19:21:58.000 100 21224.04 262.51 42971.96 47928.20 2018-04-10 19:21:59.000 100 21224.03 262.53 42971.96 47928.14 2018-04-10 19:22:00.000 100 21224.04 262.50 42971.96 47928.16 2018-04-10 19:22:01.000 100 21224.03 262.45 42971.99 47928.14 2018-04-10 19:22:02.000 100 21224.04 262.40 42972.01 47928.14 2018-04-10 19:22:03.000 100 21224.01 262.39 42972.02 47928.15 2018-04-10 19:22:04.000 100 21224.01 262.40 42972.03 47928.17 2018-04-10 19:22:05.000 100 21224.06 262.38 42972.01 47928.19 2018-04-10 19:22:06.000 100 21224.10 262.40 42972.05 47928.21 2018-04-10 19:22:07.000 100 21224.15 262.38 42972.06 47928.22 2018-04-10 19:22:08.000 100 21224.14 262.39 42972.01 47928.21 2018-04-10 19:22:09.000 100 21224.19 262.34 42972.00 47928.25 2018-04-10 19:22:10.000 100 21224.21 262.37 42972.02 47928.23 2018-04-10 19:22:11.000 100 21224.25 262.39 42971.94 47928.23 2018-04-10 19:22:12.000 100 21224.30 262.42 42971.95 47928.26 2018-04-10 19:22:13.000 100 21224.29 262.42 42971.93 47928.24 2018-04-10 19:22:14.000 100 21224.34 262.44 42971.90 47928.23 2018-04-10 19:22:15.000 100 21224.38 262.50 42971.93 47928.23 2018-04-10 19:22:16.000 100 21224.43 262.54 42971.92 47928.23 2018-04-10 19:22:17.000 100 21224.47 262.59 42971.86 47928.25 2018-04-10 19:22:18.000 100 21224.49 262.64 42971.87 47928.23 2018-04-10 19:22:19.000 100 21224.50 262.64 42971.90 47928.24 2018-04-10 19:22:20.000 100 21224.48 262.64 42971.87 47928.23 2018-04-10 19:22:21.000 100 21224.45 262.67 42971.83 47928.20 2018-04-10 19:22:22.000 100 21224.35 262.77 42971.85 47928.18 2018-04-10 19:22:23.000 100 21224.25 262.82 42971.81 47928.16 2018-04-10 19:22:24.000 100 21224.19 262.90 42971.81 47928.07 2018-04-10 19:22:25.000 100 21224.11 262.91 42971.78 47928.01 2018-04-10 19:22:26.000 100 21224.05 262.94 42971.72 47927.95 2018-04-10 19:22:27.000 100 21223.99 262.96 42971.72 47927.89 2018-04-10 19:22:28.000 100 21223.94 262.98 42971.73 47927.85 2018-04-10 19:22:29.000 100 21223.86 263.01 42971.68 47927.80 2018-04-10 19:22:30.000 100 21223.75 263.03 42971.64 47927.76 2018-04-10 19:22:31.000 100 21223.67 263.02 42971.62 47927.68 2018-04-10 19:22:32.000 100 21223.56 263.05 42971.57 47927.60 2018-04-10 19:22:33.000 100 21223.50 263.09 42971.53 47927.59 2018-04-10 19:22:34.000 100 21223.49 263.07 42971.51 47927.53 2018-04-10 19:22:35.000 100 21223.45 263.03 42971.53 47927.48 2018-04-10 19:22:36.000 100 21223.45 263.02 42971.54 47927.49 2018-04-10 19:22:37.000 100 21223.47 263.02 42971.59 47927.51 2018-04-10 19:22:38.000 100 21223.49 263.03 42971.65 47927.56 2018-04-10 19:22:39.000 100 21223.53 263.04 42971.69 47927.59 2018-04-10 19:22:40.000 100 21223.58 263.09 42971.67 47927.63 2018-04-10 19:22:41.000 100 21223.61 263.14 42971.71 47927.65 2018-04-10 19:22:42.000 100 21223.61 263.19 42971.69 47927.67 2018-04-10 19:22:43.000 100 21223.62 263.21 42971.66 47927.68 2018-04-10 19:22:44.000 100 21223.60 263.25 42971.66 47927.67 2018-04-10 19:22:45.000 100 21223.66 263.27 42971.67 47927.66 2018-04-10 19:22:46.000 100 21223.64 263.32 42971.64 47927.69 2018-04-10 19:22:47.000 100 21223.66 263.34 42971.66 47927.69 2018-04-10 19:22:48.000 100 21223.71 263.38 42971.63 47927.67 2018-04-10 19:22:49.000 100 21223.74 263.40 42971.59 47927.65 2018-04-10 19:22:50.000 100 21223.76 263.43 42971.55 47927.68 2018-04-10 19:22:51.000 100 21223.78 263.43 42971.54 47927.66 2018-04-10 19:22:52.000 100 21223.77 263.43 42971.54 47927.67 2018-04-10 19:22:53.000 100 21223.76 263.48 42971.55 47927.68 2018-04-10 19:22:54.000 100 21223.76 263.48 42971.55 47927.67 2018-04-10 19:22:55.000 100 21223.76 263.44 42971.55 47927.64 2018-04-10 19:22:56.000 100 21223.74 263.43 42971.60 47927.64 2018-04-10 19:22:57.000 100 21223.77 263.37 42971.60 47927.62 2018-04-10 19:22:58.000 100 21223.74 263.35 42971.63 47927.66 2018-04-10 19:22:59.000 100 21223.76 263.30 42971.64 47927.67 2018-04-10 19:23:00.000 100 21223.75 263.26 42971.67 47927.67 2018-04-10 19:23:01.000 100 21223.76 263.24 42971.68 47927.70 2018-04-10 19:23:02.000 100 21223.77 263.25 42971.67 47927.71 2018-04-10 19:23:03.000 100 21223.78 263.25 42971.68 47927.77 2018-04-10 19:23:04.000 100 21223.81 263.22 42971.70 47927.77 2018-04-10 19:23:05.000 100 21223.85 263.22 42971.73 47927.81 2018-04-10 19:23:06.000 100 21223.90 263.22 42971.75 47927.84 2018-04-10 19:23:07.000 100 21223.94 263.24 42971.73 47927.86 2018-04-10 19:23:08.000 100 21224.03 263.25 42971.71 47927.91 2018-04-10 19:23:09.000 100 21224.08 263.24 42971.73 47927.93 2018-04-10 19:23:10.000 100 21224.11 263.27 42971.77 47927.95 2018-04-10 19:23:11.000 100 21224.15 263.29 42971.74 47927.96 2018-04-10 19:23:12.000 100 21224.16 263.30 42971.69 47927.97 2018-04-10 19:23:13.000 100 21224.21 263.32 42971.73 47927.98 2018-04-10 19:23:14.000 100 21224.24 263.33 42971.72 47927.98 2018-04-10 19:23:15.000 100 21224.27 263.33 42971.72 47928.00 2018-04-10 19:23:16.000 100 21224.29 263.38 42971.72 47928.03 2018-04-10 19:23:17.000 100 21224.29 263.37 42971.74 47928.03 2018-04-10 19:23:18.000 100 21224.29 263.37 42971.76 47928.02 2018-04-10 19:23:19.000 100 21224.29 263.40 42971.77 47928.05 2018-04-10 19:23:20.000 100 21224.28 263.40 42971.78 47928.04 2018-04-10 19:23:21.000 100 21224.24 263.43 42971.75 47928.04 2018-04-10 19:23:22.000 100 21224.22 263.46 42971.71 47928.01 2018-04-10 19:23:23.000 100 21224.24 263.50 42971.68 47928.02 2018-04-10 19:23:24.000 100 21224.23 263.56 42971.68 47927.97 2018-04-10 19:23:25.000 100 21224.22 263.60 42971.66 47927.95 2018-04-10 19:23:26.000 100 21224.24 263.60 42971.63 47927.93 2018-04-10 19:23:27.000 100 21224.28 263.61 42971.60 47927.93 2018-04-10 19:23:28.000 100 21224.29 263.64 42971.57 47927.91 2018-04-10 19:23:29.000 100 21224.34 263.66 42971.53 47927.90 2018-04-10 19:23:30.000 100 21224.35 263.68 42971.51 47927.91 2018-04-10 19:23:31.000 100 21224.37 263.68 42971.51 47927.85 2018-04-10 19:23:32.000 100 21224.41 263.65 42971.47 47927.89 2018-04-10 19:23:33.000 100 21224.46 263.62 42971.47 47927.84 2018-04-10 19:23:34.000 100 21224.44 263.59 42971.46 47927.85 2018-04-10 19:23:35.000 100 21224.43 263.55 42971.45 47927.85 2018-04-10 19:23:36.000 100 21224.43 263.54 42971.48 47927.87 2018-04-10 19:23:37.000 100 21224.49 263.57 42971.50 47927.91 2018-04-10 19:23:38.000 100 21224.53 263.58 42971.49 47927.92 2018-04-10 19:23:39.000 100 21224.52 263.62 42971.48 47927.92 2018-04-10 19:23:40.000 100 21224.54 263.66 42971.45 47927.93 2018-04-10 19:23:41.000 100 21224.53 263.67 42971.45 47927.92 2018-04-10 19:23:42.000 100 21224.61 263.67 42971.51 47927.91 2018-04-10 19:23:43.000 100 21224.68 263.64 42971.53 47927.94 2018-04-10 19:23:44.000 100 21224.69 263.62 42971.52 47927.98 2018-04-10 19:23:45.000 100 21224.73 263.62 42971.57 47928.05 2018-04-10 19:23:46.000 100 21224.79 263.62 42971.58 47928.07 2018-04-10 19:23:47.000 100 21224.83 263.65 42971.61 47928.13 2018-04-10 19:23:48.000 100 21224.89 263.68 42971.66 47928.17 2018-04-10 19:23:49.000 100 21224.93 263.72 42971.64 47928.26 2018-04-10 19:23:50.000 100 21224.97 263.79 42971.68 47928.26 2018-04-10 19:23:51.000 100 21225.00 263.87 42971.71 47928.33 2018-04-10 19:23:52.000 100 21225.06 263.95 42971.71 47928.35 2018-04-10 19:23:53.000 100 21225.04 264.03 42971.74 47928.39 2018-04-10 19:23:54.000 100 21225.05 264.09 42971.74 47928.39 2018-04-10 19:23:55.000 100 21225.09 264.13 42971.73 47928.41 2018-04-10 19:23:56.000 100 21225.11 264.21 42971.73 47928.43 2018-04-10 19:23:57.000 100 21225.12 264.28 42971.77 47928.42 2018-04-10 19:23:58.000 100 21225.12 264.35 42971.76 47928.43 2018-04-10 19:23:59.000 100 21225.10 264.38 42971.77 47928.42 2018-04-10 19:24:00.000 100 21225.09 264.45 42971.77 47928.42 2018-04-10 19:24:01.000 100 21225.09 264.48 42971.76 47928.45 2018-04-10 19:24:02.000 100 21225.07 264.52 42971.76 47928.41 2018-04-10 19:24:03.000 100 21225.02 264.61 42971.74 47928.40 2018-04-10 19:24:04.000 100 21225.02 264.60 42971.73 47928.39 2018-04-10 19:24:05.000 100 21224.98 264.59 42971.73 47928.39 2018-04-10 19:24:06.000 100 21224.94 264.59 42971.75 47928.40 2018-04-10 19:24:07.000 100 21224.92 264.56 42971.76 47928.37 2018-04-10 19:24:08.000 100 21224.91 264.50 42971.76 47928.36 2018-04-10 19:24:09.000 100 21224.91 264.46 42971.78 47928.39 2018-04-10 19:24:10.000 100 21224.91 264.40 42971.84 47928.39 2018-04-10 19:24:11.000 100 21224.89 264.36 42971.82 47928.39 2018-04-10 19:24:12.000 100 21224.89 264.31 42971.86 47928.40 2018-04-10 19:24:13.000 100 21224.88 264.27 42971.87 47928.42 2018-04-10 19:24:14.000 100 21224.87 264.23 42971.87 47928.45 2018-04-10 19:24:15.000 100 21224.90 264.18 42971.91 47928.45 2018-04-10 19:24:16.000 100 21224.93 264.12 42971.91 47928.48 2018-04-10 19:24:17.000 100 21224.96 264.09 42971.92 47928.51 2018-04-10 19:24:18.000 100 21224.97 264.05 42971.93 47928.52 2018-04-10 19:24:19.000 100 21225.00 264.01 42971.97 47928.55 2018-04-10 19:24:20.000 100 21225.00 263.96 42971.96 47928.54 2018-04-10 19:24:21.000 100 21225.02 263.92 42971.98 47928.58 2018-04-10 19:24:22.000 100 21225.02 263.91 42971.98 47928.60 2018-04-10 19:24:23.000 100 21225.03 263.86 42971.97 47928.62 2018-04-10 19:24:24.000 100 21225.07 263.80 42972.00 47928.64 2018-04-10 19:24:25.000 100 21225.14 263.77 42971.98 47928.65 2018-04-10 19:24:26.000 100 21225.18 263.78 42971.98 47928.67 2018-04-10 19:24:27.000 100 21225.23 263.74 42972.04 47928.71 2018-04-10 19:24:28.000 100 21225.28 263.69 42972.05 47928.71 2018-04-10 19:24:29.000 100 21225.31 263.68 42972.07 47928.76 2018-04-10 19:24:30.000 100 21225.32 263.65 42972.09 47928.76 2018-04-10 19:24:31.000 100 21225.36 263.67 42972.05 47928.78 2018-04-10 19:24:32.000 100 21225.36 263.70 42972.04 47928.81 2018-04-10 19:24:33.000 100 21225.43 263.72 42972.04 47928.86 2018-04-10 19:24:34.000 100 21225.48 263.78 42972.00 47928.83 2018-04-10 19:24:35.000 100 21225.48 263.80 42971.99 47928.87 2018-04-10 19:24:36.000 100 21225.55 263.81 42971.98 47928.87 2018-04-10 19:24:37.000 100 21225.60 263.87 42971.97 47928.86 2018-04-10 19:24:38.000 100 21225.58 263.93 42971.97 47928.87 2018-04-10 19:24:39.000 100 21225.61 264.01 42972.00 47928.89 2018-04-10 19:24:40.000 100 21225.62 264.11 42971.99 47928.89 2018-04-10 19:24:41.000 100 21225.59 264.18 42971.95 47928.89 2018-04-10 19:24:42.000 100 21225.62 264.26 42971.94 47928.88 2018-04-10 19:24:43.000 100 21225.61 264.33 42971.91 47928.84 2018-04-10 19:24:44.000 100 21225.61 264.39 42971.89 47928.84 2018-04-10 19:24:45.000 100 21225.60 264.44 42971.85 47928.80 2018-04-10 19:24:46.000 100 21225.59 264.53 42971.84 47928.81 2018-04-10 19:24:47.000 100 21225.56 264.60 42971.86 47928.77 2018-04-10 19:24:48.000 100 21225.55 264.66 42971.84 47928.75 2018-04-10 19:24:49.000 100 21225.51 264.70 42971.81 47928.72 2018-04-10 19:24:50.000 100 21225.51 264.72 42971.80 47928.68 2018-04-10 19:24:51.000 100 21225.44 264.80 42971.79 47928.66 2018-04-10 19:24:52.000 100 21225.39 264.91 42971.77 47928.62 2018-04-10 19:24:53.000 100 21225.37 265.00 42971.71 47928.60 2018-04-10 19:24:54.000 100 21225.30 265.06 42971.65 47928.52 2018-04-10 19:24:55.000 100 21225.27 265.06 42971.62 47928.47 2018-04-10 19:24:56.000 100 21225.22 265.06 42971.61 47928.41 2018-04-10 19:24:57.000 100 21225.15 265.11 42971.57 47928.38 2018-04-10 19:24:58.000 100 21225.09 265.18 42971.56 47928.32 2018-04-10 19:24:59.000 100 21225.07 265.19 42971.53 47928.27 2018-04-10 19:25:00.000 100 21225.02 265.23 42971.51 47928.24 2018-04-10 19:25:01.000 100 21224.98 265.26 42971.47 47928.19 2018-04-10 19:25:02.000 100 21224.95 265.23 42971.46 47928.15 2018-04-10 19:25:03.000 100 21224.94 265.22 42971.43 47928.15 2018-04-10 19:25:04.000 100 21224.93 265.23 42971.44 47928.08 2018-04-10 19:25:05.000 100 21224.94 265.23 42971.43 47928.11 2018-04-10 19:25:06.000 100 21224.93 265.23 42971.41 47928.10 2018-04-10 19:25:07.000 100 21224.91 265.21 42971.43 47928.08 2018-04-10 19:25:08.000 100 21224.90 265.17 42971.43 47928.08 2018-04-10 19:25:09.000 100 21224.91 265.11 42971.47 47928.10 2018-04-10 19:25:10.000 100 21224.96 265.06 42971.53 47928.15 2018-04-10 19:25:11.000 100 21224.98 265.02 42971.57 47928.15 2018-04-10 19:25:12.000 100 21224.99 264.98 42971.62 47928.26 2018-04-10 19:25:13.000 100 21225.01 264.97 42971.65 47928.26 2018-04-10 19:25:14.000 100 21225.03 264.92 42971.70 47928.31 2018-04-10 19:25:15.000 100 21225.02 264.92 42971.70 47928.32 2018-04-10 19:25:16.000 100 21225.05 264.87 42971.72 47928.37 2018-04-10 19:25:17.000 100 21225.04 264.86 42971.74 47928.39 2018-04-10 19:25:18.000 100 21225.01 264.86 42971.73 47928.41 2018-04-10 19:25:19.000 100 21225.00 264.87 42971.74 47928.40 2018-04-10 19:25:20.000 100 21224.98 264.83 42971.76 47928.41 2018-04-10 19:25:21.000 100 21224.93 264.80 42971.74 47928.39 2018-04-10 19:25:22.000 100 21224.95 264.76 42971.74 47928.38 2018-04-10 19:25:23.000 100 21224.96 264.74 42971.77 47928.38 2018-04-10 19:25:24.000 100 21224.93 264.71 42971.75 47928.41 2018-04-10 19:25:25.000 100 21224.90 264.63 42971.77 47928.36 2018-04-10 19:25:26.000 100 21224.85 264.61 42971.79 47928.37 2018-04-10 19:25:27.000 100 21224.74 264.62 42971.74 47928.33 2018-04-10 19:25:28.000 100 21224.68 264.58 42971.72 47928.26 2018-04-10 19:25:29.000 100 21224.63 264.52 42971.68 47928.22 2018-04-10 19:25:30.000 100 21224.60 264.40 42971.69 47928.19 2018-04-10 19:25:31.000 100 21224.60 264.30 42971.73 47928.16 2018-04-10 19:25:32.000 100 21224.59 264.17 42971.77 47928.20 2018-04-10 19:25:33.000 100 21224.58 264.07 42971.79 47928.20 2018-04-10 19:25:34.000 100 21224.53 264.02 42971.81 47928.28 2018-04-10 19:25:35.000 100 21224.51 263.97 42971.85 47928.25 2018-04-10 19:25:36.000 100 21224.53 263.90 42971.84 47928.25 2018-04-10 19:25:37.000 100 21224.54 263.86 42971.81 47928.25 2018-04-10 19:25:38.000 100 21224.57 263.83 42971.82 47928.27 2018-04-10 19:25:39.000 100 21224.63 263.81 42971.81 47928.28 2018-04-10 19:25:40.000 100 21224.70 263.80 42971.81 47928.30 2018-04-10 19:25:41.000 100 21224.81 263.78 42971.81 47928.32 2018-04-10 19:25:42.000 100 21224.89 263.75 42971.83 47928.37 2018-04-10 19:25:43.000 100 21224.96 263.72 42971.86 47928.41 2018-04-10 19:25:44.000 100 21225.03 263.77 42971.86 47928.45 2018-04-10 19:25:45.000 100 21225.06 263.81 42971.89 47928.51 2018-04-10 19:25:46.000 100 21225.10 263.89 42971.89 47928.50 2018-04-10 19:25:47.000 100 21225.16 263.95 42971.86 47928.55 2018-04-10 19:25:48.000 100 21225.23 264.01 42971.86 47928.58 2018-04-10 19:25:49.000 100 21225.32 264.09 42971.85 47928.58 2018-04-10 19:25:50.000 100 21225.37 264.15 42971.84 47928.62 2018-04-10 19:25:51.000 100 21225.41 264.22 42971.82 47928.64 2018-04-10 19:25:52.000 100 21225.45 264.29 42971.81 47928.66 2018-04-10 19:25:53.000 100 21225.46 264.39 42971.81 47928.65 2018-04-10 19:25:54.000 100 21225.48 264.49 42971.79 47928.68 2018-04-10 19:25:55.000 100 21225.47 264.56 42971.78 47928.67 2018-04-10 19:25:56.000 100 21225.48 264.63 42971.76 47928.65 2018-04-10 19:25:57.000 100 21225.46 264.69 42971.73 47928.63 2018-04-10 19:25:58.000 100 21225.41 264.76 42971.78 47928.63 2018-04-10 19:25:59.000 100 21225.33 264.85 42971.77 47928.59 2018-04-10 19:26:00.000 100 21225.24 264.91 42971.72 47928.54 2018-04-10 19:26:01.000 100 21225.16 264.96 42971.73 47928.51 2018-04-10 19:26:02.000 100 21225.09 265.01 42971.76 47928.47 2018-04-10 19:26:03.000 100 21225.05 265.02 42971.73 47928.39 2018-04-10 19:26:04.000 100 21225.02 265.04 42971.71 47928.36 2018-04-10 19:26:05.000 100 21224.96 265.03 42971.72 47928.35 2018-04-10 19:26:06.000 100 21224.87 265.02 42971.73 47928.32 2018-04-10 19:26:07.000 100 21224.83 264.99 42971.73 47928.29 2018-04-10 19:26:08.000 100 21224.75 264.99 42971.73 47928.26 2018-04-10 19:26:09.000 100 21224.67 264.97 42971.71 47928.22 2018-04-10 19:26:10.000 100 21224.58 264.94 42971.70 47928.22 2018-04-10 19:26:11.000 100 21224.54 264.93 42971.72 47928.17 2018-04-10 19:26:12.000 100 21224.53 264.90 42971.70 47928.14 2018-04-10 19:26:13.000 100 21224.51 264.91 42971.69 47928.13 2018-04-10 19:26:14.000 100 21224.48 264.91 42971.67 47928.12 2018-04-10 19:26:15.000 100 21224.46 264.93 42971.64 47928.10 2018-04-10 19:26:16.000 100 21224.45 264.98 42971.62 47928.04 2018-04-10 19:26:17.000 100 21224.51 265.02 42971.56 47928.01 2018-04-10 19:26:18.000 100 21224.53 265.03 42971.50 47927.96 2018-04-10 19:26:19.000 100 21224.54 265.03 42971.47 47927.93 2018-04-10 19:26:20.000 100 21224.54 265.03 42971.45 47927.90 2018-04-10 19:26:21.000 100 21224.59 264.98 42971.43 47927.92 2018-04-10 19:26:22.000 100 21224.64 264.92 42971.45 47927.92 2018-04-10 19:26:23.000 100 21224.63 264.85 42971.45 47927.94 2018-04-10 19:26:24.000 100 21224.69 264.79 42971.45 47927.96 2018-04-10 19:26:25.000 100 21224.71 264.74 42971.46 47927.99 2018-04-10 19:26:26.000 100 21224.71 264.70 42971.47 47928.01 2018-04-10 19:26:27.000 100 21224.70 264.64 42971.51 47928.04 2018-04-10 19:26:28.000 100 21224.68 264.63 42971.51 47928.04 2018-04-10 19:26:29.000 100 21224.70 264.58 42971.55 47928.05 2018-04-10 19:26:30.000 100 21224.67 264.53 42971.53 47928.05 2018-04-10 19:26:31.000 100 21224.70 264.43 42971.53 47928.05 2018-04-10 19:26:32.000 100 21224.73 264.33 42971.55 47928.04 2018-04-10 19:26:33.000 100 21224.77 264.22 42971.58 47928.08 2018-04-10 19:26:34.000 100 21224.83 264.11 42971.67 47928.13 2018-04-10 19:26:35.000 100 21224.82 264.00 42971.68 47928.20 2018-04-10 19:26:36.000 100 21224.90 263.90 42971.71 47928.23 2018-04-10 19:26:37.000 100 21224.94 263.80 42971.72 47928.27 2018-04-10 19:26:38.000 100 21225.01 263.70 42971.76 47928.31 2018-04-10 19:26:39.000 100 21225.04 263.65 42971.79 47928.39 2018-04-10 19:26:40.000 100 21225.07 263.61 42971.81 47928.42 2018-04-10 19:26:41.000 100 21225.13 263.52 42971.82 47928.44 2018-04-10 19:26:42.000 100 21225.17 263.49 42971.85 47928.49 2018-04-10 19:26:43.000 100 21225.23 263.44 42971.83 47928.49 2018-04-10 19:26:44.000 100 21225.26 263.39 42971.86 47928.53 2018-04-10 19:26:45.000 100 21225.32 263.34 42971.89 47928.56 2018-04-10 19:26:46.000 100 21225.36 263.27 42971.91 47928.58 2018-04-10 19:26:47.000 100 21225.40 263.21 42971.91 47928.62 2018-04-10 19:26:48.000 100 21225.45 263.17 42971.90 47928.66 2018-04-10 19:26:49.000 100 21225.43 263.14 42971.89 47928.65 2018-04-10 19:26:50.000 100 21225.43 263.10 42971.91 47928.65 2018-04-10 19:26:51.000 100 21225.45 263.09 42971.90 47928.69 2018-04-10 19:26:52.000 100 21225.46 263.03 42971.90 47928.68 2018-04-10 19:26:53.000 100 21225.47 263.01 42971.92 47928.70 2018-04-10 19:26:54.000 100 21225.51 263.01 42971.88 47928.69 2018-04-10 19:26:55.000 100 21225.56 263.02 42971.89 47928.68 2018-04-10 19:26:56.000 100 21225.59 263.01 42971.90 47928.74 2018-04-10 19:26:57.000 100 21225.63 262.97 42971.89 47928.75 2018-04-10 19:26:58.000 100 21225.66 262.98 42971.87 47928.74 2018-04-10 19:26:59.000 100 21225.72 262.96 42971.89 47928.76 2018-04-10 19:27:00.000 100 21225.72 262.95 42971.91 47928.75 2018-04-10 19:27:01.000 100 21225.77 262.95 42971.89 47928.79 2018-04-10 19:27:02.000 100 21225.81 262.97 42971.84 47928.81 2018-04-10 19:27:03.000 100 21225.86 263.01 42971.84 47928.82 2018-04-10 19:27:04.000 100 21225.89 263.03 42971.85 47928.82 2018-04-10 19:27:05.000 100 21225.95 263.07 42971.83 47928.85 2018-04-10 19:27:06.000 100 21226.00 263.12 42971.84 47928.89 2018-04-10 19:27:07.000 100 21226.06 263.20 42971.82 47928.90 2018-04-10 19:27:08.000 100 21226.14 263.31 42971.79 47928.93 2018-04-10 19:27:09.000 100 21226.21 263.45 42971.74 47928.91 2018-04-10 19:27:10.000 100 21226.20 263.53 42971.72 47928.89 2018-04-10 19:27:11.000 100 21226.24 263.59 42971.65 47928.86 2018-04-10 19:27:12.000 100 21226.27 263.68 42971.63 47928.84 2018-04-10 19:27:13.000 100 21226.25 263.71 42971.60 47928.83 2018-04-10 19:27:14.000 100 21226.20 263.75 42971.62 47928.84 2018-04-10 19:27:15.000 100 21226.19 263.78 42971.63 47928.83 2018-04-10 19:27:16.000 100 21226.20 263.83 42971.64 47928.82 2018-04-10 19:27:17.000 100 21226.15 263.87 42971.64 47928.82 2018-04-10 19:27:18.000 100 21226.13 263.89 42971.61 47928.82 2018-04-10 19:27:19.000 100 21226.10 263.90 42971.63 47928.80 2018-04-10 19:27:20.000 100 21226.05 263.92 42971.65 47928.82 2018-04-10 19:27:21.000 100 21225.99 263.90 42971.63 47928.82 2018-04-10 19:27:22.000 100 21225.96 263.86 42971.65 47928.78 2018-04-10 19:27:23.000 100 21225.96 263.84 42971.65 47928.77 2018-04-10 19:27:24.000 100 21225.95 263.77 42971.70 47928.76 2018-04-10 19:27:25.000 100 21225.94 263.76 42971.71 47928.78 2018-04-10 19:27:26.000 100 21225.88 263.72 42971.70 47928.75 2018-04-10 19:27:27.000 100 21225.86 263.66 42971.70 47928.75 2018-04-10 19:27:28.000 100 21225.85 263.57 42971.70 47928.73 2018-04-10 19:27:29.000 100 21225.82 263.47 42971.72 47928.76 2018-04-10 19:27:30.000 100 21225.81 263.39 42971.72 47928.73 2018-04-10 19:27:31.000 100 21225.85 263.31 42971.73 47928.76 2018-04-10 19:27:32.000 100 21225.89 263.22 42971.73 47928.80 2018-04-10 19:27:33.000 100 21225.94 263.13 42971.75 47928.81 2018-04-10 19:27:34.000 100 21225.98 263.07 42971.77 47928.85 2018-04-10 19:27:35.000 100 21226.01 263.00 42971.81 47928.86 2018-04-10 19:27:36.000 100 21226.06 262.93 42971.79 47928.89 2018-04-10 19:27:37.000 100 21226.08 262.90 42971.81 47928.89 2018-04-10 19:27:38.000 100 21226.15 262.84 42971.80 47928.95 2018-04-10 19:27:39.000 100 21226.18 262.79 42971.79 47928.95 2018-04-10 19:27:40.000 100 21226.18 262.75 42971.78 47928.98 2018-04-10 19:27:41.000 100 21226.24 262.72 42971.80 47928.98 2018-04-10 19:27:42.000 100 21226.25 262.72 42971.78 47928.98 2018-04-10 19:27:43.000 100 21226.28 262.70 42971.76 47929.00 2018-04-10 19:27:44.000 100 21226.32 262.69 42971.76 47929.01 2018-04-10 19:27:45.000 100 21226.37 262.68 42971.80 47929.01 2018-04-10 19:27:46.000 100 21226.42 262.69 42971.79 47929.08 2018-04-10 19:27:47.000 100 21226.46 262.70 42971.80 47929.05 2018-04-10 19:27:48.000 100 21226.50 262.76 42971.81 47929.12 2018-04-10 19:27:49.000 100 21226.52 262.77 42971.75 47929.10 2018-04-10 19:27:50.000 100 21226.58 262.81 42971.74 47929.11 2018-04-10 19:27:51.000 100 21226.64 262.86 42971.75 47929.17 2018-04-10 19:27:52.000 100 21226.68 262.90 42971.74 47929.16 2018-04-10 19:27:53.000 100 21226.75 262.91 42971.74 47929.21 2018-04-10 19:27:54.000 100 21226.78 262.95 42971.74 47929.19 2018-04-10 19:27:55.000 100 21226.79 263.00 42971.76 47929.22 2018-04-10 19:27:56.000 100 21226.80 263.02 42971.76 47929.24 2018-04-10 19:27:57.000 100 21226.82 263.04 42971.73 47929.22 2018-04-10 19:27:58.000 100 21226.85 263.04 42971.70 47929.22 2018-04-10 19:27:59.000 100 21226.86 263.01 42971.69 47929.21 2018-04-10 19:28:00.000 100 21226.87 263.01 42971.69 47929.22 2018-04-10 19:28:01.000 100 21226.87 263.00 42971.68 47929.21 2018-04-10 19:28:02.000 100 21226.83 263.01 42971.69 47929.22 2018-04-10 19:28:03.000 100 21226.81 263.02 42971.75 47929.20 2018-04-10 19:28:04.000 100 21226.81 263.01 42971.76 47929.19 2018-04-10 19:28:05.000 100 21226.76 263.03 42971.73 47929.19 2018-04-10 19:28:06.000 100 21226.76 263.10 42971.73 47929.18 2018-04-10 19:28:07.000 100 21226.78 263.13 42971.73 47929.21 2018-04-10 19:28:08.000 100 21226.81 263.16 42971.74 47929.19 2018-04-10 19:28:09.000 100 21226.82 263.21 42971.75 47929.21 2018-04-10 19:28:10.000 100 21226.84 263.23 42971.73 47929.18 2018-04-10 19:28:11.000 100 21226.88 263.26 42971.75 47929.23 2018-04-10 19:28:12.000 100 21226.91 263.30 42971.76 47929.28 2018-04-10 19:28:13.000 100 21226.93 263.37 42971.76 47929.25 2018-04-10 19:28:14.000 100 21226.99 263.40 42971.75 47929.28 2018-04-10 19:28:15.000 100 21227.04 263.47 42971.71 47929.29 2018-04-10 19:28:16.000 100 21227.04 263.53 42971.72 47929.28 2018-04-10 19:28:17.000 100 21227.05 263.58 42971.69 47929.26 2018-04-10 19:28:18.000 100 21227.05 263.62 42971.65 47929.25 2018-04-10 19:28:19.000 100 21227.04 263.63 42971.65 47929.23 2018-04-10 19:28:20.000 100 21227.08 263.59 42971.68 47929.27 2018-04-10 19:28:21.000 100 21227.11 263.59 42971.72 47929.27 2018-04-10 19:28:22.000 100 21227.12 263.59 42971.74 47929.31 2018-04-10 19:28:23.000 100 21227.11 263.57 42971.73 47929.29 2018-04-10 19:28:24.000 100 21227.08 263.59 42971.72 47929.30 2018-04-10 19:28:25.000 100 21227.06 263.57 42971.71 47929.30 2018-04-10 19:28:26.000 100 21227.07 263.55 42971.71 47929.28 2018-04-10 19:28:27.000 100 21227.04 263.49 42971.72 47929.28 2018-04-10 19:28:28.000 100 21227.03 263.42 42971.73 47929.25 2018-04-10 19:28:29.000 100 21227.02 263.34 42971.69 47929.27 2018-04-10 19:28:30.000 100 21227.04 263.23 42971.74 47929.29 2018-04-10 19:28:31.000 100 21227.05 263.17 42971.75 47929.28 2018-04-10 19:28:32.000 100 21227.06 263.13 42971.75 47929.35 2018-04-10 19:28:33.000 100 21227.09 263.01 42971.78 47929.34 2018-04-10 19:28:34.000 100 21227.08 262.92 42971.78 47929.34 2018-04-10 19:28:35.000 100 21227.13 262.87 42971.81 47929.40 2018-04-10 19:28:36.000 100 21227.16 262.79 42971.80 47929.45 2018-04-10 19:28:37.000 100 21227.23 262.72 42971.83 47929.44 2018-04-10 19:28:38.000 100 21227.31 262.62 42971.87 47929.51 2018-04-10 19:28:39.000 100 21227.34 262.52 42971.92 47929.55 2018-04-10 19:28:40.000 100 21227.40 262.47 42971.96 47929.60 2018-04-10 19:28:41.000 100 21227.45 262.47 42971.94 47929.64 2018-04-10 19:28:42.000 100 21227.53 262.44 42971.97 47929.67 2018-04-10 19:28:43.000 100 21227.62 262.38 42971.95 47929.71 2018-04-10 19:28:44.000 100 21227.69 262.34 42972.00 47929.76 2018-04-10 19:28:45.000 100 21227.76 262.33 42972.03 47929.82 2018-04-10 19:28:46.000 100 21227.82 262.42 42972.01 47929.89 2018-04-10 19:28:47.000 100 21227.87 262.48 42972.00 47929.90 2018-04-10 19:28:48.000 100 21227.96 262.54 42971.97 47929.87 2018-04-10 19:28:49.000 100 21228.00 262.59 42971.97 47929.91 2018-04-10 19:28:50.000 100 21228.07 262.63 42971.95 47929.89 2018-04-10 19:28:51.000 100 21228.10 262.71 42971.90 47929.89 2018-04-10 19:28:52.000 100 21228.14 262.76 42971.87 47929.91 2018-04-10 19:28:53.000 100 21228.18 262.82 42971.87 47929.90 2018-04-10 19:28:54.000 100 21228.21 262.88 42971.84 47929.87 2018-04-10 19:28:55.000 100 21228.18 262.95 42971.83 47929.89 2018-04-10 19:28:56.000 100 21228.20 263.01 42971.80 47929.90 2018-04-10 19:28:57.000 100 21228.23 263.07 42971.80 47929.86 2018-04-10 19:28:58.000 100 21228.19 263.11 42971.79 47929.84 2018-04-10 19:28:59.000 100 21228.20 263.12 42971.79 47929.88 2018-04-10 19:29:00.000 100 21228.18 263.19 42971.78 47929.84 2018-04-10 19:29:01.000 100 21228.15 263.25 42971.80 47929.84 2018-04-10 19:29:02.000 100 21228.12 263.33 42971.79 47929.84 2018-04-10 19:29:03.000 100 21228.10 263.36 42971.82 47929.84 2018-04-10 19:29:04.000 100 21228.06 263.38 42971.79 47929.80 2018-04-10 19:29:05.000 100 21228.04 263.38 42971.77 47929.80 2018-04-10 19:29:06.000 100 21228.00 263.38 42971.75 47929.76 2018-04-10 19:29:07.000 100 21227.98 263.35 42971.76 47929.74 2018-04-10 19:29:08.000 100 21227.99 263.30 42971.74 47929.73 2018-04-10 19:29:09.000 100 21227.98 263.27 42971.76 47929.73 2018-04-10 19:29:10.000 100 21227.99 263.21 42971.78 47929.70 2018-04-10 19:29:11.000 100 21227.99 263.16 42971.81 47929.76 2018-04-10 19:29:12.000 100 21228.01 263.14 42971.82 47929.81 2018-04-10 19:29:13.000 100 21228.07 263.06 42971.85 47929.79 2018-04-10 19:29:14.000 100 21228.07 263.00 42971.87 47929.84 2018-04-10 19:29:15.000 100 21228.06 262.95 42971.88 47929.86 2018-04-10 19:29:16.000 100 21228.06 262.93 42971.90 47929.91 2018-04-10 19:29:17.000 100 21228.06 262.90 42971.95 47929.94 2018-04-10 19:29:18.000 100 21228.05 262.88 42971.98 47929.96 2018-04-10 19:29:19.000 100 21228.06 262.86 42971.99 47929.95 2018-04-10 19:29:20.000 100 21228.05 262.89 42971.97 47929.98 2018-04-10 19:29:21.000 100 21227.99 262.94 42971.98 47929.97 2018-04-10 19:29:22.000 100 21227.98 262.92 42971.98 47929.98 2018-04-10 19:29:23.000 100 21227.94 262.91 42971.94 47929.94 2018-04-10 19:29:24.000 100 21227.94 262.90 42971.94 47929.93 2018-04-10 19:29:25.000 100 21227.96 262.89 42971.95 47929.92 2018-04-10 19:29:26.000 100 21227.99 262.83 42971.93 47929.91 2018-04-10 19:29:27.000 100 21228.03 262.73 42971.96 47929.89 2018-04-10 19:29:28.000 100 21228.07 262.66 42972.01 47929.93 2018-04-10 19:29:29.000 100 21228.12 262.59 42972.01 47929.97 2018-04-10 19:29:30.000 100 21228.15 262.52 42972.01 47929.99 2018-04-10 19:29:31.000 100 21228.19 262.49 42972.00 47930.02 2018-04-10 19:29:32.000 100 21228.18 262.49 42971.98 47930.06 2018-04-10 19:29:33.000 100 21228.22 262.39 42972.00 47930.05 2018-04-10 19:29:34.000 100 21228.26 262.36 42972.02 47930.09 2018-04-10 19:29:35.000 100 21228.31 262.35 42972.01 47930.07 2018-04-10 19:29:36.000 100 21228.35 262.33 42971.97 47930.10 2018-04-10 19:29:37.000 100 21228.34 262.29 42971.96 47930.10 2018-04-10 19:29:38.000 100 21228.37 262.25 42971.95 47930.11 2018-04-10 19:29:39.000 100 21228.40 262.18 42971.94 47930.15 2018-04-10 19:29:40.000 100 21228.39 262.14 42971.96 47930.10 2018-04-10 19:29:41.000 100 21228.42 262.15 42971.96 47930.12 2018-04-10 19:29:42.000 100 21228.46 262.11 42972.01 47930.17 2018-04-10 19:29:43.000 100 21228.49 262.10 42971.98 47930.15 2018-04-10 19:29:44.000 100 21228.54 262.08 42971.98 47930.19 2018-04-10 19:29:45.000 100 21228.63 262.04 42972.01 47930.22 2018-04-10 19:29:46.000 100 21228.70 262.05 42972.00 47930.25 2018-04-10 19:29:47.000 100 21228.71 262.07 42972.04 47930.26 2018-04-10 19:29:48.000 100 21228.76 262.06 42972.06 47930.30 2018-04-10 19:29:49.000 100 21228.77 262.08 42972.04 47930.34 2018-04-10 19:29:50.000 100 21228.81 262.08 42972.02 47930.33 2018-04-10 19:29:51.000 100 21228.87 262.09 42972.04 47930.36 2018-04-10 19:29:52.000 100 21228.87 262.11 42972.04 47930.34 2018-04-10 19:29:53.000 100 21228.86 262.14 42972.01 47930.36 2018-04-10 19:29:54.000 100 21228.88 262.13 42971.99 47930.38 2018-04-10 19:29:55.000 100 21228.88 262.16 42972.01 47930.37 2018-04-10 19:29:56.000 100 21228.92 262.21 42972.00 47930.36 2018-04-10 19:29:57.000 100 21228.92 262.27 42972.00 47930.42 2018-04-10 19:29:58.000 100 21228.96 262.29 42971.98 47930.42 2018-04-10 19:29:59.000 100 21228.95 262.34 42972.00 47930.39 2018-04-10 19:30:00.000 100 21228.98 262.39 42971.99 47930.37 2018-04-10 19:30:01.000 100 21229.05 262.44 42971.97 47930.39 2018-04-10 19:30:02.000 100 21229.11 262.49 42971.98 47930.41 2018-04-10 19:30:03.000 100 21229.10 262.59 42971.92 47930.40 2018-04-10 19:30:04.000 100 21229.15 262.67 42971.91 47930.42 2018-04-10 19:30:05.000 100 21229.13 262.75 42971.92 47930.40 2018-04-10 19:30:06.000 100 21229.21 262.77 42971.87 47930.40 2018-04-10 19:30:07.000 100 21229.21 262.82 42971.87 47930.38 2018-04-10 19:30:08.000 100 21229.19 262.89 42971.84 47930.41 2018-04-10 19:30:09.000 100 21229.24 262.93 42971.82 47930.38 2018-04-10 19:30:10.000 100 21229.24 262.99 42971.82 47930.36 2018-04-10 19:30:11.000 100 21229.25 263.01 42971.79 47930.37 2018-04-10 19:30:12.000 100 21229.28 263.03 42971.78 47930.35 2018-04-10 19:30:13.000 100 21229.26 263.05 42971.76 47930.35 2018-04-10 19:30:14.000 100 21229.23 263.05 42971.76 47930.34 2018-04-10 19:30:15.000 100 21229.25 263.04 42971.79 47930.33 2018-04-10 19:30:16.000 100 21229.25 263.04 42971.79 47930.32 2018-04-10 19:30:17.000 100 21229.21 263.02 42971.78 47930.34 2018-04-10 19:30:18.000 100 21229.20 262.98 42971.78 47930.34 2018-04-10 19:30:19.000 100 21229.19 262.96 42971.80 47930.37 2018-04-10 19:30:20.000 100 21229.22 262.91 42971.85 47930.37 2018-04-10 19:30:21.000 100 21229.25 262.90 42971.88 47930.39 2018-04-10 19:30:22.000 100 21229.26 262.89 42971.90 47930.40 2018-04-10 19:30:23.000 100 21229.27 262.89 42971.87 47930.44 2018-04-10 19:30:24.000 100 21229.30 262.88 42971.87 47930.42 2018-04-10 19:30:25.000 100 21229.31 262.87 42971.88 47930.45 2018-04-10 19:30:26.000 100 21229.32 262.86 42971.90 47930.45 2018-04-10 19:30:27.000 100 21229.33 262.88 42971.92 47930.49 2018-04-10 19:30:28.000 100 21229.37 262.89 42971.87 47930.49 2018-04-10 19:30:29.000 100 21229.41 262.89 42971.88 47930.50 2018-04-10 19:30:30.000 100 21229.42 262.89 42971.87 47930.51 2018-04-10 19:30:31.000 100 21229.44 262.89 42971.86 47930.50 2018-04-10 19:30:32.000 100 21229.45 262.88 42971.87 47930.50 2018-04-10 19:30:33.000 100 21229.42 262.90 42971.89 47930.51 2018-04-10 19:30:34.000 100 21229.43 262.89 42971.90 47930.50 2018-04-10 19:30:35.000 100 21229.44 262.82 42971.92 47930.47 2018-04-10 19:30:36.000 100 21229.44 262.73 42971.94 47930.51 2018-04-10 19:30:37.000 100 21229.42 262.68 42971.99 47930.57 2018-04-10 19:30:38.000 100 21229.48 262.63 42972.02 47930.62 2018-04-10 19:30:39.000 100 21229.48 262.64 42972.06 47930.65 2018-04-10 19:30:40.000 100 21229.52 262.62 42972.06 47930.68 2018-04-10 19:30:41.000 100 21229.52 262.63 42972.08 47930.70 2018-04-10 19:30:42.000 100 21229.48 262.66 42972.09 47930.72 2018-04-10 19:30:43.000 100 21229.48 262.69 42972.12 47930.72 2018-04-10 19:30:44.000 100 21229.49 262.71 42972.09 47930.72 2018-04-10 19:30:45.000 100 21229.47 262.73 42972.11 47930.70 2018-04-10 19:30:46.000 100 21229.50 262.78 42972.06 47930.72 2018-04-10 19:30:47.000 100 21229.48 262.81 42972.05 47930.73 2018-04-10 19:30:48.000 100 21229.46 262.83 42972.06 47930.70 2018-04-10 19:30:49.000 100 21229.47 262.86 42972.05 47930.68 2018-04-10 19:30:50.000 100 21229.49 262.89 42972.03 47930.65 2018-04-10 19:30:51.000 100 21229.45 262.90 42971.98 47930.64 2018-04-10 19:30:52.000 100 21229.43 262.92 42972.00 47930.63 2018-04-10 19:30:53.000 100 21229.42 262.96 42972.00 47930.62 2018-04-10 19:30:54.000 100 21229.42 263.01 42971.98 47930.61 2018-04-10 19:30:55.000 100 21229.42 263.04 42971.98 47930.61 2018-04-10 19:30:56.000 100 21229.42 263.01 42972.01 47930.56 2018-04-10 19:30:57.000 100 21229.42 263.02 42972.01 47930.57 2018-04-10 19:30:58.000 100 21229.41 263.02 42971.96 47930.55 2018-04-10 19:30:59.000 100 21229.43 263.04 42971.96 47930.58 2018-04-10 19:31:00.000 100 21229.39 263.05 42971.95 47930.57 2018-04-10 19:31:01.000 100 21229.46 263.02 42971.98 47930.57 2018-04-10 19:31:02.000 100 21229.42 262.99 42971.96 47930.59 2018-04-10 19:31:03.000 100 21229.46 263.00 42971.98 47930.61 2018-04-10 19:31:04.000 100 21229.47 262.98 42971.96 47930.62 2018-04-10 19:31:05.000 100 21229.49 262.95 42971.97 47930.59 2018-04-10 19:31:06.000 100 21229.50 262.93 42971.97 47930.65 2018-04-10 19:31:07.000 100 21229.48 262.96 42972.01 47930.64 2018-04-10 19:31:08.000 100 21229.47 263.00 42972.00 47930.64 2018-04-10 19:31:09.000 100 21229.41 263.03 42971.98 47930.63 2018-04-10 19:31:10.000 100 21229.40 263.07 42971.99 47930.59 2018-04-10 19:31:11.000 100 21229.35 263.09 42971.91 47930.53 2018-04-10 19:31:12.000 100 21229.33 263.09 42971.88 47930.49 2018-04-10 19:31:13.000 100 21229.28 263.10 42971.85 47930.44 2018-04-10 19:31:14.000 100 21229.26 263.12 42971.82 47930.43 2018-04-10 19:31:15.000 100 21229.22 263.14 42971.74 47930.40 2018-04-10 19:31:16.000 100 21229.23 263.11 42971.73 47930.30 2018-04-10 19:31:17.000 100 21229.20 263.10 42971.69 47930.27 2018-04-10 19:31:18.000 100 21229.19 263.04 42971.69 47930.24 2018-04-10 19:31:19.000 100 21229.18 263.03 42971.68 47930.24 2018-04-10 19:31:20.000 100 21229.18 263.00 42971.68 47930.22 2018-04-10 19:31:21.000 100 21229.19 262.97 42971.68 47930.25 2018-04-10 19:31:22.000 100 21229.18 262.96 42971.66 47930.22 2018-04-10 19:31:23.000 100 21229.21 262.96 42971.66 47930.24 2018-04-10 19:31:24.000 100 21229.27 262.93 42971.69 47930.23 2018-04-10 19:31:25.000 100 21229.30 262.88 42971.70 47930.28 2018-04-10 19:31:26.000 100 21229.36 262.84 42971.72 47930.28 2018-04-10 19:31:27.000 100 21229.39 262.83 42971.71 47930.33 2018-04-10 19:31:28.000 100 21229.43 262.84 42971.72 47930.35 2018-04-10 19:31:29.000 100 21229.45 262.83 42971.71 47930.38 2018-04-10 19:31:30.000 100 21229.47 262.83 42971.75 47930.42 2018-04-10 19:31:31.000 100 21229.50 262.83 42971.74 47930.43 2018-04-10 19:31:32.000 100 21229.53 262.83 42971.78 47930.46 2018-04-10 19:31:33.000 100 21229.54 262.87 42971.81 47930.49 2018-04-10 19:31:34.000 100 21229.54 262.91 42971.82 47930.49 2018-04-10 19:31:35.000 100 21229.54 262.99 42971.77 47930.48 2018-04-10 19:31:36.000 100 21229.53 263.06 42971.75 47930.48 2018-04-10 19:31:37.000 100 21229.53 263.10 42971.69 47930.47 2018-04-10 19:31:38.000 100 21229.54 263.12 42971.68 47930.39 2018-04-10 19:31:39.000 100 21229.55 263.15 42971.64 47930.40 2018-04-10 19:31:40.000 100 21229.57 263.16 42971.63 47930.39 2018-04-10 19:31:41.000 100 21229.58 263.19 42971.60 47930.37 2018-04-10 19:31:42.000 100 21229.62 263.18 42971.60 47930.38 2018-04-10 19:31:43.000 100 21229.60 263.19 42971.59 47930.35 2018-04-10 19:31:44.000 100 21229.68 263.18 42971.59 47930.39 2018-04-10 19:31:45.000 100 21229.72 263.21 42971.59 47930.41 2018-04-10 19:31:46.000 100 21229.74 263.23 42971.58 47930.40 2018-04-10 19:31:47.000 100 21229.73 263.18 42971.54 47930.40 2018-04-10 19:31:48.000 100 21229.73 263.14 42971.58 47930.38 2018-04-10 19:31:49.000 100 21229.71 263.16 42971.56 47930.40 2018-04-10 19:31:50.000 100 21229.69 263.15 42971.57 47930.36 2018-04-10 19:31:51.000 100 21229.70 263.10 42971.57 47930.38 2018-04-10 19:31:52.000 100 21229.65 263.06 42971.56 47930.35 2018-04-10 19:31:53.000 100 21229.62 263.03 42971.53 47930.36 2018-04-10 19:31:54.000 100 21229.62 263.01 42971.53 47930.32 2018-04-10 19:31:55.000 100 21229.62 262.97 42971.54 47930.31 2018-04-10 19:31:56.000 100 21229.62 262.97 42971.56 47930.29 2018-04-10 19:31:57.000 100 21229.65 262.99 42971.51 47930.31 2018-04-10 19:31:58.000 100 21229.66 262.99 42971.47 47930.29 2018-04-10 19:31:59.000 100 21229.70 263.01 42971.47 47930.28 2018-04-10 19:32:00.000 100 21229.75 263.01 42971.42 47930.26 2018-04-10 19:32:01.000 100 21229.76 263.02 42971.42 47930.28 2018-04-10 19:32:02.000 100 21229.76 263.02 42971.42 47930.25 2018-04-10 19:32:03.000 100 21229.75 263.05 42971.43 47930.26 2018-04-10 19:32:04.000 100 21229.77 263.05 42971.40 47930.21 2018-04-10 19:32:05.000 100 21229.79 263.04 42971.41 47930.24 2018-04-10 19:32:06.000 100 21229.81 263.04 42971.39 47930.22 2018-04-10 19:32:07.000 100 21229.81 263.03 42971.38 47930.23 2018-04-10 19:32:08.000 100 21229.78 263.03 42971.39 47930.22 2018-04-10 19:32:09.000 100 21229.76 263.06 42971.42 47930.23 2018-04-10 19:32:10.000 100 21229.75 263.05 42971.38 47930.22 2018-04-10 19:32:11.000 100 21229.76 263.05 42971.37 47930.21 2018-04-10 19:32:12.000 100 21229.76 263.05 42971.37 47930.20 2018-04-10 19:32:13.000 100 21229.78 263.05 42971.38 47930.21 2018-04-10 19:32:14.000 100 21229.78 263.08 42971.37 47930.18 2018-04-10 19:32:15.000 100 21229.82 263.08 42971.36 47930.17 2018-04-10 19:32:16.000 100 21229.82 263.06 42971.38 47930.22 2018-04-10 19:32:17.000 100 21229.88 262.99 42971.40 47930.22 2018-04-10 19:32:18.000 100 21229.92 262.96 42971.40 47930.24 2018-04-10 19:32:19.000 100 21229.99 262.98 42971.41 47930.30 2018-04-10 19:32:20.000 100 21229.98 263.01 42971.37 47930.30 2018-04-10 19:32:21.000 100 21230.00 263.02 42971.36 47930.32 2018-04-10 19:32:22.000 100 21230.06 263.00 42971.34 47930.31 2018-04-10 19:32:23.000 100 21230.14 262.97 42971.35 47930.37 2018-04-10 19:32:24.000 100 21230.18 262.94 42971.39 47930.37 2018-04-10 19:32:25.000 100 21230.18 262.91 42971.40 47930.42 2018-04-10 19:32:26.000 100 21230.23 262.88 42971.44 47930.43 2018-04-10 19:32:27.000 100 21230.29 262.88 42971.48 47930.48 2018-04-10 19:32:28.000 100 21230.37 262.83 42971.51 47930.55 2018-04-10 19:32:29.000 100 21230.42 262.82 42971.56 47930.63 2018-04-10 19:32:30.000 100 21230.42 262.83 42971.61 47930.67 2018-04-10 19:32:31.000 100 21230.47 262.84 42971.65 47930.68 2018-04-10 19:32:32.000 100 21230.47 262.81 42971.68 47930.77 2018-04-10 19:32:33.000 100 21230.44 262.81 42971.68 47930.77 2018-04-10 19:32:34.000 100 21230.43 262.82 42971.69 47930.77 2018-04-10 19:32:35.000 100 21230.44 262.83 42971.68 47930.79 2018-04-10 19:32:36.000 100 21230.43 262.81 42971.68 47930.78 2018-04-10 19:32:37.000 100 21230.45 262.78 42971.71 47930.77 2018-04-10 19:32:38.000 100 21230.44 262.77 42971.67 47930.81 2018-04-10 19:32:39.000 100 21230.48 262.72 42971.69 47930.80 2018-04-10 19:32:40.000 100 21230.50 262.69 42971.71 47930.84 2018-04-10 19:32:41.000 100 21230.52 262.68 42971.73 47930.83 2018-04-10 19:32:42.000 100 21230.56 262.65 42971.70 47930.85 2018-04-10 19:32:43.000 100 21230.58 262.63 42971.72 47930.86 2018-04-10 19:32:44.000 100 21230.64 262.60 42971.73 47930.88 2018-04-10 19:32:45.000 100 21230.68 262.56 42971.73 47930.92 2018-04-10 19:32:46.000 100 21230.75 262.50 42971.75 47930.93 2018-04-10 19:32:47.000 100 21230.78 262.42 42971.79 47930.99 2018-04-10 19:32:48.000 100 21230.79 262.38 42971.85 47931.00 2018-04-10 19:32:49.000 100 21230.82 262.34 42971.90 47931.11 2018-04-10 19:32:50.000 100 21230.84 262.30 42971.93 47931.12 2018-04-10 19:32:51.000 100 21230.88 262.29 42971.96 47931.18 2018-04-10 19:32:52.000 100 21230.93 262.28 42972.00 47931.21 2018-04-10 19:32:53.000 100 21230.93 262.26 42972.05 47931.21 2018-04-10 19:32:54.000 100 21230.96 262.21 42972.03 47931.27 2018-04-10 19:32:55.000 100 21230.94 262.21 42972.05 47931.29 2018-04-10 19:32:56.000 100 21230.92 262.21 42972.08 47931.33 2018-04-10 19:32:57.000 100 21230.93 262.21 42972.12 47931.34 2018-04-10 19:32:58.000 100 21230.92 262.20 42972.12 47931.34 2018-04-10 19:32:59.000 100 21230.91 262.19 42972.10 47931.38 2018-04-10 19:33:00.000 100 21230.88 262.18 42972.13 47931.37 2018-04-10 19:33:01.000 100 21230.89 262.17 42972.13 47931.40 2018-04-10 19:33:02.000 100 21230.93 262.15 42972.12 47931.37 2018-04-10 19:33:03.000 100 21230.93 262.16 42972.09 47931.38 2018-04-10 19:33:04.000 100 21230.93 262.14 42972.09 47931.38 2018-04-10 19:33:05.000 100 21230.94 262.11 42972.10 47931.38 2018-04-10 19:33:06.000 100 21230.92 262.12 42972.08 47931.37 2018-04-10 19:33:07.000 100 21230.92 262.15 42972.11 47931.38 2018-04-10 19:33:08.000 100 21230.92 262.17 42972.11 47931.37 2018-04-10 19:33:09.000 100 21230.94 262.15 42972.11 47931.39 2018-04-10 19:33:10.000 100 21230.98 262.13 42972.09 47931.38 2018-04-10 19:33:11.000 100 21230.99 262.09 42972.13 47931.40 2018-04-10 19:33:12.000 100 21231.00 262.09 42972.13 47931.42 2018-04-10 19:33:13.000 100 21230.98 262.10 42972.11 47931.39 2018-04-10 19:33:14.000 100 21230.96 262.09 42972.16 47931.41 2018-04-10 19:33:15.000 100 21230.90 262.06 42972.12 47931.38 2018-04-10 19:33:16.000 100 21230.89 262.04 42972.10 47931.38 2018-04-10 19:33:17.000 100 21230.88 261.99 42972.13 47931.36 2018-04-10 19:33:18.000 100 21230.88 261.95 42972.12 47931.38 2018-04-10 19:33:19.000 100 21230.90 261.90 42972.09 47931.37 2018-04-10 19:33:20.000 100 21230.88 261.84 42972.14 47931.38 2018-04-10 19:33:21.000 100 21230.90 261.80 42972.15 47931.37 2018-04-10 19:33:22.000 100 21230.89 261.80 42972.12 47931.37 2018-04-10 19:33:23.000 100 21230.90 261.75 42972.13 47931.38 2018-04-10 19:33:24.000 100 21230.92 261.69 42972.14 47931.36 2018-04-10 19:33:25.000 100 21230.90 261.65 42972.14 47931.37 2018-04-10 19:33:26.000 100 21230.91 261.62 42972.12 47931.35 2018-04-10 19:33:27.000 100 21230.89 261.59 42972.11 47931.37 2018-04-10 19:33:28.000 100 21230.91 261.56 42972.10 47931.35 2018-04-10 19:33:29.000 100 21230.90 261.56 42972.10 47931.31 2018-04-10 19:33:30.000 100 21230.90 261.56 42972.07 47931.33 2018-04-10 19:33:31.000 100 21230.90 261.55 42972.07 47931.32 2018-04-10 19:33:32.000 100 21230.88 261.58 42972.06 47931.31 2018-04-10 19:33:33.000 100 21230.84 261.61 42972.06 47931.28 2018-04-10 19:33:34.000 100 21230.85 261.62 42971.99 47931.27 2018-04-10 19:33:35.000 100 21230.86 261.66 42971.92 47931.22 2018-04-10 19:33:36.000 100 21230.89 261.68 42971.92 47931.18 2018-04-10 19:33:37.000 100 21230.92 261.70 42971.88 47931.15 2018-04-10 19:33:38.000 100 21230.92 261.72 42971.88 47931.16 2018-04-10 19:33:39.000 100 21230.94 261.71 42971.86 47931.14 2018-04-10 19:33:40.000 100 21230.94 261.76 42971.79 47931.11 2018-04-10 19:33:41.000 100 21230.97 261.77 42971.80 47931.13 2018-04-10 19:33:42.000 100 21231.01 261.81 42971.78 47931.11 2018-04-10 19:33:43.000 100 21231.06 261.84 42971.74 47931.12 2018-04-10 19:33:44.000 100 21231.11 261.84 42971.71 47931.12 2018-04-10 19:33:45.000 100 21231.12 261.85 42971.70 47931.09 2018-04-10 19:33:46.000 100 21231.15 261.79 42971.67 47931.08 2018-04-10 19:33:47.000 100 21231.17 261.77 42971.67 47931.13 2018-04-10 19:33:48.000 100 21231.17 261.73 42971.73 47931.13 2018-04-10 19:33:49.000 100 21231.20 261.68 42971.76 47931.13 2018-04-10 19:33:50.000 100 21231.22 261.63 42971.75 47931.16 2018-04-10 19:33:51.000 100 21231.22 261.58 42971.77 47931.16 2018-04-10 19:33:52.000 100 21231.26 261.49 42971.83 47931.20 2018-04-10 19:33:53.000 100 21231.24 261.45 42971.87 47931.27 2018-04-10 19:33:54.000 100 21231.26 261.40 42971.95 47931.28 2018-04-10 19:33:55.000 100 21231.30 261.37 42971.94 47931.34 2018-04-10 19:33:56.000 100 21231.34 261.32 42972.00 47931.40 2018-04-10 19:33:57.000 100 21231.33 261.30 42972.03 47931.45 2018-04-10 19:33:58.000 100 21231.34 261.31 42972.05 47931.48 2018-04-10 19:33:59.000 100 21231.36 261.34 42972.07 47931.49 2018-04-10 19:34:00.000 100 21231.38 261.38 42972.03 47931.49 2018-04-10 19:34:01.000 100 21231.37 261.46 42971.98 47931.50 2018-04-10 19:34:02.000 100 21231.37 261.53 42971.96 47931.48 2018-04-10 19:34:03.000 100 21231.39 261.56 42971.94 47931.44 2018-04-10 19:34:04.000 100 21231.42 261.63 42971.90 47931.42 2018-04-10 19:34:05.000 100 21231.43 261.65 42971.89 47931.41 2018-04-10 19:34:06.000 100 21231.42 261.71 42971.87 47931.40 2018-04-10 19:34:07.000 100 21231.43 261.74 42971.86 47931.37 2018-04-10 19:34:08.000 100 21231.43 261.76 42971.84 47931.37 2018-04-10 19:34:09.000 100 21231.42 261.80 42971.82 47931.40 2018-04-10 19:34:10.000 100 21231.41 261.85 42971.82 47931.36 2018-04-10 19:34:11.000 100 21231.37 261.89 42971.81 47931.34 2018-04-10 19:34:12.000 100 21231.36 261.95 42971.83 47931.32 2018-04-10 19:34:13.000 100 21231.32 261.97 42971.79 47931.27 2018-04-10 19:34:14.000 100 21231.31 261.99 42971.79 47931.29 2018-04-10 19:34:15.000 100 21231.29 261.99 42971.79 47931.22 2018-04-10 19:34:16.000 100 21231.25 261.99 42971.77 47931.24 2018-04-10 19:34:17.000 100 21231.27 261.98 42971.76 47931.19 2018-04-10 19:34:18.000 100 21231.25 261.96 42971.78 47931.23 2018-04-10 19:34:19.000 100 21231.24 261.95 42971.79 47931.21 2018-04-10 19:34:20.000 100 21231.25 261.92 42971.77 47931.23 2018-04-10 19:34:21.000 100 21231.25 261.92 42971.80 47931.25 2018-04-10 19:34:22.000 100 21231.26 261.89 42971.80 47931.24 2018-04-10 19:34:23.000 100 21231.25 261.89 42971.83 47931.27 2018-04-10 19:34:24.000 100 21231.25 261.93 42971.79 47931.27 2018-04-10 19:34:25.000 100 21231.18 262.01 42971.76 47931.25 2018-04-10 19:34:26.000 100 21231.17 262.02 42971.70 47931.16 2018-04-10 19:34:27.000 100 21231.18 261.97 42971.68 47931.13 2018-04-10 19:34:28.000 100 21231.19 261.93 42971.68 47931.09 2018-04-10 19:34:29.000 100 21231.22 261.86 42971.69 47931.11 2018-04-10 19:34:30.000 100 21231.30 261.75 42971.70 47931.09 2018-04-10 19:34:31.000 100 21231.34 261.61 42971.75 47931.18 2018-04-10 19:34:32.000 100 21231.41 261.54 42971.79 47931.26 2018-04-10 19:34:33.000 100 21231.38 261.58 42971.83 47931.29 2018-04-10 19:34:34.000 100 21231.34 261.61 42971.86 47931.33 2018-04-10 19:34:35.000 100 21231.32 261.63 42971.81 47931.28 2018-04-10 19:34:36.000 100 21231.34 261.59 42971.80 47931.28 2018-04-10 19:34:37.000 100 21231.33 261.55 42971.79 47931.26 2018-04-10 19:34:38.000 100 21231.37 261.50 42971.80 47931.25 2018-04-10 19:34:39.000 100 21231.39 261.47 42971.84 47931.28 2018-04-10 19:34:40.000 100 21231.40 261.43 42971.86 47931.27 2018-04-10 19:34:41.000 100 21231.42 261.40 42971.85 47931.30 2018-04-10 19:34:42.000 100 21231.43 261.38 42971.83 47931.30 2018-04-10 19:34:43.000 100 21231.46 261.34 42971.84 47931.32 2018-04-10 19:34:44.000 100 21231.47 261.32 42971.85 47931.35 2018-04-10 19:34:45.000 100 21231.50 261.30 42971.82 47931.35 2018-04-10 19:34:46.000 100 21231.53 261.31 42971.86 47931.36 2018-04-10 19:34:47.000 100 21231.55 261.31 42971.86 47931.40 2018-04-10 19:34:48.000 100 21231.63 261.33 42971.87 47931.40 2018-04-10 19:34:49.000 100 21231.68 261.34 42971.91 47931.45 2018-04-10 19:34:50.000 100 21231.74 261.34 42971.85 47931.45 2018-04-10 19:34:51.000 100 21231.78 261.30 42971.82 47931.44 2018-04-10 19:34:52.000 100 21231.84 261.27 42971.90 47931.53 2018-04-10 19:34:53.000 100 21231.90 261.29 42971.95 47931.61 2018-04-10 19:34:54.000 100 21232.00 261.30 42971.97 47931.62 2018-04-10 19:34:55.000 100 21232.05 261.35 42971.95 47931.68 2018-04-10 19:34:56.000 100 21232.10 261.37 42971.97 47931.72 2018-04-10 19:34:57.000 100 21232.12 261.41 42971.97 47931.70 2018-04-10 19:34:58.000 100 21232.14 261.48 42971.95 47931.77 2018-04-10 19:34:59.000 100 21232.09 261.58 42971.91 47931.72 2018-04-10 19:35:00.000 100 21232.07 261.61 42971.87 47931.68 2018-04-10 19:35:01.000 100 21232.05 261.63 42971.82 47931.62 2018-04-10 19:35:02.000 100 21232.02 261.64 42971.79 47931.58 2018-04-10 19:35:03.000 100 21231.97 261.61 42971.78 47931.54 2018-04-10 19:35:04.000 100 21231.92 261.60 42971.81 47931.54 2018-04-10 19:35:05.000 100 21231.89 261.62 42971.79 47931.52 2018-04-10 19:35:06.000 100 21231.85 261.60 42971.79 47931.47 2018-04-10 19:35:07.000 100 21231.83 261.56 42971.78 47931.47 2018-04-10 19:35:08.000 100 21231.82 261.54 42971.78 47931.45 2018-04-10 19:35:09.000 100 21231.77 261.50 42971.78 47931.47 2018-04-10 19:35:10.000 100 21231.77 261.48 42971.80 47931.43 2018-04-10 19:35:11.000 100 21231.77 261.44 42971.81 47931.45 2018-04-10 19:35:12.000 100 21231.74 261.40 42971.82 47931.45 2018-04-10 19:35:13.000 100 21231.74 261.35 42971.86 47931.44 2018-04-10 19:35:14.000 100 21231.78 261.29 42971.86 47931.45 2018-04-10 19:35:15.000 100 21231.73 261.26 42971.86 47931.49 2018-04-10 19:35:16.000 100 21231.75 261.24 42971.88 47931.49 2018-04-10 19:35:17.000 100 21231.77 261.20 42971.88 47931.52 2018-04-10 19:35:18.000 100 21231.79 261.17 42971.95 47931.55 2018-04-10 19:35:19.000 100 21231.80 261.15 42971.98 47931.57 2018-04-10 19:35:20.000 100 21231.82 261.09 42972.01 47931.58 2018-04-10 19:35:21.000 100 21231.86 261.05 42972.01 47931.63 2018-04-10 19:35:22.000 100 21231.86 261.02 42972.10 47931.67 2018-04-10 19:35:23.000 100 21231.87 261.02 42972.12 47931.72 2018-04-10 19:35:24.000 100 21231.90 260.98 42972.12 47931.72 2018-04-10 19:35:25.000 100 21231.91 260.97 42972.12 47931.77 2018-04-10 19:35:26.000 100 21231.94 260.96 42972.14 47931.77 2018-04-10 19:35:27.000 100 21231.97 260.96 42972.14 47931.81 2018-04-10 19:35:28.000 100 21232.03 260.96 42972.16 47931.84 2018-04-10 19:35:29.000 100 21232.07 260.98 42972.18 47931.85 2018-04-10 19:35:30.000 100 21232.09 261.00 42972.17 47931.87 2018-04-10 19:35:31.000 100 21232.12 261.03 42972.15 47931.88 2018-04-10 19:35:32.000 100 21232.16 261.03 42972.17 47931.93 2018-04-10 19:35:33.000 100 21232.19 261.06 42972.17 47931.94 2018-04-10 19:35:34.000 100 21232.21 261.07 42972.17 47931.92 2018-04-10 19:35:35.000 100 21232.24 261.07 42972.17 47931.93 2018-04-10 19:35:36.000 100 21232.24 261.06 42972.18 47931.97 2018-04-10 19:35:37.000 100 21232.26 261.08 42972.14 47931.95 2018-04-10 19:35:38.000 100 21232.23 261.07 42972.13 47931.91 2018-04-10 19:35:39.000 100 21232.18 261.11 42972.17 47931.94 2018-04-10 19:35:40.000 100 21232.15 261.16 42972.11 47931.88 2018-04-10 19:35:41.000 100 21232.12 261.19 42972.05 47931.84 2018-04-10 19:35:42.000 100 21232.06 261.18 42972.01 47931.76 2018-04-10 19:35:43.000 100 21232.02 261.16 42971.98 47931.72 2018-04-10 19:35:44.000 100 21232.02 261.13 42971.97 47931.67 2018-04-10 19:35:45.000 100 21232.01 261.06 42971.99 47931.68 2018-04-10 19:35:46.000 100 21231.99 261.01 42971.97 47931.66 2018-04-10 19:35:47.000 100 21232.01 260.98 42971.96 47931.65 2018-04-10 19:35:48.000 100 21232.00 260.96 42971.95 47931.65 2018-04-10 19:35:49.000 100 21231.99 260.95 42971.96 47931.67 2018-04-10 19:35:50.000 100 21232.02 260.94 42971.95 47931.65 2018-04-10 19:35:51.000 100 21232.06 260.91 42971.93 47931.67 2018-04-10 19:35:52.000 100 21232.07 260.93 42971.93 47931.66 2018-04-10 19:35:53.000 100 21232.09 260.93 42971.96 47931.69 2018-04-10 19:35:54.000 100 21232.12 260.93 42971.95 47931.69 2018-04-10 19:35:55.000 100 21232.16 260.89 42971.95 47931.69 2018-04-10 19:35:56.000 100 21232.19 260.88 42971.95 47931.71 2018-04-10 19:35:57.000 100 21232.20 260.90 42971.97 47931.74 2018-04-10 19:35:58.000 100 21232.22 260.94 42971.97 47931.76 2018-04-10 19:35:59.000 100 21232.27 261.01 42971.98 47931.80 2018-04-10 19:36:00.000 100 21232.25 261.04 42971.98 47931.80 2018-04-10 19:36:01.000 100 21232.22 261.08 42971.95 47931.78 2018-04-10 19:36:02.000 100 21232.20 261.12 42971.90 47931.75 2018-04-10 19:36:03.000 100 21232.17 261.18 42971.89 47931.73 2018-04-10 19:36:04.000 100 21232.12 261.26 42971.84 47931.69 2018-04-10 19:36:05.000 100 21232.09 261.31 42971.79 47931.60 2018-04-10 19:36:06.000 100 21232.09 261.33 42971.77 47931.59 2018-04-10 19:36:07.000 100 21232.11 261.31 42971.71 47931.53 2018-04-10 19:36:08.000 100 21232.08 261.33 42971.72 47931.50 2018-04-10 19:36:09.000 100 21232.06 261.32 42971.73 47931.47 2018-04-10 19:36:10.000 100 21232.06 261.33 42971.73 47931.50 2018-04-10 19:36:11.000 100 21232.00 261.34 42971.71 47931.46 2018-04-10 19:36:12.000 100 21231.98 261.34 42971.68 47931.45 2018-04-10 19:36:13.000 100 21231.98 261.31 42971.71 47931.43 2018-04-10 19:36:14.000 100 21232.02 261.27 42971.72 47931.42 2018-04-10 19:36:15.000 100 21232.02 261.25 42971.70 47931.43 2018-04-10 19:36:16.000 100 21232.00 261.21 42971.69 47931.42 2018-04-10 19:36:17.000 100 21232.01 261.17 42971.68 47931.47 2018-04-10 19:36:18.000 100 21232.06 261.13 42971.67 47931.43 2018-04-10 19:36:19.000 100 21232.08 261.10 42971.69 47931.45 2018-04-10 19:36:20.000 100 21232.10 261.08 42971.71 47931.48 2018-04-10 19:36:21.000 100 21232.13 261.03 42971.70 47931.49 2018-04-10 19:36:22.000 100 21232.15 260.99 42971.72 47931.50 2018-04-10 19:36:23.000 100 21232.16 260.99 42971.73 47931.50 2018-04-10 19:36:24.000 100 21232.15 260.99 42971.69 47931.53 2018-04-10 19:36:25.000 100 21232.16 261.00 42971.69 47931.52 2018-04-10 19:36:26.000 100 21232.11 261.06 42971.64 47931.46 2018-04-10 19:36:27.000 100 21232.10 261.09 42971.63 47931.45 2018-04-10 19:36:28.000 100 21232.09 261.10 42971.59 47931.42 2018-04-10 19:36:29.000 100 21232.11 261.13 42971.51 47931.40 2018-04-10 19:36:30.000 100 21232.14 261.13 42971.49 47931.33 2018-04-10 19:36:31.000 100 21232.14 261.14 42971.48 47931.35 2018-04-10 19:36:32.000 100 21232.13 261.13 42971.46 47931.35 2018-04-10 19:36:33.000 100 21232.14 261.13 42971.49 47931.32 2018-04-10 19:36:34.000 100 21232.13 261.14 42971.50 47931.36 2018-04-10 19:36:35.000 100 21232.11 261.12 42971.50 47931.32 2018-04-10 19:36:36.000 100 21232.14 261.10 42971.52 47931.36 2018-04-10 19:36:37.000 100 21232.13 261.10 42971.54 47931.37 2018-04-10 19:36:38.000 100 21232.16 261.09 42971.57 47931.38 2018-04-10 19:36:39.000 100 21232.22 261.04 42971.57 47931.43 2018-04-10 19:36:40.000 100 21232.25 261.03 42971.58 47931.44 2018-04-10 19:36:41.000 100 21232.32 261.04 42971.65 47931.48 2018-04-10 19:36:42.000 100 21232.37 261.06 42971.66 47931.49 2018-04-10 19:36:43.000 100 21232.35 261.12 42971.64 47931.57 2018-04-10 19:36:44.000 100 21232.37 261.15 42971.65 47931.55 2018-04-10 19:36:45.000 100 21232.41 261.12 42971.65 47931.55 2018-04-10 19:36:46.000 100 21232.46 261.13 42971.67 47931.63 2018-04-10 19:36:47.000 100 21232.44 261.17 42971.67 47931.63 2018-04-10 19:36:48.000 100 21232.47 261.21 42971.69 47931.65 2018-04-10 19:36:49.000 100 21232.51 261.22 42971.67 47931.66 2018-04-10 19:36:50.000 100 21232.52 261.23 42971.68 47931.69 2018-04-10 19:36:51.000 100 21232.58 261.25 42971.68 47931.71 2018-04-10 19:36:52.000 100 21232.62 261.24 42971.68 47931.70 2018-04-10 19:36:53.000 100 21232.62 261.24 42971.71 47931.71 2018-04-10 19:36:54.000 100 21232.65 261.21 42971.76 47931.76 2018-04-10 19:36:55.000 100 21232.65 261.18 42971.79 47931.78 2018-04-10 19:36:56.000 100 21232.68 261.15 42971.84 47931.83 2018-04-10 19:36:57.000 100 21232.65 261.11 42971.88 47931.88 2018-04-10 19:36:58.000 100 21232.66 261.11 42971.89 47931.89 2018-04-10 19:36:59.000 100 21232.66 261.10 42971.91 47931.91 2018-04-10 19:37:00.000 100 21232.62 261.13 42971.94 47931.94 2018-04-10 19:37:01.000 100 21232.61 261.13 42971.94 47931.97 2018-04-10 19:37:02.000 100 21232.62 261.14 42971.98 47931.97 2018-04-10 19:37:03.000 100 21232.60 261.13 42971.99 47931.97 2018-04-10 19:37:04.000 100 21232.58 261.11 42971.98 47931.95 2018-04-10 19:37:05.000 100 21232.61 261.14 42971.96 47931.99 2018-04-10 19:37:06.000 100 21232.63 261.15 42972.00 47931.99 2018-04-10 19:37:07.000 100 21232.65 261.15 42972.03 47932.01 2018-04-10 19:37:08.000 100 21232.68 261.11 42972.05 47932.00 2018-04-10 19:37:09.000 100 21232.66 261.10 42972.06 47932.02 2018-04-10 19:37:10.000 100 21232.61 261.10 42972.04 47932.01 2018-04-10 19:37:11.000 100 21232.63 261.10 42972.04 47932.05 2018-04-10 19:37:12.000 100 21232.59 261.09 42972.06 47932.03 2018-04-10 19:37:13.000 100 21232.59 261.06 42972.04 47932.04 2018-04-10 19:37:14.000 100 21232.61 261.06 42972.02 47932.03 2018-04-10 19:37:15.000 100 21232.65 260.98 42972.03 47932.04 2018-04-10 19:37:16.000 100 21232.65 260.96 42972.05 47932.05 2018-04-10 19:37:17.000 100 21232.63 260.92 42972.02 47932.03 2018-04-10 19:37:18.000 100 21232.67 260.89 42972.06 47932.05 2018-04-10 19:37:19.000 100 21232.68 260.85 42972.10 47932.08 2018-04-10 19:37:20.000 100 21232.72 260.81 42972.10 47932.07 2018-04-10 19:37:21.000 100 21232.74 260.78 42972.12 47932.10 2018-04-10 19:37:22.000 100 21232.73 260.77 42972.12 47932.13 2018-04-10 19:37:23.000 100 21232.76 260.75 42972.11 47932.15 2018-04-10 19:37:24.000 100 21232.72 260.75 42972.12 47932.15 2018-04-10 19:37:25.000 100 21232.67 260.80 42972.10 47932.16 2018-04-10 19:37:26.000 100 21232.65 260.82 42972.10 47932.15 2018-04-10 19:37:27.000 100 21232.67 260.79 42972.08 47932.13 2018-04-10 19:37:28.000 100 21232.68 260.79 42972.05 47932.09 2018-04-10 19:37:29.000 100 21232.65 260.82 42972.05 47932.12 2018-04-10 19:37:30.000 100 21232.64 260.85 42972.06 47932.08 2018-04-10 19:37:31.000 100 21232.64 260.89 42972.07 47932.07 2018-04-10 19:37:32.000 100 21232.58 260.97 42972.01 47932.07 2018-04-10 19:37:33.000 100 21232.57 261.04 42971.97 47932.00 2018-04-10 19:37:34.000 100 21232.53 261.07 42971.91 47931.93 2018-04-10 19:37:35.000 100 21232.49 261.10 42971.91 47931.91 2018-04-10 19:37:36.000 100 21232.47 261.15 42971.89 47931.88 2018-04-10 19:37:37.000 100 21232.48 261.15 42971.88 47931.84 2018-04-10 19:37:38.000 100 21232.48 261.15 42971.86 47931.83 2018-04-10 19:37:39.000 100 21232.45 261.17 42971.82 47931.79 2018-04-10 19:37:40.000 100 21232.50 261.19 42971.80 47931.78 2018-04-10 19:37:41.000 100 21232.47 261.19 42971.82 47931.79 2018-04-10 19:37:42.000 100 21232.44 261.22 42971.79 47931.75 2018-04-10 19:37:43.000 100 21232.45 261.21 42971.79 47931.73 2018-04-10 19:37:44.000 100 21232.47 261.20 42971.79 47931.73 2018-04-10 19:37:45.000 100 21232.48 261.22 42971.80 47931.74 2018-04-10 19:37:46.000 100 21232.47 261.23 42971.80 47931.75 2018-04-10 19:37:47.000 100 21232.46 261.22 42971.79 47931.73 2018-04-10 19:37:48.000 100 21232.49 261.19 42971.78 47931.76 2018-04-10 19:37:49.000 100 21232.47 261.22 42971.82 47931.76 2018-04-10 19:37:50.000 100 21232.45 261.22 42971.81 47931.75 2018-04-10 19:37:51.000 100 21232.46 261.22 42971.82 47931.75 2018-04-10 19:37:52.000 100 21232.47 261.17 42971.83 47931.74 2018-04-10 19:37:53.000 100 21232.46 261.15 42971.81 47931.76 2018-04-10 19:37:54.000 100 21232.42 261.17 42971.84 47931.73 2018-04-10 19:37:55.000 100 21232.40 261.17 42971.86 47931.76 2018-04-10 19:37:56.000 100 21232.36 261.19 42971.85 47931.74 2018-04-10 19:37:57.000 100 21232.40 261.18 42971.81 47931.78 2018-04-10 19:37:58.000 100 21232.41 261.21 42971.83 47931.78 2018-04-10 19:37:59.000 100 21232.41 261.23 42971.82 47931.76 2018-04-10 19:38:00.000 100 21232.48 261.21 42971.81 47931.76 2018-04-10 19:38:01.000 100 21232.51 261.22 42971.81 47931.75 2018-04-10 19:38:02.000 100 21232.49 261.18 42971.79 47931.75 2018-04-10 19:38:03.000 100 21232.50 261.17 42971.79 47931.76 2018-04-10 19:38:04.000 100 21232.52 261.13 42971.82 47931.77 2018-04-10 19:38:05.000 100 21232.58 261.10 42971.82 47931.81 2018-04-10 19:38:06.000 100 21232.62 261.10 42971.87 47931.81 2018-04-10 19:38:07.000 100 21232.66 261.12 42971.87 47931.84 2018-04-10 19:38:08.000 100 21232.74 261.12 42971.84 47931.91 2018-04-10 19:38:09.000 100 21232.79 261.14 42971.83 47931.90 2018-04-10 19:38:10.000 100 21232.84 261.20 42971.78 47931.92 2018-04-10 19:38:11.000 100 21232.92 261.23 42971.77 47931.96 2018-04-10 19:38:12.000 100 21232.93 261.24 42971.75 47931.92 2018-04-10 19:38:13.000 100 21232.93 261.25 42971.77 47931.94 2018-04-10 19:38:14.000 100 21232.89 261.29 42971.74 47931.92 2018-04-10 19:38:15.000 100 21232.85 261.36 42971.71 47931.87 2018-04-10 19:38:16.000 100 21232.83 261.38 42971.66 47931.83 2018-04-10 19:38:17.000 100 21232.81 261.41 42971.66 47931.79 2018-04-10 19:38:18.000 100 21232.76 261.46 42971.63 47931.74 2018-04-10 19:38:19.000 100 21232.72 261.46 42971.61 47931.68 2018-04-10 19:38:20.000 100 21232.68 261.49 42971.60 47931.66 2018-04-10 19:38:21.000 100 21232.70 261.49 42971.57 47931.65 2018-04-10 19:38:22.000 100 21232.74 261.44 42971.56 47931.63 2018-04-10 19:38:23.000 100 21232.80 261.44 42971.55 47931.66 2018-04-10 19:38:24.000 100 21232.80 261.46 42971.58 47931.66 2018-04-10 19:38:25.000 100 21232.86 261.50 42971.57 47931.68 2018-04-10 19:38:26.000 100 21232.89 261.54 42971.54 47931.67 2018-04-10 19:38:27.000 100 21232.86 261.54 42971.52 47931.70 2018-04-10 19:38:28.000 100 21232.91 261.54 42971.54 47931.71 2018-04-10 19:38:29.000 100 21232.89 261.56 42971.60 47931.73 2018-04-10 19:38:30.000 100 21232.90 261.58 42971.59 47931.74 2018-04-10 19:38:31.000 100 21232.89 261.61 42971.58 47931.75 2018-04-10 19:38:32.000 100 21232.83 261.69 42971.57 47931.74 2018-04-10 19:38:33.000 100 21232.83 261.70 42971.56 47931.74 2018-04-10 19:38:34.000 100 21232.80 261.69 42971.55 47931.70 2018-04-10 19:38:35.000 100 21232.78 261.67 42971.57 47931.73 2018-04-10 19:38:36.000 100 21232.78 261.63 42971.57 47931.69 2018-04-10 19:38:37.000 100 21232.75 261.64 42971.58 47931.71 2018-04-10 19:38:38.000 100 21232.73 261.64 42971.59 47931.70 2018-04-10 19:38:39.000 100 21232.72 261.64 42971.58 47931.68 2018-04-10 19:38:40.000 100 21232.72 261.61 42971.56 47931.64 2018-04-10 19:38:41.000 100 21232.72 261.55 42971.57 47931.62 2018-04-10 19:38:42.000 100 21232.72 261.48 42971.55 47931.62 2018-04-10 19:38:43.000 100 21232.73 261.43 42971.55 47931.64 2018-04-10 19:38:44.000 100 21232.74 261.38 42971.54 47931.65 2018-04-10 19:38:45.000 100 21232.72 261.33 42971.55 47931.63 2018-04-10 19:38:46.000 100 21232.75 261.26 42971.54 47931.67 2018-04-10 19:38:47.000 100 21232.77 261.21 42971.54 47931.66 2018-04-10 19:38:48.000 100 21232.78 261.13 42971.57 47931.69 2018-04-10 19:38:49.000 100 21232.81 261.12 42971.55 47931.67 2018-04-10 19:38:50.000 100 21232.86 261.11 42971.57 47931.70 2018-04-10 19:38:51.000 100 21232.89 261.13 42971.58 47931.72 2018-04-10 19:38:52.000 100 21232.89 261.13 42971.58 47931.75 2018-04-10 19:38:53.000 100 21232.91 261.13 42971.59 47931.75 2018-04-10 19:38:54.000 100 21232.90 261.14 42971.58 47931.78 2018-04-10 19:38:55.000 100 21232.98 261.13 42971.60 47931.74 2018-04-10 19:38:56.000 100 21233.00 261.14 42971.59 47931.77 2018-04-10 19:38:57.000 100 21233.06 261.19 42971.59 47931.77 2018-04-10 19:38:58.000 100 21233.08 261.22 42971.52 47931.80 2018-04-10 19:38:59.000 100 21233.10 261.26 42971.51 47931.79 2018-04-10 19:39:00.000 100 21233.14 261.26 42971.49 47931.79 2018-04-10 19:39:01.000 100 21233.13 261.25 42971.49 47931.79 2018-04-10 19:39:02.000 100 21233.15 261.22 42971.50 47931.81 2018-04-10 19:39:03.000 100 21233.18 261.18 42971.54 47931.81 2018-04-10 19:39:04.000 100 21233.20 261.17 42971.56 47931.83 2018-04-10 19:39:05.000 100 21233.19 261.13 42971.58 47931.86 2018-04-10 19:39:06.000 100 21233.19 261.10 42971.61 47931.89 2018-04-10 19:39:07.000 100 21233.22 261.05 42971.62 47931.88 2018-04-10 19:39:08.000 100 21233.21 261.05 42971.62 47931.90 2018-04-10 19:39:09.000 100 21233.14 261.06 42971.61 47931.90 2018-04-10 19:39:10.000 100 21233.07 261.10 42971.57 47931.88 2018-04-10 19:39:11.000 100 21233.10 261.10 42971.58 47931.82 2018-04-10 19:39:12.000 100 21233.06 261.06 42971.56 47931.81 2018-04-10 19:39:13.000 100 21233.07 261.01 42971.56 47931.81 2018-04-10 19:39:14.000 100 21233.11 260.96 42971.58 47931.81 2018-04-10 19:39:15.000 100 21233.10 260.91 42971.57 47931.81 2018-04-10 19:39:16.000 100 21233.13 260.86 42971.57 47931.85 2018-04-10 19:39:17.000 100 21233.16 260.79 42971.63 47931.89 2018-04-10 19:39:18.000 100 21233.21 260.75 42971.67 47931.90 2018-04-10 19:39:19.000 100 21233.21 260.75 42971.70 47931.94 2018-04-10 19:39:20.000 100 21233.23 260.70 42971.73 47931.96 2018-04-10 19:39:21.000 100 21233.23 260.63 42971.75 47932.00 2018-04-10 19:39:22.000 100 21233.29 260.59 42971.77 47932.03 2018-04-10 19:39:23.000 100 21233.32 260.58 42971.78 47932.09 2018-04-10 19:39:24.000 100 21233.36 260.55 42971.81 47932.11 2018-04-10 19:39:25.000 100 21233.39 260.53 42971.83 47932.17 2018-04-10 19:39:26.000 100 21233.42 260.50 42971.85 47932.18 2018-04-10 19:39:27.000 100 21233.41 260.52 42971.84 47932.22 2018-04-10 19:39:28.000 100 21233.45 260.54 42971.88 47932.25 2018-04-10 19:39:29.000 100 21233.52 260.52 42971.87 47932.26 2018-04-10 19:39:30.000 100 21233.55 260.55 42971.86 47932.30 2018-04-10 19:39:31.000 100 21233.55 260.55 42971.88 47932.32 2018-04-10 19:39:32.000 100 21233.58 260.53 42971.90 47932.36 2018-04-10 19:39:33.000 100 21233.56 260.57 42971.93 47932.36 2018-04-10 19:39:34.000 100 21233.56 260.59 42971.93 47932.39 2018-04-10 19:39:35.000 100 21233.58 260.61 42971.96 47932.37 2018-04-10 19:39:36.000 100 21233.58 260.60 42971.97 47932.37 2018-04-10 19:39:37.000 100 21233.57 260.60 42971.99 47932.38 2018-04-10 19:39:38.000 100 21233.55 260.59 42972.02 47932.40 2018-04-10 19:39:39.000 100 21233.51 260.60 42972.04 47932.43 2018-04-10 19:39:40.000 100 21233.49 260.61 42972.03 47932.43 2018-04-10 19:39:41.000 100 21233.50 260.66 42971.99 47932.43 2018-04-10 19:39:42.000 100 21233.49 260.69 42971.98 47932.44 2018-04-10 19:39:43.000 100 21233.50 260.72 42971.98 47932.41 2018-04-10 19:39:44.000 100 21233.47 260.73 42971.98 47932.39 2018-04-10 19:39:45.000 100 21233.43 260.72 42971.99 47932.35 2018-04-10 19:39:46.000 100 21233.42 260.74 42972.00 47932.35 2018-04-10 19:39:47.000 100 21233.44 260.75 42971.98 47932.36 2018-04-10 19:39:48.000 100 21233.45 260.76 42971.96 47932.35 2018-04-10 19:39:49.000 100 21233.45 260.75 42971.97 47932.33 2018-04-10 19:39:50.000 100 21233.45 260.78 42971.99 47932.36 2018-04-10 19:39:51.000 100 21233.43 260.82 42971.93 47932.35 2018-04-10 19:39:52.000 100 21233.41 260.85 42971.94 47932.32 2018-04-10 19:39:53.000 100 21233.39 260.85 42971.91 47932.29 2018-04-10 19:39:54.000 100 21233.37 260.87 42971.95 47932.31 2018-04-10 19:39:55.000 100 21233.38 260.90 42971.92 47932.26 2018-04-10 19:39:56.000 100 21233.38 260.92 42971.89 47932.28 2018-04-10 19:39:57.000 100 21233.37 260.90 42971.88 47932.27 2018-04-10 19:39:58.000 100 21233.33 260.89 42971.88 47932.24 2018-04-10 19:39:59.000 100 21233.32 260.87 42971.89 47932.22 2018-04-10 19:40:00.000 100 21233.30 260.84 42971.88 47932.24 2018-04-10 19:40:01.000 100 21233.28 260.79 42971.90 47932.23 2018-04-10 19:40:02.000 100 21233.29 260.75 42971.90 47932.21 2018-04-10 19:40:03.000 100 21233.30 260.75 42971.91 47932.22 2018-04-10 19:40:04.000 100 21233.28 260.73 42971.90 47932.22 2018-04-10 19:40:05.000 100 21233.26 260.71 42971.89 47932.22 2018-04-10 19:40:06.000 100 21233.25 260.68 42971.88 47932.21 2018-04-10 19:40:07.000 100 21233.26 260.64 42971.88 47932.22 2018-04-10 19:40:08.000 100 21233.28 260.59 42971.89 47932.20 2018-04-10 19:40:09.000 100 21233.26 260.53 42971.90 47932.24 2018-04-10 19:40:10.000 100 21233.26 260.49 42971.96 47932.20 2018-04-10 19:40:11.000 100 21233.29 260.45 42971.95 47932.24 2018-04-10 19:40:12.000 100 21233.34 260.42 42971.96 47932.23 2018-04-10 19:40:13.000 100 21233.36 260.40 42971.99 47932.29 2018-04-10 19:40:14.000 100 21233.40 260.40 42971.97 47932.33 2018-04-10 19:40:15.000 100 21233.44 260.41 42971.97 47932.32 2018-04-10 19:40:16.000 100 21233.50 260.43 42971.95 47932.35 2018-04-10 19:40:17.000 100 21233.51 260.46 42971.98 47932.37 2018-04-10 19:40:18.000 100 21233.55 260.50 42971.99 47932.35 2018-04-10 19:40:19.000 100 21233.62 260.54 42971.98 47932.38 2018-04-10 19:40:20.000 100 21233.63 260.54 42972.01 47932.42 2018-04-10 19:40:21.000 100 21233.65 260.61 42972.03 47932.47 2018-04-10 19:40:22.000 100 21233.72 260.68 42972.00 47932.49 2018-04-10 19:40:23.000 100 21233.75 260.72 42972.04 47932.52 2018-04-10 19:40:24.000 100 21233.77 260.77 42972.02 47932.53 2018-04-10 19:40:25.000 100 21233.80 260.82 42972.00 47932.53 2018-04-10 19:40:26.000 100 21233.80 260.83 42971.99 47932.51 2018-04-10 19:40:27.000 100 21233.77 260.84 42971.99 47932.53 2018-04-10 19:40:28.000 100 21233.80 260.87 42971.99 47932.53 2018-04-10 19:40:29.000 100 21233.77 260.88 42972.02 47932.56 2018-04-10 19:40:30.000 100 21233.76 260.89 42972.01 47932.56 2018-04-10 19:40:31.000 100 21233.80 260.86 42972.05 47932.56 2018-04-10 19:40:32.000 100 21233.80 260.83 42972.03 47932.55 2018-04-10 19:40:33.000 100 21233.77 260.82 42972.02 47932.55 2018-04-10 19:40:34.000 100 21233.75 260.79 42972.05 47932.57 2018-04-10 19:40:35.000 100 21233.75 260.74 42972.07 47932.59 2018-04-10 19:40:36.000 100 21233.76 260.68 42972.09 47932.58 2018-04-10 19:40:37.000 100 21233.74 260.65 42972.10 47932.54 2018-04-10 19:40:38.000 100 21233.69 260.60 42972.09 47932.55 2018-04-10 19:40:39.000 100 21233.66 260.56 42972.10 47932.56 2018-04-10 19:40:40.000 100 21233.68 260.49 42972.10 47932.57 2018-04-10 19:40:41.000 100 21233.68 260.42 42972.10 47932.59 2018-04-10 19:40:42.000 100 21233.64 260.43 42972.10 47932.59 2018-04-10 19:40:43.000 100 21233.62 260.45 42972.11 47932.60 2018-04-10 19:40:44.000 100 21233.62 260.48 42972.07 47932.58 2018-04-10 19:40:45.000 100 21233.61 260.49 42972.04 47932.53 2018-04-10 19:40:46.000 100 21233.62 260.49 42972.02 47932.52 2018-04-10 19:40:47.000 100 21233.59 260.47 42972.01 47932.47 2018-04-10 19:40:48.000 100 21233.60 260.47 42971.99 47932.46 2018-04-10 19:40:49.000 100 21233.64 260.44 42972.02 47932.44 2018-04-10 19:40:50.000 100 21233.64 260.44 42972.00 47932.46 2018-04-10 19:40:51.000 100 21233.66 260.47 42971.96 47932.44 2018-04-10 19:40:52.000 100 21233.69 260.48 42971.95 47932.45 2018-04-10 19:40:53.000 100 21233.71 260.47 42971.95 47932.46 2018-04-10 19:40:54.000 100 21233.69 260.49 42971.97 47932.45 2018-04-10 19:40:55.000 100 21233.74 260.50 42971.93 47932.48 2018-04-10 19:40:56.000 100 21233.73 260.55 42971.93 47932.47 2018-04-10 19:40:57.000 100 21233.79 260.59 42971.96 47932.47 2018-04-10 19:40:58.000 100 21233.85 260.61 42971.95 47932.50 2018-04-10 19:40:59.000 100 21233.88 260.63 42971.94 47932.47 2018-04-10 19:41:00.000 100 21233.89 260.66 42971.90 47932.49 2018-04-10 19:41:01.000 100 21233.89 260.70 42971.90 47932.49 2018-04-10 19:41:02.000 100 21233.91 260.73 42971.91 47932.48 2018-04-10 19:41:03.000 100 21233.91 260.77 42971.86 47932.49 2018-04-10 19:41:04.000 100 21233.92 260.76 42971.80 47932.44 2018-04-10 19:41:05.000 100 21233.95 260.76 42971.77 47932.43 2018-04-10 19:41:06.000 100 21233.97 260.77 42971.76 47932.40 2018-04-10 19:41:07.000 100 21233.88 260.80 42971.72 47932.38 2018-04-10 19:41:08.000 100 21233.85 260.84 42971.70 47932.34 2018-04-10 19:41:09.000 100 21233.80 260.85 42971.69 47932.29 2018-04-10 19:41:10.000 100 21233.79 260.86 42971.65 47932.28 2018-04-10 19:41:11.000 100 21233.79 260.85 42971.64 47932.23 2018-04-10 19:41:12.000 100 21233.77 260.83 42971.63 47932.21 2018-04-10 19:41:13.000 100 21233.77 260.82 42971.61 47932.18 2018-04-10 19:41:14.000 100 21233.75 260.82 42971.59 47932.15 2018-04-10 19:41:15.000 100 21233.72 260.81 42971.59 47932.13 2018-04-10 19:41:16.000 100 21233.73 260.82 42971.57 47932.12 2018-04-10 19:41:17.000 100 21233.72 260.79 42971.58 47932.12 2018-04-10 19:41:18.000 100 21233.78 260.76 42971.57 47932.12 2018-04-10 19:41:19.000 100 21233.79 260.76 42971.57 47932.12 2018-04-10 19:41:20.000 100 21233.79 260.73 42971.59 47932.16 2018-04-10 19:41:21.000 100 21233.78 260.72 42971.58 47932.15 2018-04-10 19:41:22.000 100 21233.82 260.76 42971.59 47932.15 2018-04-10 19:41:23.000 100 21233.82 260.73 42971.61 47932.14 2018-04-10 19:41:24.000 100 21233.83 260.74 42971.60 47932.16 2018-04-10 19:41:25.000 100 21233.81 260.77 42971.57 47932.17 2018-04-10 19:41:26.000 100 21233.82 260.80 42971.59 47932.15 2018-04-10 19:41:27.000 100 21233.84 260.80 42971.58 47932.19 2018-04-10 19:41:28.000 100 21233.84 260.83 42971.55 47932.18 2018-04-10 19:41:29.000 100 21233.84 260.85 42971.56 47932.17 2018-04-10 19:41:30.000 100 21233.83 260.87 42971.56 47932.18 2018-04-10 19:41:31.000 100 21233.81 260.91 42971.54 47932.14 2018-04-10 19:41:32.000 100 21233.80 260.91 42971.53 47932.15 2018-04-10 19:41:33.000 100 21233.82 260.86 42971.54 47932.14 2018-04-10 19:41:34.000 100 21233.86 260.87 42971.55 47932.15 2018-04-10 19:41:35.000 100 21233.89 260.84 42971.56 47932.17 2018-04-10 19:41:36.000 100 21233.92 260.83 42971.58 47932.19 2018-04-10 19:41:37.000 100 21233.91 260.83 42971.59 47932.18 2018-04-10 19:41:38.000 100 21233.89 260.85 42971.58 47932.21 2018-04-10 19:41:39.000 100 21233.93 260.87 42971.57 47932.19 2018-04-10 19:41:40.000 100 21233.98 260.88 42971.55 47932.23 2018-04-10 19:41:41.000 100 21234.00 260.90 42971.49 47932.21 2018-04-10 19:41:42.000 100 21234.03 260.86 42971.51 47932.20 2018-04-10 19:41:43.000 100 21234.07 260.80 42971.51 47932.19 2018-04-10 19:41:44.000 100 21234.07 260.77 42971.50 47932.19 2018-04-10 19:41:45.000 100 21234.05 260.73 42971.50 47932.17 2018-04-10 19:41:46.000 100 21234.07 260.68 42971.51 47932.20 2018-04-10 19:41:47.000 100 21234.07 260.61 42971.52 47932.23 2018-04-10 19:41:48.000 100 21234.11 260.57 42971.57 47932.25 2018-04-10 19:41:49.000 100 21234.13 260.55 42971.61 47932.27 2018-04-10 19:41:50.000 100 21234.15 260.53 42971.63 47932.30 2018-04-10 19:41:51.000 100 21234.18 260.51 42971.65 47932.34 2018-04-10 19:41:52.000 100 21234.20 260.50 42971.66 47932.37 2018-04-10 19:41:53.000 100 21234.21 260.49 42971.68 47932.41 2018-04-10 19:41:54.000 100 21234.26 260.48 42971.72 47932.44 2018-04-10 19:41:55.000 100 21234.28 260.50 42971.69 47932.43 2018-04-10 19:41:56.000 100 21234.26 260.52 42971.72 47932.44 2018-04-10 19:41:57.000 100 21234.27 260.53 42971.69 47932.44 2018-04-10 19:41:58.000 100 21234.30 260.57 42971.66 47932.45 2018-04-10 19:41:59.000 100 21234.30 260.59 42971.68 47932.43 2018-04-10 19:42:00.000 100 21234.32 260.58 42971.67 47932.46 2018-04-10 19:42:01.000 100 21234.31 260.60 42971.65 47932.46 2018-04-10 19:42:02.000 100 21234.29 260.63 42971.67 47932.45 2018-04-10 19:42:03.000 100 21234.34 260.65 42971.64 47932.45 2018-04-10 19:42:04.000 100 21234.36 260.66 42971.65 47932.46 2018-04-10 19:42:05.000 100 21234.36 260.65 42971.66 47932.45 2018-04-10 19:42:06.000 100 21234.40 260.67 42971.64 47932.47 2018-04-10 19:42:07.000 100 21234.38 260.69 42971.62 47932.45 2018-04-10 19:42:08.000 100 21234.39 260.69 42971.61 47932.43 2018-04-10 19:42:09.000 100 21234.39 260.65 42971.61 47932.48 2018-04-10 19:42:10.000 100 21234.43 260.62 42971.64 47932.48 2018-04-10 19:42:11.000 100 21234.47 260.56 42971.66 47932.45 2018-04-10 19:42:12.000 100 21234.49 260.51 42971.69 47932.50 2018-04-10 19:42:13.000 100 21234.47 260.49 42971.69 47932.51 2018-04-10 19:42:14.000 100 21234.50 260.45 42971.69 47932.54 2018-04-10 19:42:15.000 100 21234.54 260.42 42971.71 47932.56 2018-04-10 19:42:16.000 100 21234.50 260.41 42971.68 47932.57 2018-04-10 19:42:17.000 100 21234.50 260.34 42971.73 47932.57 2018-04-10 19:42:18.000 100 21234.52 260.34 42971.75 47932.61 2018-04-10 19:42:19.000 100 21234.56 260.35 42971.71 47932.61 2018-04-10 19:42:20.000 100 21234.62 260.38 42971.70 47932.62 2018-04-10 19:42:21.000 100 21234.64 260.42 42971.69 47932.64 2018-04-10 19:42:22.000 100 21234.66 260.44 42971.68 47932.64 2018-04-10 19:42:23.000 100 21234.66 260.48 42971.66 47932.62 2018-04-10 19:42:24.000 100 21234.65 260.46 42971.65 47932.61 2018-04-10 19:42:25.000 100 21234.64 260.48 42971.67 47932.62 2018-04-10 19:42:26.000 100 21234.61 260.50 42971.69 47932.63 2018-04-10 19:42:27.000 100 21234.64 260.53 42971.69 47932.65 2018-04-10 19:42:28.000 100 21234.67 260.57 42971.72 47932.65 2018-04-10 19:42:29.000 100 21234.66 260.59 42971.75 47932.68 2018-04-10 19:42:30.000 100 21234.67 260.64 42971.75 47932.68 2018-04-10 19:42:31.000 100 21234.66 260.67 42971.75 47932.70 2018-04-10 19:42:32.000 100 21234.65 260.69 42971.75 47932.70 2018-04-10 19:42:33.000 100 21234.64 260.72 42971.79 47932.71 2018-04-10 19:42:34.000 100 21234.66 260.74 42971.76 47932.70 2018-04-10 19:42:35.000 100 21234.62 260.74 42971.78 47932.71 2018-04-10 19:42:36.000 100 21234.61 260.73 42971.76 47932.69 2018-04-10 19:42:37.000 100 21234.62 260.73 42971.76 47932.70 2018-04-10 19:42:38.000 100 21234.61 260.73 42971.79 47932.67 2018-04-10 19:42:39.000 100 21234.61 260.73 42971.78 47932.70 2018-04-10 19:42:40.000 100 21234.58 260.71 42971.77 47932.68 2018-04-10 19:42:41.000 100 21234.60 260.69 42971.80 47932.67 2018-04-10 19:42:42.000 100 21234.59 260.66 42971.79 47932.68 2018-04-10 19:42:43.000 100 21234.58 260.64 42971.80 47932.67 2018-04-10 19:42:44.000 100 21234.56 260.61 42971.85 47932.69 2018-04-10 19:42:45.000 100 21234.56 260.55 42971.86 47932.71 2018-04-10 19:42:46.000 100 21234.55 260.52 42971.89 47932.74 2018-04-10 19:42:47.000 100 21234.56 260.44 42971.91 47932.73 2018-04-10 19:42:48.000 100 21234.57 260.39 42971.93 47932.75 2018-04-10 19:42:49.000 100 21234.59 260.35 42971.97 47932.81 2018-04-10 19:42:50.000 100 21234.60 260.27 42972.00 47932.82 2018-04-10 19:42:51.000 100 21234.63 260.24 42972.01 47932.84 2018-04-10 19:42:52.000 100 21234.62 260.21 42972.01 47932.87 2018-04-10 19:42:53.000 100 21234.64 260.16 42972.05 47932.90 2018-04-10 19:42:54.000 100 21234.64 260.11 42972.07 47932.92 2018-04-10 19:42:55.000 100 21234.67 260.03 42972.10 47932.94 2018-04-10 19:42:56.000 100 21234.69 259.99 42972.10 47932.98 2018-04-10 19:42:57.000 100 21234.69 259.95 42972.12 47932.98 2018-04-10 19:42:58.000 100 21234.71 259.86 42972.13 47933.03 2018-04-10 19:42:59.000 100 21234.72 259.84 42972.14 47933.00 2018-04-10 19:43:00.000 100 21234.71 259.79 42972.18 47933.03 2018-04-10 19:43:01.000 100 21234.71 259.76 42972.17 47933.07 2018-04-10 19:43:02.000 100 21234.73 259.69 42972.18 47933.08 2018-04-10 19:43:03.000 100 21234.74 259.63 42972.17 47933.09 2018-04-10 19:43:04.000 100 21234.73 259.58 42972.17 47933.06 2018-04-10 19:43:05.000 100 21234.70 259.56 42972.13 47933.06 2018-04-10 19:43:06.000 100 21234.73 259.55 42972.15 47933.07 2018-04-10 19:43:07.000 100 21234.78 259.53 42972.15 47933.04 2018-04-10 19:43:08.000 100 21234.78 259.58 42972.13 47933.07 2018-04-10 19:43:09.000 100 21234.86 259.60 42972.13 47933.09 2018-04-10 19:43:10.000 100 21234.91 259.63 42972.12 47933.11 2018-04-10 19:43:11.000 100 21234.95 259.68 42972.13 47933.09 2018-04-10 19:43:12.000 100 21235.01 259.72 42972.14 47933.16 2018-04-10 19:43:13.000 100 21235.10 259.74 42972.12 47933.19 2018-04-10 19:43:14.000 100 21235.15 259.80 42972.10 47933.21 2018-04-10 19:43:15.000 100 21235.15 259.83 42972.08 47933.22 2018-04-10 19:43:16.000 100 21235.21 259.87 42972.12 47933.25 2018-04-10 19:43:17.000 100 21235.25 259.94 42972.12 47933.23 2018-04-10 19:43:18.000 100 21235.24 259.96 42972.14 47933.25 2018-04-10 19:43:19.000 100 21235.23 259.99 42972.13 47933.27 2018-04-10 19:43:20.000 100 21235.25 260.00 42972.13 47933.25 2018-04-10 19:43:21.000 100 21235.23 260.04 42972.12 47933.25 2018-04-10 19:43:22.000 100 21235.20 260.07 42972.14 47933.27 2018-04-10 19:43:23.000 100 21235.16 260.08 42972.14 47933.27 2018-04-10 19:43:24.000 100 21235.14 260.11 42972.17 47933.23 2018-04-10 19:43:25.000 100 21235.12 260.15 42972.15 47933.23 2018-04-10 19:43:26.000 100 21235.08 260.19 42972.17 47933.23 2018-04-10 19:43:27.000 100 21235.09 260.20 42972.15 47933.24 2018-04-10 19:43:28.000 100 21235.08 260.22 42972.12 47933.22 2018-04-10 19:43:29.000 100 21235.06 260.25 42972.11 47933.20 2018-04-10 19:43:30.000 100 21235.04 260.25 42972.12 47933.19 2018-04-10 19:43:31.000 100 21235.06 260.26 42972.08 47933.17 2018-04-10 19:43:32.000 100 21235.06 260.25 42972.09 47933.18 2018-04-10 19:43:33.000 100 21235.04 260.28 42972.11 47933.17 2018-04-10 19:43:34.000 100 21235.02 260.27 42972.14 47933.18 2018-04-10 19:43:35.000 100 21235.00 260.27 42972.13 47933.15 2018-04-10 19:43:36.000 100 21235.04 260.24 42972.15 47933.17 2018-04-10 19:43:37.000 100 21235.08 260.24 42972.14 47933.21 2018-04-10 19:43:38.000 100 21235.09 260.27 42972.13 47933.19 2018-04-10 19:43:39.000 100 21235.10 260.27 42972.15 47933.21 2018-04-10 19:43:40.000 100 21235.10 260.23 42972.16 47933.22 2018-04-10 19:43:41.000 100 21235.13 260.17 42972.20 47933.24 2018-04-10 19:43:42.000 100 21235.14 260.16 42972.20 47933.26 2018-04-10 19:43:43.000 100 21235.13 260.16 42972.24 47933.24 2018-04-10 19:43:44.000 100 21235.12 260.15 42972.22 47933.26 2018-04-10 19:43:45.000 100 21235.13 260.14 42972.22 47933.27 2018-04-10 19:43:46.000 100 21235.12 260.13 42972.19 47933.28 2018-04-10 19:43:47.000 100 21235.09 260.16 42972.18 47933.29 2018-04-10 19:43:48.000 100 21235.09 260.20 42972.15 47933.27 2018-04-10 19:43:49.000 100 21235.07 260.19 42972.12 47933.23 2018-04-10 19:43:50.000 100 21235.04 260.19 42972.12 47933.19 2018-04-10 19:43:51.000 100 21235.04 260.16 42972.10 47933.17 2018-04-10 19:43:52.000 100 21235.05 260.12 42972.09 47933.16 2018-04-10 19:43:53.000 100 21235.01 260.16 42972.11 47933.16 2018-04-10 19:43:54.000 100 21235.01 260.17 42972.09 47933.13 2018-04-10 19:43:55.000 100 21235.01 260.16 42972.06 47933.16 2018-04-10 19:43:56.000 100 21235.01 260.16 42972.07 47933.13 2018-04-10 19:43:57.000 100 21235.02 260.14 42972.06 47933.12 2018-04-10 19:43:58.000 100 21235.02 260.12 42972.03 47933.11 2018-04-10 19:43:59.000 100 21235.05 260.13 42972.04 47933.13 2018-04-10 19:44:00.000 100 21235.01 260.13 42972.08 47933.12 2018-04-10 19:44:01.000 100 21235.02 260.11 42972.04 47933.11 2018-04-10 19:44:02.000 100 21235.03 260.10 42972.04 47933.11 2018-04-10 19:44:03.000 100 21235.04 260.12 42972.06 47933.12 2018-04-10 19:44:04.000 100 21235.11 260.13 42972.04 47933.12 2018-04-10 19:44:05.000 100 21235.09 260.17 42972.00 47933.10 2018-04-10 19:44:06.000 100 21235.11 260.19 42972.01 47933.10 2018-04-10 19:44:07.000 100 21235.12 260.17 42972.00 47933.08 2018-04-10 19:44:08.000 100 21235.06 260.16 42971.96 47933.07 2018-04-10 19:44:09.000 100 21235.04 260.11 42971.96 47933.04 2018-04-10 19:44:10.000 100 21235.01 260.04 42971.96 47933.00 2018-04-10 19:44:11.000 100 21234.90 260.01 42971.94 47932.98 2018-04-10 19:44:12.000 100 21234.91 259.95 42971.95 47932.93 2018-04-10 19:44:13.000 100 21234.92 259.91 42971.93 47932.93 2018-04-10 19:44:14.000 100 21234.91 259.90 42971.94 47932.94 2018-04-10 19:44:15.000 100 21234.88 259.85 42971.99 47932.93 2018-04-10 19:44:16.000 100 21234.80 259.84 42971.98 47932.93 2018-04-10 19:44:17.000 100 21234.75 259.85 42971.95 47932.89 2018-04-10 19:44:18.000 100 21234.66 259.86 42971.91 47932.82 2018-04-10 19:44:19.000 100 21234.57 259.94 42971.85 47932.73 2018-04-10 19:44:20.000 100 21234.52 260.03 42971.72 47932.65 2018-04-10 19:44:21.000 100 21234.48 260.03 42971.66 47932.57 2018-04-10 19:44:22.000 100 21234.45 260.02 42971.63 47932.47 2018-04-10 19:44:23.000 100 21234.45 260.00 42971.60 47932.45 2018-04-10 19:44:24.000 100 21234.46 260.01 42971.58 47932.42 2018-04-10 19:44:25.000 100 21234.46 260.01 42971.57 47932.41 2018-04-10 19:44:26.000 100 21234.46 260.04 42971.56 47932.40 2018-04-10 19:44:27.000 100 21234.48 260.02 42971.57 47932.40 2018-04-10 19:44:28.000 100 21234.45 260.05 42971.55 47932.37 2018-04-10 19:44:29.000 100 21234.35 260.14 42971.52 47932.36 2018-04-10 19:44:30.000 100 21234.29 260.20 42971.44 47932.30 2018-04-10 19:44:31.000 100 21234.28 260.22 42971.44 47932.22 2018-04-10 19:44:32.000 100 21234.23 260.25 42971.40 47932.19 2018-04-10 19:44:33.000 100 21234.18 260.29 42971.34 47932.14 2018-04-10 19:44:34.000 100 21234.14 260.32 42971.30 47932.10 2018-04-10 19:44:35.000 100 21234.12 260.32 42971.25 47932.05 2018-04-10 19:44:36.000 100 21234.12 260.32 42971.24 47931.97 2018-04-10 19:44:37.000 100 21234.14 260.30 42971.22 47931.97 2018-04-10 19:44:38.000 100 21234.15 260.28 42971.25 47931.95 2018-04-10 19:44:39.000 100 21234.14 260.24 42971.22 47931.94 2018-04-10 19:44:40.000 100 21234.13 260.23 42971.28 47931.96 2018-04-10 19:44:41.000 100 21234.09 260.23 42971.27 47931.99 2018-04-10 19:44:42.000 100 21234.12 260.23 42971.27 47931.97 2018-04-10 19:44:43.000 100 21234.07 260.25 42971.28 47932.00 2018-04-10 19:44:44.000 100 21234.05 260.26 42971.31 47931.99 2018-04-10 19:44:45.000 100 21234.04 260.26 42971.32 47932.02 2018-04-10 19:44:46.000 100 21234.03 260.26 42971.33 47932.02 2018-04-10 19:44:47.000 100 21234.02 260.26 42971.31 47932.00 2018-04-10 19:44:48.000 100 21234.01 260.26 42971.33 47932.03 2018-04-10 19:44:49.000 100 21234.01 260.29 42971.29 47931.99 2018-04-10 19:44:50.000 100 21233.97 260.30 42971.27 47931.98 2018-04-10 19:44:51.000 100 21233.98 260.28 42971.27 47931.92 2018-04-10 19:44:52.000 100 21233.96 260.27 42971.25 47931.93 2018-04-10 19:44:53.000 100 21234.00 260.26 42971.25 47931.91 2018-04-10 19:44:54.000 100 21233.97 260.26 42971.25 47931.93 2018-04-10 19:44:55.000 100 21233.99 260.27 42971.27 47931.92 2018-04-10 19:44:56.000 100 21234.02 260.34 42971.30 47931.96 2018-04-10 19:44:57.000 100 21234.03 260.39 42971.28 47931.98 2018-04-10 19:44:58.000 100 21234.03 260.47 42971.26 47931.95 2018-04-10 19:44:59.000 100 21234.03 260.54 42971.26 47931.98 2018-04-10 19:45:00.000 100 21234.02 260.63 42971.22 47931.93 2018-04-10 19:45:01.000 100 21234.01 260.65 42971.26 47931.93 2018-04-10 19:45:02.000 100 21234.04 260.66 42971.22 47931.91 2018-04-10 19:45:03.000 100 21234.05 260.67 42971.22 47931.93 2018-04-10 19:45:04.000 100 21234.04 260.68 42971.25 47931.94 2018-04-10 19:45:05.000 100 21234.03 260.68 42971.24 47931.93 2018-04-10 19:45:06.000 100 21234.05 260.68 42971.25 47931.95 2018-04-10 19:45:07.000 100 21234.05 260.65 42971.29 47931.99 2018-04-10 19:45:08.000 100 21234.08 260.64 42971.33 47932.01 2018-04-10 19:45:09.000 100 21234.11 260.63 42971.32 47932.06 2018-04-10 19:45:10.000 100 21234.15 260.62 42971.35 47932.10 2018-04-10 19:45:11.000 100 21234.14 260.61 42971.41 47932.13 2018-04-10 19:45:12.000 100 21234.16 260.63 42971.45 47932.16 2018-04-10 19:45:13.000 100 21234.13 260.63 42971.46 47932.21 2018-04-10 19:45:14.000 100 21234.13 260.61 42971.50 47932.18 2018-04-10 19:45:15.000 100 21234.17 260.58 42971.52 47932.22 2018-04-10 19:45:16.000 100 21234.20 260.57 42971.55 47932.23 2018-04-10 19:45:17.000 100 21234.22 260.56 42971.57 47932.27 2018-04-10 19:45:18.000 100 21234.23 260.53 42971.56 47932.27 2018-04-10 19:45:19.000 100 21234.24 260.54 42971.54 47932.32 2018-04-10 19:45:20.000 100 21234.26 260.50 42971.57 47932.35 2018-04-10 19:45:21.000 100 21234.30 260.48 42971.62 47932.36 2018-04-10 19:45:22.000 100 21234.33 260.47 42971.60 47932.39 2018-04-10 19:45:23.000 100 21234.34 260.46 42971.59 47932.39 2018-04-10 19:45:24.000 100 21234.31 260.46 42971.61 47932.40 2018-04-10 19:45:25.000 100 21234.30 260.44 42971.62 47932.41 2018-04-10 19:45:26.000 100 21234.31 260.42 42971.65 47932.40 2018-04-10 19:45:27.000 100 21234.33 260.40 42971.63 47932.42 2018-04-10 19:45:28.000 100 21234.35 260.39 42971.62 47932.43 2018-04-10 19:45:29.000 100 21234.34 260.36 42971.64 47932.44 2018-04-10 19:45:30.000 100 21234.31 260.32 42971.66 47932.44 2018-04-10 19:45:31.000 100 21234.27 260.29 42971.68 47932.42 2018-04-10 19:45:32.000 100 21234.19 260.24 42971.67 47932.42 2018-04-10 19:45:33.000 100 21234.11 260.22 42971.62 47932.40 2018-04-10 19:45:34.000 100 21234.05 260.23 42971.61 47932.36 2018-04-10 19:45:35.000 100 21234.04 260.26 42971.60 47932.34 2018-04-10 19:45:36.000 100 21233.98 260.28 42971.60 47932.30 2018-04-10 19:45:37.000 100 21233.94 260.32 42971.58 47932.25 2018-04-10 19:45:38.000 100 21233.90 260.35 42971.56 47932.17 2018-04-10 19:45:39.000 100 21233.84 260.41 42971.55 47932.18 2018-04-10 19:45:40.000 100 21233.84 260.45 42971.53 47932.12 2018-04-10 19:45:41.000 100 21233.82 260.51 42971.51 47932.12 2018-04-10 19:45:42.000 100 21233.80 260.56 42971.50 47932.09 2018-04-10 19:45:43.000 100 21233.83 260.60 42971.47 47932.08 2018-04-10 19:45:44.000 100 21233.81 260.63 42971.46 47932.06 2018-04-10 19:45:45.000 100 21233.79 260.66 42971.45 47932.04 2018-04-10 19:45:46.000 100 21233.73 260.73 42971.46 47932.02 2018-04-10 19:45:47.000 100 21233.71 260.77 42971.43 47932.02 2018-04-10 19:45:48.000 100 21233.70 260.79 42971.43 47931.99 2018-04-10 19:45:49.000 100 21233.70 260.83 42971.43 47931.98 2018-04-10 19:45:50.000 100 21233.69 260.85 42971.48 47931.97 2018-04-10 19:45:51.000 100 21233.67 260.83 42971.48 47931.98 2018-04-10 19:45:52.000 100 21233.66 260.83 42971.45 47931.97 2018-04-10 19:45:53.000 100 21233.60 260.85 42971.43 47931.97 2018-04-10 19:45:54.000 100 21233.60 260.86 42971.45 47931.93 2018-04-10 19:45:55.000 100 21233.55 260.86 42971.45 47931.96 2018-04-10 19:45:56.000 100 21233.51 260.84 42971.49 47931.95 2018-04-10 19:45:57.000 100 21233.48 260.83 42971.49 47931.91 2018-04-10 19:45:58.000 100 21233.48 260.82 42971.49 47931.92 2018-04-10 19:45:59.000 100 21233.48 260.82 42971.47 47931.94 2018-04-10 19:46:00.000 100 21233.46 260.79 42971.51 47931.91 2018-04-10 19:46:01.000 100 21233.45 260.78 42971.51 47931.92 2018-04-10 19:46:02.000 100 21233.42 260.76 42971.50 47931.92 2018-04-10 19:46:03.000 100 21233.43 260.74 42971.52 47931.94 2018-04-10 19:46:04.000 100 21233.46 260.75 42971.53 47931.96 2018-04-10 19:46:05.000 100 21233.51 260.76 42971.52 47931.94 2018-04-10 19:46:06.000 100 21233.55 260.75 42971.55 47931.98 2018-04-10 19:46:07.000 100 21233.55 260.72 42971.61 47932.01 2018-04-10 19:46:08.000 100 21233.61 260.71 42971.63 47932.03 2018-04-10 19:46:09.000 100 21233.63 260.73 42971.60 47932.08 2018-04-10 19:46:10.000 100 21233.66 260.71 42971.65 47932.11 2018-04-10 19:46:11.000 100 21233.67 260.72 42971.65 47932.12 2018-04-10 19:46:12.000 100 21233.72 260.70 42971.66 47932.14 2018-04-10 19:46:13.000 100 21233.75 260.66 42971.68 47932.20 2018-04-10 19:46:14.000 100 21233.76 260.67 42971.69 47932.20 2018-04-10 19:46:15.000 100 21233.76 260.69 42971.69 47932.21 2018-04-10 19:46:16.000 100 21233.76 260.70 42971.69 47932.28 2018-04-10 19:46:17.000 100 21233.78 260.70 42971.74 47932.26 2018-04-10 19:46:18.000 100 21233.77 260.70 42971.75 47932.31 2018-04-10 19:46:19.000 100 21233.79 260.69 42971.77 47932.30 2018-04-10 19:46:20.000 100 21233.77 260.72 42971.76 47932.31 2018-04-10 19:46:21.000 100 21233.71 260.74 42971.78 47932.29 2018-04-10 19:46:22.000 100 21233.71 260.74 42971.81 47932.30 2018-04-10 19:46:23.000 100 21233.66 260.78 42971.80 47932.27 2018-04-10 19:46:24.000 100 21233.63 260.80 42971.78 47932.28 2018-04-10 19:46:25.000 100 21233.62 260.80 42971.77 47932.25 2018-04-10 19:46:26.000 100 21233.62 260.81 42971.79 47932.26 2018-04-10 19:46:27.000 100 21233.61 260.82 42971.79 47932.23 2018-04-10 19:46:28.000 100 21233.63 260.82 42971.76 47932.23 2018-04-10 19:46:29.000 100 21233.63 260.84 42971.80 47932.23 2018-04-10 19:46:30.000 100 21233.66 260.80 42971.77 47932.23 2018-04-10 19:46:31.000 100 21233.66 260.76 42971.78 47932.26 2018-04-10 19:46:32.000 100 21233.70 260.67 42971.80 47932.26 2018-04-10 19:46:33.000 100 21233.77 260.63 42971.85 47932.29 2018-04-10 19:46:34.000 100 21233.79 260.63 42971.86 47932.35 2018-04-10 19:46:35.000 100 21233.82 260.62 42971.87 47932.39 2018-04-10 19:46:36.000 100 21233.82 260.55 42971.88 47932.39 2018-04-10 19:46:37.000 100 21233.78 260.53 42971.88 47932.42 2018-04-10 19:46:38.000 100 21233.76 260.52 42971.88 47932.39 2018-04-10 19:46:39.000 100 21233.74 260.52 42971.89 47932.40 2018-04-10 19:46:40.000 100 21233.75 260.56 42971.89 47932.37 2018-04-10 19:46:41.000 100 21233.74 260.63 42971.82 47932.38 2018-04-10 19:46:42.000 100 21233.69 260.69 42971.84 47932.34 2018-04-10 19:46:43.000 100 21233.65 260.73 42971.83 47932.32 2018-04-10 19:46:44.000 100 21233.62 260.77 42971.80 47932.27 2018-04-10 19:46:45.000 100 21233.61 260.81 42971.81 47932.26 2018-04-10 19:46:46.000 100 21233.58 260.84 42971.79 47932.23 2018-04-10 19:46:47.000 100 21233.54 260.87 42971.77 47932.18 2018-04-10 19:46:48.000 100 21233.50 260.91 42971.77 47932.17 2018-04-10 19:46:49.000 100 21233.50 260.93 42971.75 47932.18 2018-04-10 19:46:50.000 100 21233.50 260.94 42971.73 47932.15 2018-04-10 19:46:51.000 100 21233.49 260.96 42971.75 47932.15 2018-04-10 19:46:52.000 100 21233.47 260.99 42971.77 47932.14 2018-04-10 19:46:53.000 100 21233.45 261.03 42971.75 47932.11 2018-04-10 19:46:54.000 100 21233.42 261.06 42971.77 47932.12 2018-04-10 19:46:55.000 100 21233.43 261.10 42971.80 47932.10 2018-04-10 19:46:56.000 100 21233.39 261.12 42971.75 47932.11 2018-04-10 19:46:57.000 100 21233.36 261.13 42971.75 47932.10 2018-04-10 19:46:58.000 100 21233.32 261.14 42971.76 47932.06 2018-04-10 19:46:59.000 100 21233.30 261.12 42971.80 47932.06 2018-04-10 19:47:00.000 100 21233.26 261.11 42971.77 47932.06 2018-04-10 19:47:01.000 100 21233.23 261.10 42971.76 47932.05 2018-04-10 19:47:02.000 100 21233.21 261.10 42971.79 47932.06 2018-04-10 19:47:03.000 100 21233.14 261.11 42971.80 47932.04 2018-04-10 19:47:04.000 100 21233.16 261.09 42971.81 47932.03 2018-04-10 19:47:05.000 100 21233.12 261.05 42971.79 47932.01 2018-04-10 19:47:06.000 100 21233.06 261.06 42971.79 47932.00 2018-04-10 19:47:07.000 100 21233.05 261.00 42971.81 47932.01 2018-04-10 19:47:08.000 100 21233.03 261.00 42971.80 47931.99 2018-04-10 19:47:09.000 100 21233.01 260.96 42971.83 47932.00 2018-04-10 19:47:10.000 100 21232.98 260.92 42971.82 47931.99 2018-04-10 19:47:11.000 100 21232.92 260.87 42971.83 47931.98 2018-04-10 19:47:12.000 100 21232.93 260.83 42971.86 47931.96 2018-04-10 19:47:13.000 100 21232.93 260.80 42971.87 47931.96 2018-04-10 19:47:14.000 100 21232.91 260.75 42971.85 47931.96 2018-04-10 19:47:15.000 100 21232.89 260.69 42971.84 47931.95 2018-04-10 19:47:16.000 100 21232.93 260.63 42971.86 47931.98 2018-04-10 19:47:17.000 100 21232.92 260.56 42971.88 47931.95 2018-04-10 19:47:18.000 100 21232.89 260.56 42971.87 47932.00 2018-04-10 19:47:19.000 100 21232.89 260.53 42971.86 47931.98 2018-04-10 19:47:20.000 100 21232.85 260.51 42971.87 47931.98 2018-04-10 19:47:21.000 100 21232.83 260.47 42971.88 47931.97 2018-04-10 19:47:22.000 100 21232.84 260.43 42971.93 47931.99 2018-04-10 19:47:23.000 100 21232.85 260.43 42971.92 47931.98 2018-04-10 19:47:24.000 100 21232.83 260.41 42971.95 47931.97 2018-04-10 19:47:25.000 100 21232.79 260.43 42971.95 47932.01 2018-04-10 19:47:26.000 100 21232.81 260.44 42971.93 47931.97 2018-04-10 19:47:27.000 100 21232.81 260.47 42971.90 47931.98 2018-04-10 19:47:28.000 100 21232.77 260.50 42971.89 47931.93 2018-04-10 19:47:29.000 100 21232.75 260.50 42971.86 47931.94 2018-04-10 19:47:30.000 100 21232.76 260.49 42971.84 47931.93 2018-04-10 19:47:31.000 100 21232.76 260.48 42971.88 47931.93 2018-04-10 19:47:32.000 100 21232.76 260.47 42971.91 47931.90 2018-04-10 19:47:33.000 100 21232.79 260.48 42971.89 47931.94 2018-04-10 19:47:34.000 100 21232.79 260.53 42971.88 47931.93 2018-04-10 19:47:35.000 100 21232.80 260.54 42971.87 47931.94 2018-04-10 19:47:36.000 100 21232.82 260.55 42971.88 47931.95 2018-04-10 19:47:37.000 100 21232.81 260.57 42971.87 47931.96 2018-04-10 19:47:38.000 100 21232.84 260.62 42971.83 47931.91 2018-04-10 19:47:39.000 100 21232.82 260.72 42971.79 47931.91 2018-04-10 19:47:40.000 100 21232.80 260.72 42971.74 47931.89 2018-04-10 19:47:41.000 100 21232.78 260.67 42971.75 47931.84 2018-04-10 19:47:42.000 100 21232.81 260.65 42971.76 47931.82 2018-04-10 19:47:43.000 100 21232.82 260.71 42971.73 47931.82 2018-04-10 19:47:44.000 100 21232.82 260.77 42971.71 47931.81 2018-04-10 19:47:45.000 100 21232.81 260.83 42971.71 47931.79 2018-04-10 19:47:46.000 100 21232.81 260.84 42971.71 47931.77 2018-04-10 19:47:47.000 100 21232.84 260.88 42971.71 47931.80 2018-04-10 19:47:48.000 100 21232.84 260.91 42971.70 47931.81 2018-04-10 19:47:49.000 100 21232.87 260.90 42971.69 47931.80 2018-04-10 19:47:50.000 100 21232.85 260.89 42971.70 47931.81 2018-04-10 19:47:51.000 100 21232.87 260.93 42971.71 47931.82 2018-04-10 19:47:52.000 100 21232.91 260.97 42971.71 47931.82 2018-04-10 19:47:53.000 100 21232.96 261.00 42971.71 47931.87 2018-04-10 19:47:54.000 100 21232.98 261.00 42971.71 47931.88 2018-04-10 19:47:55.000 100 21233.01 261.02 42971.70 47931.88 2018-04-10 19:47:56.000 100 21232.99 261.05 42971.69 47931.87 2018-04-10 19:47:57.000 100 21232.93 261.06 42971.64 47931.85 2018-04-10 19:47:58.000 100 21232.86 261.06 42971.66 47931.80 2018-04-10 19:47:59.000 100 21232.86 261.05 42971.67 47931.79 2018-04-10 19:48:00.000 100 21232.86 261.06 42971.64 47931.80 2018-04-10 19:48:01.000 100 21232.88 261.07 42971.64 47931.76 2018-04-10 19:48:02.000 100 21232.90 261.09 42971.62 47931.77 2018-04-10 19:48:03.000 100 21232.89 261.08 42971.61 47931.77 2018-04-10 19:48:04.000 100 21232.89 261.11 42971.63 47931.74 2018-04-10 19:48:05.000 100 21232.91 261.06 42971.64 47931.76 2018-04-10 19:48:06.000 100 21232.93 261.04 42971.67 47931.81 2018-04-10 19:48:07.000 100 21232.95 261.04 42971.68 47931.85 2018-04-10 19:48:08.000 100 21232.99 261.04 42971.71 47931.85 2018-04-10 19:48:09.000 100 21232.98 261.05 42971.73 47931.89 2018-04-10 19:48:10.000 100 21232.95 261.06 42971.76 47931.89 2018-04-10 19:48:11.000 100 21232.95 261.08 42971.75 47931.91 2018-04-10 19:48:12.000 100 21233.00 261.08 42971.74 47931.92 2018-04-10 19:48:13.000 100 21232.98 261.13 42971.72 47931.89 2018-04-10 19:48:14.000 100 21232.92 261.16 42971.70 47931.90 2018-04-10 19:48:15.000 100 21232.93 261.15 42971.69 47931.85 2018-04-10 19:48:16.000 100 21232.92 261.14 42971.67 47931.84 2018-04-10 19:48:17.000 100 21232.86 261.17 42971.63 47931.81 2018-04-10 19:48:18.000 100 21232.87 261.14 42971.67 47931.80 2018-04-10 19:48:19.000 100 21232.86 261.13 42971.67 47931.80 2018-04-10 19:48:20.000 100 21232.84 261.14 42971.70 47931.77 2018-04-10 19:48:21.000 100 21232.84 261.13 42971.72 47931.78 2018-04-10 19:48:22.000 100 21232.83 261.13 42971.72 47931.78 2018-04-10 19:48:23.000 100 21232.79 261.12 42971.72 47931.77 2018-04-10 19:48:24.000 100 21232.78 261.14 42971.70 47931.75 2018-04-10 19:48:25.000 100 21232.75 261.15 42971.69 47931.75 2018-04-10 19:48:26.000 100 21232.71 261.14 42971.64 47931.72 2018-04-10 19:48:27.000 100 21232.72 261.13 42971.64 47931.71 2018-04-10 19:48:28.000 100 21232.73 261.14 42971.66 47931.69 2018-04-10 19:48:29.000 100 21232.72 261.16 42971.61 47931.70 2018-04-10 19:48:30.000 100 21232.74 261.17 42971.60 47931.66 2018-04-10 19:48:31.000 100 21232.69 261.19 42971.56 47931.63 2018-04-10 19:48:32.000 100 21232.67 261.21 42971.56 47931.61 2018-04-10 19:48:33.000 100 21232.63 261.20 42971.53 47931.58 2018-04-10 19:48:34.000 100 21232.63 261.16 42971.55 47931.56 2018-04-10 19:48:35.000 100 21232.60 261.11 42971.57 47931.55 2018-04-10 19:48:36.000 100 21232.58 261.07 42971.57 47931.53 2018-04-10 19:48:37.000 100 21232.54 261.02 42971.60 47931.58 2018-04-10 19:48:38.000 100 21232.51 260.97 42971.62 47931.57 2018-04-10 19:48:39.000 100 21232.52 260.95 42971.64 47931.58 2018-04-10 19:48:40.000 100 21232.48 260.92 42971.64 47931.58 2018-04-10 19:48:41.000 100 21232.47 260.92 42971.65 47931.57 2018-04-10 19:48:42.000 100 21232.43 260.92 42971.64 47931.56 2018-04-10 19:48:43.000 100 21232.41 260.93 42971.61 47931.56 2018-04-10 19:48:44.000 100 21232.36 260.94 42971.62 47931.53 2018-04-10 19:48:45.000 100 21232.36 260.90 42971.59 47931.51 2018-04-10 19:48:46.000 100 21232.36 260.89 42971.59 47931.55 2018-04-10 19:48:47.000 100 21232.36 260.88 42971.60 47931.51 2018-04-10 19:48:48.000 100 21232.39 260.86 42971.60 47931.53 2018-04-10 19:48:49.000 100 21232.42 260.84 42971.59 47931.50 2018-04-10 19:48:50.000 100 21232.39 260.82 42971.60 47931.54 2018-04-10 19:48:51.000 100 21232.43 260.82 42971.61 47931.56 2018-04-10 19:48:52.000 100 21232.47 260.79 42971.60 47931.56 2018-04-10 19:48:53.000 100 21232.48 260.80 42971.61 47931.56 2018-04-10 19:48:54.000 100 21232.46 260.81 42971.63 47931.59 2018-04-10 19:48:55.000 100 21232.47 260.80 42971.61 47931.59 2018-04-10 19:48:56.000 100 21232.47 260.82 42971.63 47931.58 2018-04-10 19:48:57.000 100 21232.45 260.82 42971.64 47931.58 2018-04-10 19:48:58.000 100 21232.46 260.86 42971.62 47931.58 2018-04-10 19:48:59.000 100 21232.48 260.87 42971.63 47931.59 2018-04-10 19:49:00.000 100 21232.44 260.89 42971.67 47931.58 2018-04-10 19:49:01.000 100 21232.36 260.95 42971.63 47931.55 2018-04-10 19:49:02.000 100 21232.37 260.97 42971.60 47931.54 2018-04-10 19:49:03.000 100 21232.38 260.97 42971.58 47931.52 2018-04-10 19:49:04.000 100 21232.34 261.01 42971.56 47931.50 2018-04-10 19:49:05.000 100 21232.35 261.04 42971.53 47931.47 2018-04-10 19:49:06.000 100 21232.30 261.06 42971.52 47931.45 2018-04-10 19:49:07.000 100 21232.26 261.08 42971.50 47931.43 2018-04-10 19:49:08.000 100 21232.22 261.12 42971.49 47931.39 2018-04-10 19:49:09.000 100 21232.20 261.12 42971.49 47931.36 2018-04-10 19:49:10.000 100 21232.19 261.11 42971.48 47931.36 2018-04-10 19:49:11.000 100 21232.18 261.13 42971.43 47931.32 2018-04-10 19:49:12.000 100 21232.19 261.14 42971.42 47931.29 2018-04-10 19:49:13.000 100 21232.20 261.12 42971.42 47931.28 2018-04-10 19:49:14.000 100 21232.18 261.09 42971.45 47931.28 2018-04-10 19:49:15.000 100 21232.19 261.05 42971.45 47931.28 2018-04-10 19:49:16.000 100 21232.15 261.01 42971.46 47931.25 2018-04-10 19:49:17.000 100 21232.14 260.98 42971.49 47931.31 2018-04-10 19:49:18.000 100 21232.11 261.02 42971.50 47931.31 2018-04-10 19:49:19.000 100 21232.12 261.00 42971.49 47931.32 2018-04-10 19:49:20.000 100 21232.12 260.97 42971.51 47931.30 2018-04-10 19:49:21.000 100 21232.07 260.98 42971.51 47931.27 2018-04-10 19:49:22.000 100 21232.06 260.97 42971.53 47931.30 2018-04-10 19:49:23.000 100 21232.05 260.95 42971.51 47931.28 2018-04-10 19:49:24.000 100 21232.05 260.95 42971.51 47931.27 2018-04-10 19:49:25.000 100 21232.04 260.96 42971.48 47931.29 2018-04-10 19:49:26.000 100 21232.02 260.96 42971.50 47931.27 2018-04-10 19:49:27.000 100 21232.04 260.94 42971.52 47931.28 2018-04-10 19:49:28.000 100 21232.08 260.92 42971.49 47931.26 2018-04-10 19:49:29.000 100 21232.09 260.90 42971.53 47931.31 2018-04-10 19:49:30.000 100 21232.09 260.88 42971.53 47931.30 2018-04-10 19:49:31.000 100 21232.09 260.91 42971.55 47931.36 2018-04-10 19:49:32.000 100 21232.07 260.93 42971.56 47931.33 2018-04-10 19:49:33.000 100 21232.03 260.95 42971.57 47931.34 2018-04-10 19:49:34.000 100 21232.01 260.96 42971.57 47931.32 2018-04-10 19:49:35.000 100 21232.01 260.98 42971.58 47931.36 2018-04-10 19:49:36.000 100 21231.99 261.01 42971.61 47931.35 2018-04-10 19:49:37.000 100 21232.01 261.04 42971.61 47931.34 2018-04-10 19:49:38.000 100 21232.01 261.07 42971.61 47931.32 2018-04-10 19:49:39.000 100 21232.01 261.08 42971.60 47931.35 2018-04-10 19:49:40.000 100 21232.00 261.13 42971.59 47931.32 2018-04-10 19:49:41.000 100 21231.98 261.17 42971.61 47931.32 2018-04-10 19:49:42.000 100 21231.94 261.20 42971.60 47931.34 2018-04-10 19:49:43.000 100 21231.92 261.22 42971.61 47931.32 2018-04-10 19:49:44.000 100 21231.90 261.24 42971.61 47931.32 2018-04-10 19:49:45.000 100 21231.86 261.28 42971.59 47931.28 2018-04-10 19:49:46.000 100 21231.87 261.30 42971.59 47931.29 2018-04-10 19:49:47.000 100 21231.89 261.35 42971.61 47931.27 2018-04-10 19:49:48.000 100 21231.88 261.42 42971.62 47931.27 2018-04-10 19:49:49.000 100 21231.88 261.44 42971.62 47931.28 2018-04-10 19:49:50.000 100 21231.87 261.48 42971.59 47931.28 2018-04-10 19:49:51.000 100 21231.88 261.50 42971.62 47931.25 2018-04-10 19:49:52.000 100 21231.89 261.53 42971.62 47931.26 2018-04-10 19:49:53.000 100 21231.86 261.60 42971.57 47931.24 2018-04-10 19:49:54.000 100 21231.85 261.64 42971.56 47931.24 2018-04-10 19:49:55.000 100 21231.86 261.65 42971.55 47931.19 2018-04-10 19:49:56.000 100 21231.85 261.66 42971.51 47931.20 2018-04-10 19:49:57.000 100 21231.82 261.71 42971.50 47931.19 2018-04-10 19:49:58.000 100 21231.83 261.73 42971.48 47931.17 2018-04-10 19:49:59.000 100 21231.84 261.73 42971.46 47931.17 2018-04-10 19:50:00.000 100 21231.81 261.77 42971.47 47931.18 2018-04-10 19:50:01.000 100 21231.79 261.78 42971.47 47931.12 2018-04-10 19:50:02.000 100 21231.77 261.81 42971.45 47931.14 2018-04-10 19:50:03.000 100 21231.79 261.84 42971.42 47931.11 2018-04-10 19:50:04.000 100 21231.80 261.87 42971.43 47931.10 2018-04-10 19:50:05.000 100 21231.79 261.90 42971.40 47931.10 2018-04-10 19:50:06.000 100 21231.76 261.92 42971.39 47931.07 2018-04-10 19:50:07.000 100 21231.72 261.89 42971.40 47931.03 2018-04-10 19:50:08.000 100 21231.70 261.86 42971.40 47931.02 2018-04-10 19:50:09.000 100 21231.64 261.85 42971.46 47931.04 2018-04-10 19:50:10.000 100 21231.65 261.82 42971.48 47931.04 2018-04-10 19:50:11.000 100 21231.62 261.83 42971.47 47931.07 2018-04-10 19:50:12.000 100 21231.64 261.83 42971.48 47931.05 2018-04-10 19:50:13.000 100 21231.62 261.82 42971.50 47931.05 2018-04-10 19:50:14.000 100 21231.59 261.79 42971.51 47931.08 2018-04-10 19:50:15.000 100 21231.56 261.78 42971.51 47931.08 2018-04-10 19:50:16.000 100 21231.56 261.76 42971.52 47931.06 2018-04-10 19:50:17.000 100 21231.55 261.73 42971.51 47931.10 2018-04-10 19:50:18.000 100 21231.52 261.72 42971.53 47931.10 2018-04-10 19:50:19.000 100 21231.52 261.70 42971.58 47931.09 2018-04-10 19:50:20.000 100 21231.53 261.70 42971.58 47931.11 2018-04-10 19:50:21.000 100 21231.55 261.65 42971.59 47931.10 2018-04-10 19:50:22.000 100 21231.55 261.65 42971.59 47931.12 2018-04-10 19:50:23.000 100 21231.59 261.64 42971.61 47931.08 2018-04-10 19:50:24.000 100 21231.59 261.63 42971.61 47931.10 2018-04-10 19:50:25.000 100 21231.59 261.64 42971.59 47931.13 2018-04-10 19:50:26.000 100 21231.57 261.64 42971.57 47931.12 2018-04-10 19:50:27.000 100 21231.63 261.63 42971.57 47931.15 2018-04-10 19:50:28.000 100 21231.65 261.64 42971.58 47931.13 2018-04-10 19:50:29.000 100 21231.67 261.64 42971.57 47931.15 2018-04-10 19:50:30.000 100 21231.68 261.64 42971.59 47931.16 2018-04-10 19:50:31.000 100 21231.66 261.67 42971.56 47931.18 2018-04-10 19:50:32.000 100 21231.66 261.72 42971.56 47931.15 2018-04-10 19:50:33.000 100 21231.66 261.72 42971.55 47931.16 2018-04-10 19:50:34.000 100 21231.65 261.73 42971.55 47931.17 2018-04-10 19:50:35.000 100 21231.66 261.77 42971.53 47931.16 2018-04-10 19:50:36.000 100 21231.67 261.78 42971.54 47931.17 2018-04-10 19:50:37.000 100 21231.65 261.85 42971.53 47931.16 2018-04-10 19:50:38.000 100 21231.63 261.94 42971.54 47931.16 2018-04-10 19:50:39.000 100 21231.57 262.06 42971.47 47931.09 2018-04-10 19:50:40.000 100 21231.52 262.13 42971.41 47931.04 2018-04-10 19:50:41.000 100 21231.51 262.19 42971.36 47930.98 2018-04-10 19:50:42.000 100 21231.52 262.23 42971.35 47930.98 2018-04-10 19:50:43.000 100 21231.54 262.28 42971.32 47930.90 2018-04-10 19:50:44.000 100 21231.52 262.29 42971.30 47930.88 2018-04-10 19:50:45.000 100 21231.52 262.33 42971.28 47930.89 2018-04-10 19:50:46.000 100 21231.56 262.34 42971.25 47930.87 2018-04-10 19:50:47.000 100 21231.58 262.35 42971.22 47930.82 2018-04-10 19:50:48.000 100 21231.54 262.38 42971.22 47930.85 2018-04-10 19:50:49.000 100 21231.56 262.39 42971.20 47930.84 2018-04-10 19:50:50.000 100 21231.54 262.43 42971.19 47930.83 2018-04-10 19:50:51.000 100 21231.50 262.43 42971.17 47930.80 2018-04-10 19:50:52.000 100 21231.47 262.46 42971.18 47930.76 2018-04-10 19:50:53.000 100 21231.44 262.47 42971.18 47930.75 2018-04-10 19:50:54.000 100 21231.43 262.47 42971.15 47930.72 2018-04-10 19:50:55.000 100 21231.42 262.51 42971.13 47930.71 2018-04-10 19:50:56.000 100 21231.39 262.56 42971.12 47930.69 2018-04-10 19:50:57.000 100 21231.39 262.57 42971.08 47930.65 2018-04-10 19:50:58.000 100 21231.42 262.52 42971.10 47930.64 2018-04-10 19:50:59.000 100 21231.42 262.47 42971.14 47930.66 2018-04-10 19:51:00.000 100 21231.39 262.43 42971.18 47930.66 2018-04-10 19:51:01.000 100 21231.40 262.40 42971.22 47930.69 2018-04-10 19:51:02.000 100 21231.39 262.39 42971.20 47930.71 2018-04-10 19:51:03.000 100 21231.43 262.36 42971.16 47930.72 2018-04-10 19:51:04.000 100 21231.42 262.31 42971.18 47930.74 2018-04-10 19:51:05.000 100 21231.43 262.25 42971.23 47930.77 2018-04-10 19:51:06.000 100 21231.46 262.21 42971.27 47930.78 2018-04-10 19:51:07.000 100 21231.45 262.21 42971.26 47930.83 2018-04-10 19:51:08.000 100 21231.48 262.23 42971.30 47930.84 2018-04-10 19:51:09.000 100 21231.49 262.26 42971.30 47930.89 2018-04-10 19:51:10.000 100 21231.54 262.22 42971.29 47930.86 2018-04-10 19:51:11.000 100 21231.58 262.17 42971.28 47930.87 2018-04-10 19:51:12.000 100 21231.58 262.18 42971.34 47930.94 2018-04-10 19:51:13.000 100 21231.60 262.19 42971.36 47930.93 2018-04-10 19:51:14.000 100 21231.61 262.20 42971.37 47930.96 2018-04-10 19:51:15.000 100 21231.61 262.22 42971.37 47930.97 2018-04-10 19:51:16.000 100 21231.63 262.25 42971.35 47930.98 2018-04-10 19:51:17.000 100 21231.64 262.28 42971.37 47930.97 2018-04-10 19:51:18.000 100 21231.67 262.29 42971.33 47930.97 2018-04-10 19:51:19.000 100 21231.70 262.25 42971.30 47930.96 2018-04-10 19:51:20.000 100 21231.71 262.27 42971.26 47930.94 2018-04-10 19:51:21.000 100 21231.72 262.32 42971.24 47930.97 2018-04-10 19:51:22.000 100 21231.74 262.33 42971.28 47930.94 2018-04-10 19:51:23.000 100 21231.76 262.43 42971.26 47930.93 2018-04-10 19:51:24.000 100 21231.79 262.51 42971.21 47930.92 2018-04-10 19:51:25.000 100 21231.79 262.54 42971.21 47930.93 2018-04-10 19:51:26.000 100 21231.79 262.59 42971.20 47930.92 2018-04-10 19:51:27.000 100 21231.83 262.61 42971.24 47930.93 2018-04-10 19:51:28.000 100 21231.81 262.62 42971.26 47930.95 2018-04-10 19:51:29.000 100 21231.82 262.62 42971.25 47930.92 2018-04-10 19:51:30.000 100 21231.81 262.63 42971.25 47930.98 2018-04-10 19:51:31.000 100 21231.79 262.64 42971.27 47930.97 2018-04-10 19:51:32.000 100 21231.80 262.66 42971.27 47930.96 2018-04-10 19:51:33.000 100 21231.84 262.65 42971.28 47930.99 2018-04-10 19:51:34.000 100 21231.83 262.67 42971.28 47931.00 2018-04-10 19:51:35.000 100 21231.79 262.62 42971.27 47930.99 2018-04-10 19:51:36.000 100 21231.76 262.55 42971.29 47930.98 2018-04-10 19:51:37.000 100 21231.74 262.54 42971.28 47930.99 2018-04-10 19:51:38.000 100 21231.70 262.49 42971.29 47930.96 2018-04-10 19:51:39.000 100 21231.67 262.48 42971.23 47930.92 2018-04-10 19:51:40.000 100 21231.63 262.45 42971.22 47930.89 2018-04-10 19:51:41.000 100 21231.59 262.45 42971.20 47930.88 2018-04-10 19:51:42.000 100 21231.57 262.43 42971.18 47930.83 2018-04-10 19:51:43.000 100 21231.58 262.43 42971.19 47930.82 2018-04-10 19:51:44.000 100 21231.59 262.41 42971.20 47930.79 2018-04-10 19:51:45.000 100 21231.56 262.39 42971.18 47930.78 2018-04-10 19:51:46.000 100 21231.54 262.37 42971.14 47930.76 2018-04-10 19:51:47.000 100 21231.51 262.34 42971.12 47930.74 2018-04-10 19:51:48.000 100 21231.51 262.30 42971.15 47930.73 2018-04-10 19:51:49.000 100 21231.50 262.27 42971.14 47930.75 2018-04-10 19:51:50.000 100 21231.46 262.24 42971.16 47930.74 2018-04-10 19:51:51.000 100 21231.44 262.22 42971.15 47930.74 2018-04-10 19:51:52.000 100 21231.47 262.19 42971.18 47930.76 2018-04-10 19:51:53.000 100 21231.47 262.17 42971.20 47930.77 2018-04-10 19:51:54.000 100 21231.45 262.20 42971.16 47930.75 2018-04-10 19:51:55.000 100 21231.48 262.21 42971.14 47930.77 2018-04-10 19:51:56.000 100 21231.52 262.25 42971.16 47930.74 2018-04-10 19:51:57.000 100 21231.56 262.26 42971.13 47930.75 2018-04-10 19:51:58.000 100 21231.60 262.25 42971.13 47930.74 2018-04-10 19:51:59.000 100 21231.64 262.26 42971.14 47930.77 2018-04-10 19:52:00.000 100 21231.70 262.26 42971.15 47930.76 2018-04-10 19:52:01.000 100 21231.69 262.29 42971.15 47930.77 2018-04-10 19:52:02.000 100 21231.70 262.31 42971.12 47930.78 2018-04-10 19:52:03.000 100 21231.69 262.36 42971.11 47930.81 2018-04-10 19:52:04.000 100 21231.74 262.41 42971.11 47930.77 2018-04-10 19:52:05.000 100 21231.77 262.43 42971.12 47930.81 2018-04-10 19:52:06.000 100 21231.78 262.42 42971.09 47930.78 2018-04-10 19:52:07.000 100 21231.79 262.41 42971.12 47930.80 2018-04-10 19:52:08.000 100 21231.83 262.41 42971.11 47930.82 2018-04-10 19:52:09.000 100 21231.87 262.38 42971.12 47930.84 2018-04-10 19:52:10.000 100 21231.83 262.38 42971.16 47930.89 2018-04-10 19:52:11.000 100 21231.84 262.40 42971.17 47930.88 2018-04-10 19:52:12.000 100 21231.85 262.45 42971.18 47930.92 2018-04-10 19:52:13.000 100 21231.87 262.45 42971.18 47930.92 2018-04-10 19:52:14.000 100 21231.84 262.47 42971.20 47930.92 2018-04-10 19:52:15.000 100 21231.84 262.46 42971.22 47930.94 2018-04-10 19:52:16.000 100 21231.86 262.42 42971.22 47930.91 2018-04-10 19:52:17.000 100 21231.79 262.42 42971.21 47930.90 2018-04-10 19:52:18.000 100 21231.75 262.40 42971.18 47930.89 2018-04-10 19:52:19.000 100 21231.70 262.37 42971.17 47930.87 2018-04-10 19:52:20.000 100 21231.67 262.28 42971.20 47930.84 2018-04-10 19:52:21.000 100 21231.68 262.23 42971.21 47930.87 2018-04-10 19:52:22.000 100 21231.67 262.21 42971.24 47930.86 2018-04-10 19:52:23.000 100 21231.65 262.16 42971.28 47930.88 2018-04-10 19:52:24.000 100 21231.65 262.11 42971.28 47930.88 2018-04-10 19:52:25.000 100 21231.59 262.08 42971.30 47930.87 2018-04-10 19:52:26.000 100 21231.56 262.04 42971.33 47930.88 2018-04-10 19:52:27.000 100 21231.51 262.01 42971.33 47930.89 2018-04-10 19:52:28.000 100 21231.49 261.96 42971.35 47930.89 2018-04-10 19:52:29.000 100 21231.46 261.92 42971.36 47930.87 2018-04-10 19:52:30.000 100 21231.44 261.90 42971.37 47930.87 2018-04-10 19:52:31.000 100 21231.46 261.87 42971.36 47930.88 2018-04-10 19:52:32.000 100 21231.43 261.84 42971.35 47930.88 2018-04-10 19:52:33.000 100 21231.42 261.82 42971.33 47930.86 2018-04-10 19:52:34.000 100 21231.43 261.80 42971.33 47930.85 2018-04-10 19:52:35.000 100 21231.40 261.81 42971.35 47930.84 2018-04-10 19:52:36.000 100 21231.43 261.83 42971.31 47930.83 2018-04-10 19:52:37.000 100 21231.44 261.80 42971.27 47930.82 2018-04-10 19:52:38.000 100 21231.47 261.78 42971.26 47930.78 2018-04-10 19:52:39.000 100 21231.51 261.79 42971.23 47930.83 2018-04-10 19:52:40.000 100 21231.56 261.78 42971.29 47930.83 2018-04-10 19:52:41.000 100 21231.59 261.76 42971.26 47930.84 2018-04-10 19:52:42.000 100 21231.62 261.73 42971.25 47930.90 2018-04-10 19:52:43.000 100 21231.65 261.72 42971.28 47930.90 2018-04-10 19:52:44.000 100 21231.69 261.73 42971.30 47930.91 2018-04-10 19:52:45.000 100 21231.72 261.72 42971.32 47930.97 2018-04-10 19:52:46.000 100 21231.70 261.75 42971.35 47930.98 2018-04-10 19:52:47.000 100 21231.73 261.73 42971.38 47930.97 2018-04-10 19:52:48.000 100 21231.72 261.75 42971.38 47931.00 2018-04-10 19:52:49.000 100 21231.69 261.77 42971.39 47931.01 2018-04-10 19:52:50.000 100 21231.68 261.78 42971.37 47931.00 2018-04-10 19:52:51.000 100 21231.70 261.79 42971.36 47930.97 2018-04-10 19:52:52.000 100 21231.64 261.81 42971.35 47930.97 2018-04-10 19:52:53.000 100 21231.58 261.85 42971.31 47930.93 2018-04-10 19:52:54.000 100 21231.61 261.83 42971.34 47930.93 2018-04-10 19:52:55.000 100 21231.59 261.85 42971.31 47930.92 2018-04-10 19:52:56.000 100 21231.60 261.84 42971.31 47930.90 2018-04-10 19:52:57.000 100 21231.59 261.83 42971.31 47930.91 2018-04-10 19:52:58.000 100 21231.58 261.83 42971.28 47930.90 2018-04-10 19:52:59.000 100 21231.60 261.82 42971.27 47930.88 2018-04-10 19:53:00.000 100 21231.61 261.82 42971.26 47930.87 2018-04-10 19:53:01.000 100 21231.62 261.81 42971.26 47930.88 2018-04-10 19:53:02.000 100 21231.63 261.82 42971.27 47930.88 2018-04-10 19:53:03.000 100 21231.64 261.82 42971.28 47930.85 2018-04-10 19:53:04.000 100 21231.63 261.78 42971.27 47930.86 2018-04-10 19:53:05.000 100 21231.62 261.75 42971.24 47930.86 2018-04-10 19:53:06.000 100 21231.65 261.71 42971.29 47930.85 2018-04-10 19:53:07.000 100 21231.66 261.69 42971.29 47930.88 2018-04-10 19:53:08.000 100 21231.69 261.66 42971.27 47930.89 2018-04-10 19:53:09.000 100 21231.71 261.63 42971.30 47930.92 2018-04-10 19:53:10.000 100 21231.77 261.59 42971.32 47930.93 2018-04-10 19:53:11.000 100 21231.82 261.56 42971.30 47930.97 2018-04-10 19:53:12.000 100 21231.87 261.52 42971.34 47930.99 2018-04-10 19:53:13.000 100 21231.91 261.48 42971.34 47931.05 2018-04-10 19:53:14.000 100 21231.93 261.44 42971.35 47931.05 2018-04-10 19:53:15.000 100 21231.98 261.41 42971.41 47931.09 2018-04-10 19:53:16.000 100 21232.03 261.41 42971.42 47931.12 2018-04-10 19:53:17.000 100 21232.04 261.42 42971.41 47931.15 2018-04-10 19:53:18.000 100 21232.04 261.43 42971.43 47931.17 2018-04-10 19:53:19.000 100 21232.07 261.44 42971.42 47931.21 2018-04-10 19:53:20.000 100 21232.08 261.42 42971.43 47931.21 2018-04-10 19:53:21.000 100 21232.14 261.37 42971.43 47931.21 2018-04-10 19:53:22.000 100 21232.15 261.41 42971.43 47931.23 2018-04-10 19:53:23.000 100 21232.14 261.41 42971.45 47931.24 2018-04-10 19:53:24.000 100 21232.15 261.41 42971.48 47931.26 2018-04-10 19:53:25.000 100 21232.20 261.38 42971.46 47931.28 2018-04-10 19:53:26.000 100 21232.18 261.41 42971.48 47931.29 2018-04-10 19:53:27.000 100 21232.19 261.42 42971.50 47931.28 2018-04-10 19:53:28.000 100 21232.18 261.40 42971.49 47931.31 2018-04-10 19:53:29.000 100 21232.16 261.40 42971.49 47931.32 2018-04-10 19:53:30.000 100 21232.14 261.41 42971.49 47931.31 2018-04-10 19:53:31.000 100 21232.15 261.40 42971.51 47931.28 2018-04-10 19:53:32.000 100 21232.11 261.42 42971.50 47931.31 2018-04-10 19:53:33.000 100 21232.12 261.42 42971.48 47931.28 2018-04-10 19:53:34.000 100 21232.13 261.42 42971.51 47931.30 2018-04-10 19:53:35.000 100 21232.11 261.44 42971.48 47931.30 2018-04-10 19:53:36.000 100 21232.13 261.43 42971.52 47931.29 2018-04-10 19:53:37.000 100 21232.15 261.42 42971.54 47931.32 2018-04-10 19:53:38.000 100 21232.16 261.42 42971.54 47931.32 2018-04-10 19:53:39.000 100 21232.18 261.42 42971.52 47931.28 2018-04-10 19:53:40.000 100 21232.21 261.41 42971.51 47931.32 2018-04-10 19:53:41.000 100 21232.20 261.40 42971.53 47931.34 2018-04-10 19:53:42.000 100 21232.21 261.39 42971.51 47931.35 2018-04-10 19:53:43.000 100 21232.26 261.35 42971.53 47931.38 2018-04-10 19:53:44.000 100 21232.30 261.38 42971.55 47931.40 2018-04-10 19:53:45.000 100 21232.34 261.42 42971.54 47931.41 2018-04-10 19:53:46.000 100 21232.35 261.44 42971.53 47931.40 2018-04-10 19:53:47.000 100 21232.41 261.44 42971.51 47931.41 2018-04-10 19:53:48.000 100 21232.47 261.46 42971.50 47931.44 2018-04-10 19:53:49.000 100 21232.53 261.45 42971.52 47931.48 2018-04-10 19:53:50.000 100 21232.55 261.44 42971.53 47931.50 2018-04-10 19:53:51.000 100 21232.59 261.44 42971.54 47931.54 2018-04-10 19:53:52.000 100 21232.67 261.46 42971.53 47931.54 2018-04-10 19:53:53.000 100 21232.73 261.48 42971.56 47931.55 2018-04-10 19:53:54.000 100 21232.80 261.48 42971.55 47931.61 2018-04-10 19:53:55.000 100 21232.84 261.48 42971.57 47931.66 2018-04-10 19:53:56.000 100 21232.88 261.43 42971.59 47931.68 2018-04-10 19:53:57.000 100 21232.91 261.44 42971.63 47931.71 2018-04-10 19:53:58.000 100 21232.93 261.47 42971.62 47931.75 2018-04-10 19:53:59.000 100 21232.94 261.48 42971.64 47931.76 2018-04-10 19:54:00.000 100 21232.96 261.48 42971.63 47931.78 2018-04-10 19:54:01.000 100 21232.96 261.48 42971.64 47931.77 2018-04-10 19:54:02.000 100 21232.98 261.48 42971.61 47931.78 2018-04-10 19:54:03.000 100 21232.98 261.47 42971.64 47931.79 2018-04-10 19:54:04.000 100 21232.98 261.52 42971.65 47931.80 2018-04-10 19:54:05.000 100 21232.99 261.52 42971.63 47931.81 2018-04-10 19:54:06.000 100 21232.98 261.51 42971.64 47931.78 2018-04-10 19:54:07.000 100 21232.95 261.48 42971.68 47931.77 2018-04-10 19:54:08.000 100 21232.93 261.48 42971.64 47931.80 2018-04-10 19:54:09.000 100 21232.93 261.46 42971.63 47931.78 2018-04-10 19:54:10.000 100 21232.93 261.45 42971.64 47931.76 2018-04-10 19:54:11.000 100 21232.91 261.43 42971.61 47931.77 2018-04-10 19:54:12.000 100 21232.94 261.39 42971.63 47931.77 2018-04-10 19:54:13.000 100 21232.96 261.37 42971.63 47931.77 2018-04-10 19:54:14.000 100 21232.99 261.33 42971.61 47931.80 2018-04-10 19:54:15.000 100 21233.02 261.28 42971.62 47931.78 2018-04-10 19:54:16.000 100 21233.05 261.25 42971.63 47931.80 2018-04-10 19:54:17.000 100 21233.07 261.26 42971.61 47931.83 2018-04-10 19:54:18.000 100 21233.09 261.31 42971.58 47931.84 2018-04-10 19:54:19.000 100 21233.08 261.31 42971.55 47931.79 2018-04-10 19:54:20.000 100 21233.12 261.34 42971.53 47931.79 2018-04-10 19:54:21.000 100 21233.14 261.32 42971.54 47931.75 2018-04-10 19:54:22.000 100 21233.15 261.30 42971.53 47931.77 2018-04-10 19:54:23.000 100 21233.21 261.29 42971.51 47931.74 2018-04-10 19:54:24.000 100 21233.25 261.30 42971.52 47931.76 2018-04-10 19:54:25.000 100 21233.25 261.35 42971.48 47931.78 2018-04-10 19:54:26.000 100 21233.23 261.40 42971.44 47931.76 2018-04-10 19:54:27.000 100 21233.26 261.46 42971.39 47931.69 2018-04-10 19:54:28.000 100 21233.28 261.50 42971.34 47931.69 2018-04-10 19:54:29.000 100 21233.29 261.54 42971.33 47931.66 2018-04-10 19:54:30.000 100 21233.31 261.57 42971.31 47931.63 2018-04-10 19:54:31.000 100 21233.32 261.59 42971.30 47931.62 2018-04-10 19:54:32.000 100 21233.31 261.63 42971.25 47931.61 2018-04-10 19:54:33.000 100 21233.34 261.67 42971.25 47931.59 2018-04-10 19:54:34.000 100 21233.36 261.70 42971.27 47931.60 2018-04-10 19:54:35.000 100 21233.35 261.72 42971.24 47931.60 2018-04-10 19:54:36.000 100 21233.33 261.82 42971.22 47931.56 2018-04-10 19:54:37.000 100 21233.32 261.86 42971.18 47931.55 2018-04-10 19:54:38.000 100 21233.30 261.90 42971.19 47931.50 2018-04-10 19:54:39.000 100 21233.26 261.96 42971.13 47931.53 2018-04-10 19:54:40.000 100 21233.26 261.97 42971.16 47931.51 2018-04-10 19:54:41.000 100 21233.24 261.99 42971.16 47931.50 2018-04-10 19:54:42.000 100 21233.26 262.03 42971.11 47931.46 2018-04-10 19:54:43.000 100 21233.28 262.07 42971.14 47931.48 2018-04-10 19:54:44.000 100 21233.32 262.06 42971.14 47931.47 2018-04-10 19:54:45.000 100 21233.37 262.06 42971.14 47931.50 2018-04-10 19:54:46.000 100 21233.35 262.05 42971.11 47931.50 2018-04-10 19:54:47.000 100 21233.37 262.04 42971.14 47931.52 2018-04-10 19:54:48.000 100 21233.39 262.02 42971.17 47931.55 2018-04-10 19:54:49.000 100 21233.40 262.02 42971.14 47931.53 2018-04-10 19:54:50.000 100 21233.42 261.98 42971.14 47931.56 2018-04-10 19:54:51.000 100 21233.44 261.94 42971.13 47931.56 2018-04-10 19:54:52.000 100 21233.45 261.89 42971.15 47931.55 2018-04-10 19:54:53.000 100 21233.44 261.88 42971.18 47931.58 2018-04-10 19:54:54.000 100 21233.43 261.86 42971.21 47931.58 2018-04-10 19:54:55.000 100 21233.48 261.83 42971.20 47931.60 2018-04-10 19:54:56.000 100 21233.52 261.80 42971.19 47931.60 2018-04-10 19:54:57.000 100 21233.52 261.75 42971.16 47931.61 2018-04-10 19:54:58.000 100 21233.49 261.72 42971.19 47931.64 2018-04-10 19:54:59.000 100 21233.49 261.72 42971.17 47931.64 2018-04-10 19:55:00.000 100 21233.53 261.70 42971.18 47931.61 2018-04-10 19:55:01.000 100 21233.53 261.68 42971.15 47931.65 2018-04-10 19:55:02.000 100 21233.53 261.66 42971.18 47931.65 2018-04-10 19:55:03.000 100 21233.52 261.65 42971.20 47931.63 2018-04-10 19:55:04.000 100 21233.50 261.63 42971.18 47931.64 2018-04-10 19:55:05.000 100 21233.52 261.62 42971.21 47931.65 2018-04-10 19:55:06.000 100 21233.50 261.64 42971.23 47931.67 2018-04-10 19:55:07.000 100 21233.49 261.64 42971.24 47931.66 2018-04-10 19:55:08.000 100 21233.46 261.63 42971.24 47931.68 2018-04-10 19:55:09.000 100 21233.46 261.62 42971.25 47931.67 2018-04-10 19:55:10.000 100 21233.47 261.61 42971.26 47931.68 2018-04-10 19:55:11.000 100 21233.44 261.58 42971.28 47931.69 2018-04-10 19:55:12.000 100 21233.43 261.58 42971.28 47931.67 2018-04-10 19:55:13.000 100 21233.46 261.58 42971.28 47931.69 2018-04-10 19:55:14.000 100 21233.44 261.59 42971.27 47931.70 2018-04-10 19:55:15.000 100 21233.45 261.57 42971.28 47931.70 2018-04-10 19:55:16.000 100 21233.46 261.54 42971.29 47931.72 2018-04-10 19:55:17.000 100 21233.43 261.54 42971.31 47931.71 2018-04-10 19:55:18.000 100 21233.43 261.51 42971.31 47931.70 2018-04-10 19:55:19.000 100 21233.47 261.49 42971.31 47931.74 2018-04-10 19:55:20.000 100 21233.45 261.46 42971.32 47931.71 2018-04-10 19:55:21.000 100 21233.49 261.44 42971.31 47931.72 2018-04-10 19:55:22.000 100 21233.50 261.37 42971.30 47931.73 2018-04-10 19:55:23.000 100 21233.51 261.34 42971.30 47931.75 2018-04-10 19:55:24.000 100 21233.50 261.32 42971.31 47931.73 2018-04-10 19:55:25.000 100 21233.50 261.28 42971.28 47931.75 2018-04-10 19:55:26.000 100 21233.48 261.25 42971.32 47931.75 2018-04-10 19:55:27.000 100 21233.52 261.20 42971.34 47931.76 2018-04-10 19:55:28.000 100 21233.50 261.19 42971.37 47931.77 2018-04-10 19:55:29.000 100 21233.52 261.18 42971.36 47931.76 2018-04-10 19:55:30.000 100 21233.52 261.16 42971.36 47931.77 2018-04-10 19:55:31.000 100 21233.52 261.14 42971.35 47931.79 2018-04-10 19:55:32.000 100 21233.51 261.12 42971.36 47931.79 2018-04-10 19:55:33.000 100 21233.53 261.10 42971.37 47931.80 2018-04-10 19:55:34.000 100 21233.56 261.08 42971.37 47931.79 2018-04-10 19:55:35.000 100 21233.57 261.04 42971.39 47931.82 2018-04-10 19:55:36.000 100 21233.58 261.01 42971.42 47931.84 2018-04-10 19:55:37.000 100 21233.60 261.02 42971.38 47931.86 2018-04-10 19:55:38.000 100 21233.56 261.04 42971.39 47931.88 2018-04-10 19:55:39.000 100 21233.56 261.07 42971.40 47931.85 2018-04-10 19:55:40.000 100 21233.53 261.19 42971.36 47931.89 2018-04-10 19:55:41.000 100 21233.55 261.28 42971.30 47931.81 2018-04-10 19:55:42.000 100 21233.58 261.33 42971.23 47931.77 2018-04-10 19:55:43.000 100 21233.59 261.35 42971.21 47931.73 2018-04-10 19:55:44.000 100 21233.57 261.42 42971.18 47931.71 2018-04-10 19:55:45.000 100 21233.57 261.46 42971.15 47931.65 2018-04-10 19:55:46.000 100 21233.60 261.47 42971.12 47931.63 2018-04-10 19:55:47.000 100 21233.65 261.48 42971.10 47931.63 2018-04-10 19:55:48.000 100 21233.69 261.48 42971.10 47931.64 2018-04-10 19:55:49.000 100 21233.69 261.51 42971.11 47931.63 2018-04-10 19:55:50.000 100 21233.69 261.50 42971.12 47931.67 2018-04-10 19:55:51.000 100 21233.74 261.50 42971.11 47931.68 2018-04-10 19:55:52.000 100 21233.78 261.51 42971.14 47931.71 2018-04-10 19:55:53.000 100 21233.78 261.53 42971.17 47931.74 2018-04-10 19:55:54.000 100 21233.82 261.54 42971.15 47931.77 2018-04-10 19:55:55.000 100 21233.84 261.57 42971.15 47931.78 2018-04-10 19:55:56.000 100 21233.86 261.59 42971.17 47931.81 2018-04-10 19:55:57.000 100 21233.87 261.63 42971.16 47931.77 2018-04-10 19:55:58.000 100 21233.89 261.66 42971.16 47931.82 2018-04-10 19:55:59.000 100 21233.91 261.67 42971.16 47931.81 2018-04-10 19:56:00.000 100 21233.93 261.68 42971.17 47931.83 2018-04-10 19:56:01.000 100 21233.95 261.73 42971.15 47931.80 2018-04-10 19:56:02.000 100 21233.93 261.77 42971.13 47931.84 2018-04-10 19:56:03.000 100 21233.97 261.78 42971.13 47931.83 2018-04-10 19:56:04.000 100 21233.99 261.77 42971.13 47931.83 2018-04-10 19:56:05.000 100 21233.99 261.74 42971.10 47931.82 2018-04-10 19:56:06.000 100 21234.02 261.72 42971.10 47931.81 2018-04-10 19:56:07.000 100 21234.01 261.70 42971.11 47931.81 2018-04-10 19:56:08.000 100 21233.98 261.65 42971.09 47931.81 2018-04-10 19:56:09.000 100 21233.92 261.59 42971.13 47931.81 2018-04-10 19:56:10.000 100 21233.94 261.53 42971.14 47931.82 2018-04-10 19:56:11.000 100 21233.99 261.42 42971.21 47931.87 2018-04-10 19:56:12.000 100 21234.01 261.32 42971.27 47931.90 2018-04-10 19:56:13.000 100 21233.98 261.24 42971.29 47931.93 2018-04-10 19:56:14.000 100 21233.97 261.20 42971.36 47931.98 2018-04-10 19:56:15.000 100 21233.96 261.19 42971.38 47932.03 2018-04-10 19:56:16.000 100 21233.99 261.15 42971.40 47932.04 2018-04-10 19:56:17.000 100 21233.98 261.10 42971.41 47932.07 2018-04-10 19:56:18.000 100 21233.99 261.06 42971.44 47932.08 2018-04-10 19:56:19.000 100 21233.95 261.01 42971.44 47932.10 2018-04-10 19:56:20.000 100 21233.94 260.95 42971.48 47932.09 2018-04-10 19:56:21.000 100 21233.95 260.89 42971.52 47932.10 2018-04-10 19:56:22.000 100 21233.95 260.88 42971.52 47932.10 2018-04-10 19:56:23.000 100 21233.93 260.82 42971.50 47932.12 2018-04-10 19:56:24.000 100 21233.91 260.80 42971.52 47932.14 2018-04-10 19:56:25.000 100 21233.88 260.83 42971.52 47932.12 2018-04-10 19:56:26.000 100 21233.89 260.88 42971.47 47932.12 2018-04-10 19:56:27.000 100 21233.85 260.93 42971.42 47932.07 2018-04-10 19:56:28.000 100 21233.81 260.98 42971.39 47932.01 2018-04-10 19:56:29.000 100 21233.80 260.98 42971.36 47931.97 2018-04-10 19:56:30.000 100 21233.81 260.95 42971.33 47931.92 2018-04-10 19:56:31.000 100 21233.86 260.91 42971.32 47931.90 2018-04-10 19:56:32.000 100 21233.89 260.87 42971.33 47931.93 2018-04-10 19:56:33.000 100 21233.91 260.85 42971.33 47931.93 2018-04-10 19:56:34.000 100 21233.90 260.83 42971.33 47931.92 2018-04-10 19:56:35.000 100 21233.91 260.81 42971.36 47931.95 2018-04-10 19:56:36.000 100 21233.94 260.76 42971.37 47931.99 2018-04-10 19:56:37.000 100 21233.99 260.72 42971.37 47931.99 2018-04-10 19:56:38.000 100 21234.03 260.73 42971.40 47932.04 2018-04-10 19:56:39.000 100 21234.04 260.70 42971.42 47932.07 2018-04-10 19:56:40.000 100 21234.05 260.70 42971.40 47932.11 2018-04-10 19:56:41.000 100 21234.04 260.68 42971.44 47932.09 2018-04-10 19:56:42.000 100 21234.05 260.66 42971.44 47932.10 2018-04-10 19:56:43.000 100 21234.09 260.67 42971.44 47932.15 2018-04-10 19:56:44.000 100 21234.11 260.65 42971.43 47932.15 2018-04-10 19:56:45.000 100 21234.11 260.64 42971.43 47932.18 2018-04-10 19:56:46.000 100 21234.11 260.66 42971.48 47932.21 2018-04-10 19:56:47.000 100 21234.14 260.64 42971.50 47932.18 2018-04-10 19:56:48.000 100 21234.15 260.65 42971.52 47932.21 2018-04-10 19:56:49.000 100 21234.14 260.66 42971.49 47932.19 2018-04-10 19:56:50.000 100 21234.11 260.67 42971.52 47932.22 2018-04-10 19:56:51.000 100 21234.11 260.69 42971.52 47932.19 2018-04-10 19:56:52.000 100 21234.09 260.70 42971.44 47932.18 2018-04-10 19:56:53.000 100 21234.10 260.72 42971.42 47932.17 2018-04-10 19:56:54.000 100 21234.10 260.73 42971.40 47932.13 2018-04-10 19:56:55.000 100 21234.14 260.71 42971.41 47932.14 2018-04-10 19:56:56.000 100 21234.14 260.70 42971.41 47932.13 2018-04-10 19:56:57.000 100 21234.16 260.69 42971.43 47932.14 2018-04-10 19:56:58.000 100 21234.15 260.64 42971.44 47932.12 2018-04-10 19:56:59.000 100 21234.16 260.63 42971.44 47932.14 2018-04-10 19:57:00.000 100 21234.17 260.65 42971.41 47932.15 2018-04-10 19:57:01.000 100 21234.17 260.67 42971.39 47932.15 2018-04-10 19:57:02.000 100 21234.20 260.68 42971.39 47932.15 2018-04-10 19:57:03.000 100 21234.17 260.69 42971.38 47932.16 2018-04-10 19:57:04.000 100 21234.15 260.69 42971.40 47932.14 2018-04-10 19:57:05.000 100 21234.15 260.73 42971.42 47932.12 2018-04-10 19:57:06.000 100 21234.17 260.72 42971.37 47932.15 2018-04-10 19:57:07.000 100 21234.19 260.75 42971.40 47932.12 2018-04-10 19:57:08.000 100 21234.22 260.78 42971.39 47932.12 2018-04-10 19:57:09.000 100 21234.20 260.80 42971.41 47932.12 2018-04-10 19:57:10.000 100 21234.22 260.83 42971.37 47932.12 2018-04-10 19:57:11.000 100 21234.23 260.88 42971.34 47932.10 2018-04-10 19:57:12.000 100 21234.19 260.94 42971.29 47932.06 2018-04-10 19:57:13.000 100 21234.21 260.96 42971.27 47932.05 2018-04-10 19:57:14.000 100 21234.27 260.96 42971.22 47932.05 2018-04-10 19:57:15.000 100 21234.25 260.93 42971.20 47932.03 2018-04-10 19:57:16.000 100 21234.25 260.94 42971.21 47932.01 2018-04-10 19:57:17.000 100 21234.27 260.96 42971.20 47932.00 2018-04-10 19:57:18.000 100 21234.30 260.91 42971.17 47932.01 2018-04-10 19:57:19.000 100 21234.27 260.89 42971.21 47932.00 2018-04-10 19:57:20.000 100 21234.29 260.87 42971.22 47932.02 2018-04-10 19:57:21.000 100 21234.30 260.86 42971.23 47932.03 2018-04-10 19:57:22.000 100 21234.31 260.84 42971.21 47932.03 2018-04-10 19:57:23.000 100 21234.27 260.85 42971.23 47932.05 2018-04-10 19:57:24.000 100 21234.30 260.85 42971.23 47932.04 2018-04-10 19:57:25.000 100 21234.33 260.84 42971.22 47932.05 2018-04-10 19:57:26.000 100 21234.34 260.81 42971.18 47932.05 2018-04-10 19:57:27.000 100 21234.37 260.81 42971.19 47932.05 2018-04-10 19:57:28.000 100 21234.36 260.82 42971.15 47932.07 2018-04-10 19:57:29.000 100 21234.43 260.77 42971.17 47932.06 2018-04-10 19:57:30.000 100 21234.45 260.75 42971.17 47932.09 2018-04-10 19:57:31.000 100 21234.46 260.73 42971.19 47932.09 2018-04-10 19:57:32.000 100 21234.46 260.69 42971.20 47932.10 2018-04-10 19:57:33.000 100 21234.45 260.67 42971.23 47932.14 2018-04-10 19:57:34.000 100 21234.46 260.64 42971.24 47932.13 2018-04-10 19:57:35.000 100 21234.47 260.63 42971.29 47932.18 2018-04-10 19:57:36.000 100 21234.50 260.61 42971.30 47932.19 2018-04-10 19:57:37.000 100 21234.48 260.65 42971.31 47932.19 2018-04-10 19:57:38.000 100 21234.50 260.63 42971.29 47932.23 2018-04-10 19:57:39.000 100 21234.52 260.61 42971.31 47932.26 2018-04-10 19:57:40.000 100 21234.58 260.58 42971.33 47932.25 2018-04-10 19:57:41.000 100 21234.60 260.55 42971.35 47932.30 2018-04-10 19:57:42.000 100 21234.64 260.54 42971.37 47932.30 2018-04-10 19:57:43.000 100 21234.68 260.54 42971.38 47932.34 2018-04-10 19:57:44.000 100 21234.70 260.54 42971.40 47932.31 2018-04-10 19:57:45.000 100 21234.69 260.52 42971.40 47932.37 2018-04-10 19:57:46.000 100 21234.74 260.51 42971.36 47932.36 2018-04-10 19:57:47.000 100 21234.77 260.50 42971.37 47932.39 2018-04-10 19:57:48.000 100 21234.82 260.49 42971.39 47932.40 2018-04-10 19:57:49.000 100 21234.88 260.47 42971.40 47932.43 2018-04-10 19:57:50.000 100 21234.93 260.46 42971.41 47932.45 2018-04-10 19:57:51.000 100 21234.97 260.44 42971.42 47932.46 2018-04-10 19:57:52.000 100 21234.96 260.41 42971.46 47932.52 2018-04-10 19:57:53.000 100 21234.99 260.39 42971.47 47932.54 2018-04-10 19:57:54.000 100 21235.03 260.36 42971.47 47932.56 2018-04-10 19:57:55.000 100 21235.08 260.35 42971.53 47932.60 2018-04-10 19:57:56.000 100 21235.13 260.31 42971.54 47932.62 2018-04-10 19:57:57.000 100 21235.14 260.28 42971.55 47932.68 2018-04-10 19:57:58.000 100 21235.18 260.25 42971.59 47932.72 2018-04-10 19:57:59.000 100 21235.20 260.23 42971.62 47932.76 2018-04-10 19:58:00.000 100 21235.22 260.20 42971.65 47932.79 2018-04-10 19:58:01.000 100 21235.24 260.18 42971.66 47932.83 2018-04-10 19:58:02.000 100 21235.25 260.18 42971.67 47932.84 2018-04-10 19:58:03.000 100 21235.23 260.16 42971.68 47932.87 2018-04-10 19:58:04.000 100 21235.23 260.16 42971.67 47932.87 2018-04-10 19:58:05.000 100 21235.27 260.11 42971.67 47932.89 2018-04-10 19:58:06.000 100 21235.29 260.08 42971.67 47932.88 2018-04-10 19:58:07.000 100 21235.31 260.03 42971.71 47932.89 2018-04-10 19:58:08.000 100 21235.34 259.98 42971.71 47932.94 2018-04-10 19:58:09.000 100 21235.35 259.96 42971.71 47932.96 2018-04-10 19:58:10.000 100 21235.36 259.89 42971.72 47932.98 2018-04-10 19:58:11.000 100 21235.40 259.85 42971.78 47933.00 2018-04-10 19:58:12.000 100 21235.43 259.79 42971.83 47933.04 2018-04-10 19:58:13.000 100 21235.43 259.77 42971.81 47933.04 2018-04-10 19:58:14.000 100 21235.43 259.76 42971.85 47933.07 2018-04-10 19:58:15.000 100 21235.43 259.75 42971.86 47933.10 2018-04-10 19:58:16.000 100 21235.45 259.76 42971.86 47933.09 2018-04-10 19:58:17.000 100 21235.46 259.79 42971.79 47933.09 2018-04-10 19:58:18.000 100 21235.42 259.87 42971.73 47933.05 2018-04-10 19:58:19.000 100 21235.36 259.95 42971.68 47933.01 2018-04-10 19:58:20.000 100 21235.34 260.01 42971.61 47932.96 2018-04-10 19:58:21.000 100 21235.38 260.01 42971.58 47932.89 2018-04-10 19:58:22.000 100 21235.38 260.03 42971.55 47932.84 2018-04-10 19:58:23.000 100 21235.36 260.04 42971.52 47932.80 2018-04-10 19:58:24.000 100 21235.42 260.02 42971.55 47932.79 2018-04-10 19:58:25.000 100 21235.42 260.00 42971.52 47932.78 2018-04-10 19:58:26.000 100 21235.46 260.00 42971.50 47932.79 2018-04-10 19:58:27.000 100 21235.44 259.99 42971.50 47932.79 2018-04-10 19:58:28.000 100 21235.45 259.98 42971.51 47932.81 2018-04-10 19:58:29.000 100 21235.45 259.98 42971.53 47932.80 2018-04-10 19:58:30.000 100 21235.43 259.97 42971.55 47932.80 2018-04-10 19:58:31.000 100 21235.48 259.97 42971.52 47932.84 2018-04-10 19:58:32.000 100 21235.52 259.98 42971.54 47932.84 2018-04-10 19:58:33.000 100 21235.51 260.01 42971.51 47932.84 2018-04-10 19:58:34.000 100 21235.51 260.02 42971.53 47932.82 2018-04-10 19:58:35.000 100 21235.54 260.01 42971.54 47932.84 2018-04-10 19:58:36.000 100 21235.52 260.01 42971.51 47932.84 2018-04-10 19:58:37.000 100 21235.51 260.04 42971.52 47932.83 2018-04-10 19:58:38.000 100 21235.53 260.07 42971.52 47932.82 2018-04-10 19:58:39.000 100 21235.52 260.09 42971.50 47932.82 2018-04-10 19:58:40.000 100 21235.51 260.08 42971.49 47932.81 2018-04-10 19:58:41.000 100 21235.50 260.08 42971.49 47932.82 2018-04-10 19:58:42.000 100 21235.58 260.03 42971.52 47932.81 2018-04-10 19:58:43.000 100 21235.61 259.98 42971.47 47932.80 2018-04-10 19:58:44.000 100 21235.59 259.96 42971.50 47932.84 2018-04-10 19:58:45.000 100 21235.57 259.95 42971.48 47932.84 2018-04-10 19:58:46.000 100 21235.54 259.95 42971.48 47932.83 2018-04-10 19:58:47.000 100 21235.55 259.93 42971.47 47932.82 2018-04-10 19:58:48.000 100 21235.53 259.94 42971.48 47932.85 2018-04-10 19:58:49.000 100 21235.54 259.87 42971.51 47932.82 2018-04-10 19:58:50.000 100 21235.55 259.86 42971.51 47932.84 2018-04-10 19:58:51.000 100 21235.54 259.86 42971.50 47932.81 2018-04-10 19:58:52.000 100 21235.50 259.85 42971.50 47932.83 2018-04-10 19:58:53.000 100 21235.50 259.84 42971.51 47932.84 2018-04-10 19:58:54.000 100 21235.50 259.82 42971.50 47932.82 2018-04-10 19:58:55.000 100 21235.51 259.77 42971.50 47932.80 2018-04-10 19:58:56.000 100 21235.50 259.76 42971.47 47932.80 2018-04-10 19:58:57.000 100 21235.55 259.74 42971.48 47932.85 2018-04-10 19:58:58.000 100 21235.56 259.71 42971.50 47932.82 2018-04-10 19:58:59.000 100 21235.57 259.69 42971.50 47932.87 2018-04-10 19:59:00.000 100 21235.61 259.70 42971.54 47932.87 2018-04-10 19:59:01.000 100 21235.62 259.67 42971.53 47932.88 2018-04-10 19:59:02.000 100 21235.64 259.69 42971.55 47932.88 2018-04-10 19:59:03.000 100 21235.63 259.69 42971.54 47932.91 2018-04-10 19:59:04.000 100 21235.65 259.70 42971.56 47932.88 2018-04-10 19:59:05.000 100 21235.66 259.70 42971.53 47932.88 2018-04-10 19:59:06.000 100 21235.67 259.71 42971.53 47932.90 2018-04-10 19:59:07.000 100 21235.68 259.74 42971.49 47932.89 2018-04-10 19:59:08.000 100 21235.72 259.75 42971.51 47932.90 2018-04-10 19:59:09.000 100 21235.71 259.75 42971.51 47932.92 2018-04-10 19:59:10.000 100 21235.71 259.78 42971.50 47932.91 2018-04-10 19:59:11.000 100 21235.74 259.80 42971.47 47932.91 2018-04-10 19:59:12.000 100 21235.78 259.79 42971.48 47932.88 2018-04-10 19:59:13.000 100 21235.77 259.81 42971.46 47932.88 2018-04-10 19:59:14.000 100 21235.78 259.82 42971.44 47932.91 2018-04-10 19:59:15.000 100 21235.78 259.85 42971.41 47932.87 2018-04-10 19:59:16.000 100 21235.79 259.85 42971.39 47932.87 2018-04-10 19:59:17.000 100 21235.77 259.84 42971.35 47932.83 2018-04-10 19:59:18.000 100 21235.79 259.81 42971.34 47932.82 2018-04-10 19:59:19.000 100 21235.84 259.78 42971.40 47932.82 2018-04-10 19:59:20.000 100 21235.83 259.76 42971.41 47932.85 2018-04-10 19:59:21.000 100 21235.83 259.78 42971.40 47932.87 2018-04-10 19:59:22.000 100 21235.79 259.85 42971.37 47932.87 2018-04-10 19:59:23.000 100 21235.75 259.92 42971.34 47932.80 2018-04-10 19:59:24.000 100 21235.75 260.00 42971.28 47932.81 2018-04-10 19:59:25.000 100 21235.76 260.01 42971.23 47932.73 2018-04-10 19:59:26.000 100 21235.76 259.99 42971.21 47932.70 2018-04-10 19:59:27.000 100 21235.78 259.93 42971.19 47932.66 2018-04-10 19:59:28.000 100 21235.77 259.89 42971.15 47932.65 2018-04-10 19:59:29.000 100 21235.79 259.86 42971.19 47932.65 2018-04-10 19:59:30.000 100 21235.76 259.82 42971.21 47932.67 2018-04-10 19:59:31.000 100 21235.76 259.82 42971.24 47932.68 2018-04-10 19:59:32.000 100 21235.79 259.77 42971.23 47932.69 2018-04-10 19:59:33.000 100 21235.83 259.73 42971.24 47932.68 2018-04-10 19:59:34.000 100 21235.82 259.71 42971.23 47932.70 2018-04-10 19:59:35.000 100 21235.85 259.70 42971.23 47932.73 2018-04-10 19:59:36.000 100 21235.90 259.67 42971.23 47932.77 2018-04-10 19:59:37.000 100 21235.87 259.64 42971.31 47932.78 2018-04-10 19:59:38.000 100 21235.88 259.61 42971.29 47932.77 2018-04-10 19:59:39.000 100 21235.92 259.59 42971.28 47932.79 2018-04-10 19:59:40.000 100 21235.92 259.56 42971.30 47932.82 2018-04-10 19:59:41.000 100 21235.94 259.48 42971.37 47932.82 2018-04-10 19:59:42.000 100 21235.97 259.38 42971.41 47932.87 2018-04-10 19:59:43.000 100 21235.94 259.39 42971.46 47932.95 2018-04-10 19:59:44.000 100 21235.92 259.43 42971.46 47932.95 2018-04-10 19:59:45.000 100 21235.93 259.41 42971.46 47932.96 2018-04-10 19:59:46.000 100 21235.91 259.41 42971.46 47932.97 2018-04-10 19:59:47.000 100 21235.89 259.38 42971.49 47932.98 2018-04-10 19:59:48.000 100 21235.89 259.39 42971.49 47932.97 2018-04-10 19:59:49.000 100 21235.88 259.41 42971.45 47932.96 2018-04-10 19:59:50.000 100 21235.88 259.39 42971.44 47932.95 2018-04-10 19:59:51.000 100 21235.88 259.37 42971.43 47932.94 2018-04-10 19:59:52.000 100 21235.85 259.38 42971.42 47932.91 2018-04-10 19:59:53.000 100 21235.83 259.37 42971.40 47932.92 2018-04-10 19:59:54.000 100 21235.85 259.33 42971.41 47932.88 2018-04-10 19:59:55.000 100 21235.84 259.30 42971.42 47932.89 2018-04-10 19:59:56.000 100 21235.85 259.25 42971.43 47932.89 2018-04-10 19:59:57.000 100 21235.86 259.20 42971.44 47932.90 2018-04-10 19:59:58.000 100 21235.86 259.14 42971.46 47932.93 2018-04-10 19:59:59.000 100 21235.86 259.10 42971.44 47932.94 2018-04-10 20:00:00.000 100 21235.85 259.12 42971.45 47932.94 2018-04-10 20:00:01.000 100 21235.80 259.15 42971.43 47932.92 2018-04-10 20:00:02.000 100 21235.79 259.17 42971.42 47932.90 2018-04-10 20:00:03.000 100 21235.77 259.16 42971.38 47932.86 2018-04-10 20:00:04.000 100 21235.75 259.15 42971.38 47932.84 2018-04-10 20:00:05.000 100 21235.76 259.14 42971.35 47932.80 2018-04-10 20:00:06.000 100 21235.75 259.10 42971.30 47932.79 2018-04-10 20:00:07.000 100 21235.75 259.04 42971.31 47932.75 2018-04-10 20:00:08.000 100 21235.78 259.01 42971.31 47932.78 2018-04-10 20:00:09.000 100 21235.76 259.02 42971.32 47932.77 2018-04-10 20:00:10.000 100 21235.80 259.00 42971.31 47932.77 2018-04-10 20:00:11.000 100 21235.85 258.95 42971.32 47932.78 2018-04-10 20:00:12.000 100 21235.91 258.91 42971.30 47932.81 2018-04-10 20:00:13.000 100 21235.95 258.89 42971.31 47932.80 2018-04-10 20:00:14.000 100 21235.94 258.88 42971.31 47932.86 2018-04-10 20:00:15.000 100 21235.96 258.83 42971.36 47932.86 2018-04-10 20:00:16.000 100 21235.98 258.79 42971.40 47932.87 2018-04-10 20:00:17.000 100 21235.95 258.83 42971.37 47932.90 2018-04-10 20:00:18.000 100 21235.97 258.84 42971.37 47932.90 2018-04-10 20:00:19.000 100 21236.01 258.84 42971.39 47932.93 2018-04-10 20:00:20.000 100 21236.04 258.83 42971.43 47932.96 2018-04-10 20:00:21.000 100 21236.07 258.81 42971.47 47932.98 2018-04-10 20:00:22.000 100 21236.10 258.79 42971.48 47932.99 2018-04-10 20:00:23.000 100 21236.10 258.77 42971.52 47933.03 2018-04-10 20:00:24.000 100 21236.11 258.75 42971.50 47933.05 2018-04-10 20:00:25.000 100 21236.13 258.75 42971.53 47933.05 2018-04-10 20:00:26.000 100 21236.12 258.77 42971.51 47933.09 2018-04-10 20:00:27.000 100 21236.15 258.74 42971.51 47933.10 2018-04-10 20:00:28.000 100 21236.14 258.72 42971.51 47933.12 2018-04-10 20:00:29.000 100 21236.15 258.75 42971.57 47933.12 2018-04-10 20:00:30.000 100 21236.21 258.75 42971.56 47933.13 2018-04-10 20:00:31.000 100 21236.25 258.70 42971.54 47933.13 2018-04-10 20:00:32.000 100 21236.32 258.63 42971.52 47933.15 2018-04-10 20:00:33.000 100 21236.36 258.63 42971.57 47933.23 2018-04-10 20:00:34.000 100 21236.37 258.64 42971.61 47933.26 2018-04-10 20:00:35.000 100 21236.33 258.67 42971.58 47933.25 2018-04-10 20:00:36.000 100 21236.31 258.75 42971.54 47933.24 2018-04-10 20:00:37.000 100 21236.30 258.79 42971.51 47933.21 2018-04-10 20:00:38.000 100 21236.29 258.81 42971.45 47933.15 2018-04-10 20:00:39.000 100 21236.31 258.79 42971.45 47933.12 2018-04-10 20:00:40.000 100 21236.32 258.75 42971.40 47933.09 2018-04-10 20:00:41.000 100 21236.33 258.75 42971.41 47933.08 2018-04-10 20:00:42.000 100 21236.32 258.76 42971.39 47933.05 2018-04-10 20:00:43.000 100 21236.33 258.72 42971.35 47933.05 2018-04-10 20:00:44.000 100 21236.35 258.68 42971.37 47933.07 2018-04-10 20:00:45.000 100 21236.37 258.60 42971.39 47933.09 2018-04-10 20:00:46.000 100 21236.39 258.54 42971.43 47933.07 2018-04-10 20:00:47.000 100 21236.42 258.52 42971.45 47933.12 2018-04-10 20:00:48.000 100 21236.43 258.54 42971.44 47933.13 2018-04-10 20:00:49.000 100 21236.40 258.55 42971.41 47933.17 2018-04-10 20:00:50.000 100 21236.43 258.56 42971.40 47933.13 2018-04-10 20:00:51.000 100 21236.48 258.55 42971.43 47933.13 2018-04-10 20:00:52.000 100 21236.48 258.54 42971.43 47933.15 2018-04-10 20:00:53.000 100 21236.47 258.52 42971.42 47933.14 2018-04-10 20:00:54.000 100 21236.47 258.49 42971.42 47933.16 2018-04-10 20:00:55.000 100 21236.49 258.50 42971.42 47933.15 2018-04-10 20:00:56.000 100 21236.51 258.49 42971.42 47933.18 2018-04-10 20:00:57.000 100 21236.53 258.49 42971.40 47933.17 2018-04-10 20:00:58.000 100 21236.53 258.52 42971.37 47933.16 2018-04-10 20:00:59.000 100 21236.54 258.50 42971.38 47933.19 2018-04-10 20:01:00.000 100 21236.56 258.51 42971.38 47933.19 2018-04-10 20:01:01.000 100 21236.61 258.52 42971.35 47933.17 2018-04-10 20:01:02.000 100 21236.65 258.49 42971.37 47933.19 2018-04-10 20:01:03.000 100 21236.63 258.49 42971.37 47933.16 2018-04-10 20:01:04.000 100 21236.62 258.49 42971.37 47933.21 2018-04-10 20:01:05.000 100 21236.65 258.46 42971.39 47933.20 2018-04-10 20:01:06.000 100 21236.65 258.42 42971.37 47933.22 2018-04-10 20:01:07.000 100 21236.64 258.42 42971.35 47933.18 2018-04-10 20:01:08.000 100 21236.59 258.49 42971.34 47933.15 2018-04-10 20:01:09.000 100 21236.56 258.50 42971.29 47933.11 2018-04-10 20:01:10.000 100 21236.55 258.50 42971.21 47933.08 2018-04-10 20:01:11.000 100 21236.58 258.48 42971.19 47933.03 2018-04-10 20:01:12.000 100 21236.56 258.47 42971.20 47933.03 2018-04-10 20:01:13.000 100 21236.57 258.45 42971.19 47933.02 2018-04-10 20:01:14.000 100 21236.58 258.44 42971.17 47933.01 2018-04-10 20:01:15.000 100 21236.56 258.45 42971.14 47932.99 2018-04-10 20:01:16.000 100 21236.55 258.48 42971.15 47932.99 2018-04-10 20:01:17.000 100 21236.58 258.47 42971.19 47932.98 2018-04-10 20:01:18.000 100 21236.60 258.45 42971.15 47932.97 2018-04-10 20:01:19.000 100 21236.62 258.39 42971.18 47932.97 2018-04-10 20:01:20.000 100 21236.62 258.35 42971.19 47933.04 2018-04-10 20:01:21.000 100 21236.66 258.32 42971.19 47933.04 2018-04-10 20:01:22.000 100 21236.67 258.33 42971.21 47933.07 2018-04-10 20:01:23.000 100 21236.70 258.35 42971.20 47933.07 2018-04-10 20:01:24.000 100 21236.67 258.38 42971.21 47933.09 2018-04-10 20:01:25.000 100 21236.65 258.41 42971.20 47933.04 2018-04-10 20:01:26.000 100 21236.65 258.40 42971.19 47933.04 2018-04-10 20:01:27.000 100 21236.66 258.36 42971.21 47933.05 2018-04-10 20:01:28.000 100 21236.68 258.36 42971.20 47933.04 2018-04-10 20:01:29.000 100 21236.68 258.34 42971.22 47933.08 2018-04-10 20:01:30.000 100 21236.70 258.28 42971.24 47933.07 2018-04-10 20:01:31.000 100 21236.70 258.26 42971.23 47933.07 2018-04-10 20:01:32.000 100 21236.71 258.27 42971.21 47933.09 2018-04-10 20:01:33.000 100 21236.69 258.28 42971.20 47933.10 2018-04-10 20:01:34.000 100 21236.68 258.24 42971.23 47933.10 2018-04-10 20:01:35.000 100 21236.69 258.21 42971.23 47933.07 2018-04-10 20:01:36.000 100 21236.68 258.19 42971.24 47933.08 2018-04-10 20:01:37.000 100 21236.71 258.12 42971.26 47933.10 2018-04-10 20:01:38.000 100 21236.69 258.00 42971.28 47933.12 2018-04-10 20:01:39.000 100 21236.71 257.93 42971.31 47933.13 2018-04-10 20:01:40.000 100 21236.67 257.93 42971.29 47933.16 2018-04-10 20:01:41.000 100 21236.61 257.89 42971.28 47933.15 2018-04-10 20:01:42.000 100 21236.57 257.85 42971.30 47933.12 2018-04-10 20:01:43.000 100 21236.56 257.86 42971.26 47933.09 2018-04-10 20:01:44.000 100 21236.54 257.82 42971.25 47933.04 2018-04-10 20:01:45.000 100 21236.55 257.77 42971.26 47933.03 2018-04-10 20:01:46.000 100 21236.56 257.77 42971.24 47933.03 2018-04-10 20:01:47.000 100 21236.54 257.78 42971.24 47933.02 2018-04-10 20:01:48.000 100 21236.55 257.79 42971.23 47933.03 2018-04-10 20:01:49.000 100 21236.54 257.78 42971.27 47933.05 2018-04-10 20:01:50.000 100 21236.56 257.81 42971.25 47933.04 2018-04-10 20:01:51.000 100 21236.55 257.81 42971.24 47933.04 2018-04-10 20:01:52.000 100 21236.58 257.79 42971.23 47933.06 2018-04-10 20:01:53.000 100 21236.59 257.79 42971.26 47933.05 2018-04-10 20:01:54.000 100 21236.62 257.79 42971.24 47933.05 2018-04-10 20:01:55.000 100 21236.60 257.79 42971.26 47933.07 2018-04-10 20:01:56.000 100 21236.62 257.78 42971.29 47933.07 2018-04-10 20:01:57.000 100 21236.63 257.79 42971.29 47933.08 2018-04-10 20:01:58.000 100 21236.64 257.82 42971.27 47933.08 2018-04-10 20:01:59.000 100 21236.60 257.87 42971.24 47933.06 2018-04-10 20:02:00.000 100 21236.58 257.89 42971.26 47933.05 2018-04-10 20:02:01.000 100 21236.63 257.89 42971.26 47933.08 2018-04-10 20:02:02.000 100 21236.64 257.90 42971.27 47933.06 2018-04-10 20:02:03.000 100 21236.63 257.92 42971.25 47933.10 2018-04-10 20:02:04.000 100 21236.63 257.92 42971.26 47933.10 2018-04-10 20:02:05.000 100 21236.67 257.92 42971.30 47933.11 2018-04-10 20:02:06.000 100 21236.67 257.93 42971.28 47933.12 2018-04-10 20:02:07.000 100 21236.70 257.96 42971.30 47933.16 2018-04-10 20:02:08.000 100 21236.71 257.96 42971.36 47933.17 2018-04-10 20:02:09.000 100 21236.72 257.95 42971.32 47933.13 2018-04-10 20:02:10.000 100 21236.74 257.96 42971.30 47933.17 2018-04-10 20:02:11.000 100 21236.73 257.98 42971.31 47933.15 2018-04-10 20:02:12.000 100 21236.74 257.96 42971.32 47933.15 2018-04-10 20:02:13.000 100 21236.71 257.96 42971.31 47933.18 2018-04-10 20:02:14.000 100 21236.66 257.94 42971.33 47933.14 2018-04-10 20:02:15.000 100 21236.66 257.95 42971.33 47933.16 2018-04-10 20:02:16.000 100 21236.68 257.90 42971.31 47933.14 2018-04-10 20:02:17.000 100 21236.70 257.84 42971.30 47933.15 2018-04-10 20:02:18.000 100 21236.69 257.80 42971.32 47933.13 2018-04-10 20:02:19.000 100 21236.70 257.78 42971.30 47933.16 2018-04-10 20:02:20.000 100 21236.74 257.76 42971.30 47933.17 2018-04-10 20:02:21.000 100 21236.72 257.78 42971.30 47933.18 2018-04-10 20:02:22.000 100 21236.69 257.79 42971.32 47933.17 2018-04-10 20:02:23.000 100 21236.67 257.82 42971.28 47933.12 2018-04-10 20:02:24.000 100 21236.64 257.82 42971.27 47933.12 2018-04-10 20:02:25.000 100 21236.66 257.80 42971.27 47933.11 2018-04-10 20:02:26.000 100 21236.66 257.79 42971.27 47933.10 2018-04-10 20:02:27.000 100 21236.68 257.80 42971.27 47933.10 2018-04-10 20:02:28.000 100 21236.72 257.81 42971.29 47933.18 2018-04-10 20:02:29.000 100 21236.74 257.81 42971.33 47933.17 2018-04-10 20:02:30.000 100 21236.74 257.83 42971.33 47933.18 2018-04-10 20:02:31.000 100 21236.73 257.85 42971.32 47933.20 2018-04-10 20:02:32.000 100 21236.73 257.87 42971.31 47933.18 2018-04-10 20:02:33.000 100 21236.75 257.89 42971.28 47933.18 2018-04-10 20:02:34.000 100 21236.74 257.89 42971.29 47933.19 2018-04-10 20:02:35.000 100 21236.72 257.92 42971.34 47933.22 2018-04-10 20:02:36.000 100 21236.72 257.93 42971.36 47933.21 2018-04-10 20:02:37.000 100 21236.72 257.93 42971.35 47933.20 2018-04-10 20:02:38.000 100 21236.74 257.93 42971.37 47933.21 2018-04-10 20:02:39.000 100 21236.76 257.92 42971.35 47933.22 2018-04-10 20:02:40.000 100 21236.72 257.92 42971.36 47933.23 2018-04-10 20:02:41.000 100 21236.72 257.93 42971.37 47933.25 2018-04-10 20:02:42.000 100 21236.75 257.91 42971.36 47933.26 2018-04-10 20:02:43.000 100 21236.71 257.92 42971.36 47933.24 2018-04-10 20:02:44.000 100 21236.73 257.90 42971.38 47933.24 2018-04-10 20:02:45.000 100 21236.69 257.88 42971.40 47933.25 2018-04-10 20:02:46.000 100 21236.71 257.88 42971.42 47933.28 2018-04-10 20:02:47.000 100 21236.72 257.84 42971.45 47933.26 2018-04-10 20:02:48.000 100 21236.70 257.81 42971.45 47933.28 2018-04-10 20:02:49.000 100 21236.66 257.81 42971.46 47933.28 2018-04-10 20:02:50.000 100 21236.65 257.81 42971.48 47933.28 2018-04-10 20:02:51.000 100 21236.61 257.80 42971.50 47933.31 2018-04-10 20:02:52.000 100 21236.63 257.83 42971.52 47933.28 2018-04-10 20:02:53.000 100 21236.56 257.83 42971.49 47933.29 2018-04-10 20:02:54.000 100 21236.56 257.84 42971.48 47933.25 2018-04-10 20:02:55.000 100 21236.57 257.84 42971.47 47933.25 2018-04-10 20:02:56.000 100 21236.60 257.80 42971.49 47933.28 2018-04-10 20:02:57.000 100 21236.61 257.76 42971.53 47933.30 2018-04-10 20:02:58.000 100 21236.63 257.77 42971.57 47933.34 2018-04-10 20:02:59.000 100 21236.62 257.75 42971.60 47933.37 2018-04-10 20:03:00.000 100 21236.65 257.75 42971.61 47933.39 2018-04-10 20:03:01.000 100 21236.61 257.76 42971.63 47933.44 2018-04-10 20:03:02.000 100 21236.61 257.82 42971.66 47933.44 2018-04-10 20:03:03.000 100 21236.61 257.84 42971.64 47933.46 2018-04-10 20:03:04.000 100 21236.60 257.82 42971.66 47933.44 2018-04-10 20:03:05.000 100 21236.61 257.80 42971.66 47933.45 2018-04-10 20:03:06.000 100 21236.57 257.76 42971.70 47933.43 2018-04-10 20:03:07.000 100 21236.54 257.78 42971.71 47933.45 2018-04-10 20:03:08.000 100 21236.51 257.81 42971.67 47933.43 2018-04-10 20:03:09.000 100 21236.49 257.85 42971.65 47933.39 2018-04-10 20:03:10.000 100 21236.48 257.87 42971.63 47933.35 2018-04-10 20:03:11.000 100 21236.47 257.91 42971.61 47933.37 2018-04-10 20:03:12.000 100 21236.49 257.93 42971.59 47933.33 2018-04-10 20:03:13.000 100 21236.50 257.96 42971.57 47933.31 2018-04-10 20:03:14.000 100 21236.49 258.00 42971.54 47933.32 2018-04-10 20:03:15.000 100 21236.48 258.07 42971.52 47933.28 2018-04-10 20:03:16.000 100 21236.48 258.11 42971.47 47933.25 2018-04-10 20:03:17.000 100 21236.49 258.11 42971.42 47933.20 2018-04-10 20:03:18.000 100 21236.49 258.10 42971.40 47933.20 2018-04-10 20:03:19.000 100 21236.51 258.11 42971.43 47933.20 2018-04-10 20:03:20.000 100 21236.53 258.09 42971.42 47933.18 2018-04-10 20:03:21.000 100 21236.51 258.12 42971.40 47933.20 2018-04-10 20:03:22.000 100 21236.54 258.12 42971.45 47933.18 2018-04-10 20:03:23.000 100 21236.54 258.12 42971.44 47933.20 2018-04-10 20:03:24.000 100 21236.45 258.18 42971.46 47933.23 2018-04-10 20:03:25.000 100 21236.46 258.20 42971.48 47933.18 2018-04-10 20:03:26.000 100 21236.50 258.18 42971.47 47933.17 2018-04-10 20:03:27.000 100 21236.50 258.16 42971.48 47933.17 2018-04-10 20:03:28.000 100 21236.48 258.19 42971.48 47933.20 2018-04-10 20:03:29.000 100 21236.47 258.21 42971.45 47933.18 2018-04-10 20:03:30.000 100 21236.44 258.26 42971.44 47933.16 2018-04-10 20:03:31.000 100 21236.47 258.27 42971.44 47933.18 2018-04-10 20:03:32.000 100 21236.46 258.28 42971.43 47933.15 2018-04-10 20:03:33.000 100 21236.46 258.27 42971.38 47933.12 2018-04-10 20:03:34.000 100 21236.42 258.28 42971.34 47933.13 2018-04-10 20:03:35.000 100 21236.38 258.31 42971.34 47933.11 2018-04-10 20:03:36.000 100 21236.37 258.29 42971.33 47933.06 2018-04-10 20:03:37.000 100 21236.39 258.25 42971.33 47933.05 2018-04-10 20:03:38.000 100 21236.35 258.25 42971.30 47933.04 2018-04-10 20:03:39.000 100 21236.34 258.26 42971.32 47933.03 2018-04-10 20:03:40.000 100 21236.34 258.23 42971.31 47933.01 2018-04-10 20:03:41.000 100 21236.32 258.24 42971.28 47932.99 2018-04-10 20:03:42.000 100 21236.33 258.23 42971.28 47932.98 2018-04-10 20:03:43.000 100 21236.31 258.20 42971.25 47932.96 2018-04-10 20:03:44.000 100 21236.35 258.18 42971.25 47932.95 2018-04-10 20:03:45.000 100 21236.33 258.17 42971.26 47932.94 2018-04-10 20:03:46.000 100 21236.31 258.15 42971.28 47932.96 2018-04-10 20:03:47.000 100 21236.28 258.16 42971.26 47932.95 2018-04-10 20:03:48.000 100 21236.31 258.15 42971.30 47932.96 2018-04-10 20:03:49.000 100 21236.34 258.15 42971.30 47932.95 2018-04-10 20:03:50.000 100 21236.31 258.13 42971.28 47932.95 2018-04-10 20:03:51.000 100 21236.30 258.13 42971.26 47932.93 2018-04-10 20:03:52.000 100 21236.28 258.14 42971.27 47932.96 2018-04-10 20:03:53.000 100 21236.30 258.16 42971.27 47932.95 2018-04-10 20:03:54.000 100 21236.35 258.13 42971.26 47932.93 2018-04-10 20:03:55.000 100 21236.37 258.16 42971.24 47932.95 2018-04-10 20:03:56.000 100 21236.36 258.17 42971.24 47932.94 2018-04-10 20:03:57.000 100 21236.33 258.20 42971.23 47932.95 2018-04-10 20:03:58.000 100 21236.31 258.22 42971.18 47932.92 2018-04-10 20:03:59.000 100 21236.28 258.27 42971.15 47932.88 2018-04-10 20:04:00.000 100 21236.27 258.31 42971.15 47932.86 2018-04-10 20:04:01.000 100 21236.31 258.31 42971.15 47932.83 2018-04-10 20:04:02.000 100 21236.32 258.27 42971.12 47932.81 2018-04-10 20:04:03.000 100 21236.29 258.26 42971.10 47932.79 2018-04-10 20:04:04.000 100 21236.25 258.26 42971.10 47932.80 2018-04-10 20:04:05.000 100 21236.27 258.24 42971.12 47932.81 2018-04-10 20:04:06.000 100 21236.24 258.26 42971.12 47932.81 2018-04-10 20:04:07.000 100 21236.23 258.27 42971.14 47932.83 2018-04-10 20:04:08.000 100 21236.20 258.30 42971.10 47932.81 2018-04-10 20:04:09.000 100 21236.21 258.33 42971.09 47932.76 2018-04-10 20:04:10.000 100 21236.19 258.30 42971.07 47932.73 2018-04-10 20:04:11.000 100 21236.17 258.32 42971.09 47932.71 2018-04-10 20:04:12.000 100 21236.15 258.32 42971.09 47932.70 2018-04-10 20:04:13.000 100 21236.17 258.30 42971.08 47932.68 2018-04-10 20:04:14.000 100 21236.13 258.30 42971.03 47932.69 2018-04-10 20:04:15.000 100 21236.10 258.25 42971.07 47932.69 2018-04-10 20:04:16.000 100 21236.12 258.21 42971.07 47932.68 2018-04-10 20:04:17.000 100 21236.10 258.17 42971.07 47932.67 2018-04-10 20:04:18.000 100 21236.13 258.14 42971.10 47932.70 2018-04-10 20:04:19.000 100 21236.14 258.12 42971.14 47932.72 2018-04-10 20:04:20.000 100 21236.13 258.11 42971.13 47932.72 2018-04-10 20:04:21.000 100 21236.12 258.10 42971.11 47932.74 2018-04-10 20:04:22.000 100 21236.06 258.08 42971.11 47932.73 2018-04-10 20:04:23.000 100 21236.07 258.08 42971.13 47932.73 2018-04-10 20:04:24.000 100 21236.07 258.09 42971.11 47932.72 2018-04-10 20:04:25.000 100 21236.05 258.08 42971.12 47932.72 2018-04-10 20:04:26.000 100 21236.08 258.03 42971.11 47932.72 2018-04-10 20:04:27.000 100 21236.10 258.00 42971.13 47932.74 2018-04-10 20:04:28.000 100 21236.10 258.00 42971.13 47932.75 2018-04-10 20:04:29.000 100 21236.13 258.00 42971.15 47932.77 2018-04-10 20:04:30.000 100 21236.13 257.98 42971.17 47932.78 2018-04-10 20:04:31.000 100 21236.12 257.96 42971.21 47932.78 2018-04-10 20:04:32.000 100 21236.12 257.95 42971.21 47932.77 2018-04-10 20:04:33.000 100 21236.12 257.95 42971.20 47932.80 2018-04-10 20:04:34.000 100 21236.10 257.93 42971.20 47932.77 2018-04-10 20:04:35.000 100 21236.08 257.93 42971.18 47932.79 2018-04-10 20:04:36.000 100 21236.05 258.00 42971.14 47932.74 2018-04-10 20:04:37.000 100 21236.00 258.07 42971.12 47932.69 2018-04-10 20:04:38.000 100 21235.97 258.09 42971.09 47932.66 2018-04-10 20:04:39.000 100 21235.98 258.08 42971.03 47932.60 2018-04-10 20:04:40.000 100 21236.01 258.02 42971.02 47932.56 2018-04-10 20:04:41.000 100 21236.04 257.97 42971.04 47932.56 2018-04-10 20:04:42.000 100 21236.08 257.92 42971.02 47932.63 2018-04-10 20:04:43.000 100 21236.10 257.89 42971.05 47932.64 2018-04-10 20:04:44.000 100 21236.08 257.91 42971.02 47932.65 2018-04-10 20:04:45.000 100 21236.10 257.93 42971.02 47932.64 2018-04-10 20:04:46.000 100 21236.12 257.91 42971.00 47932.65 2018-04-10 20:04:47.000 100 21236.12 257.91 42971.01 47932.64 2018-04-10 20:04:48.000 100 21236.13 257.90 42971.00 47932.64 2018-04-10 20:04:49.000 100 21236.13 257.88 42971.01 47932.63 2018-04-10 20:04:50.000 100 21236.17 257.80 42971.02 47932.65 2018-04-10 20:04:51.000 100 21236.17 257.78 42971.06 47932.67 2018-04-10 20:04:52.000 100 21236.17 257.78 42971.07 47932.70 2018-04-10 20:04:53.000 100 21236.22 257.78 42971.08 47932.70 2018-04-10 20:04:54.000 100 21236.24 257.74 42971.07 47932.73 2018-04-10 20:04:55.000 100 21236.23 257.73 42971.10 47932.75 2018-04-10 20:04:56.000 100 21236.24 257.68 42971.10 47932.75 2018-04-10 20:04:57.000 100 21236.25 257.66 42971.12 47932.79 2018-04-10 20:04:58.000 100 21236.23 257.68 42971.12 47932.79 2018-04-10 20:04:59.000 100 21236.23 257.66 42971.14 47932.81 2018-04-10 20:05:00.000 100 21236.26 257.65 42971.17 47932.81 2018-04-10 20:05:01.000 100 21236.24 257.64 42971.16 47932.79 2018-04-10 20:05:02.000 100 21236.27 257.63 42971.18 47932.84 2018-04-10 20:05:03.000 100 21236.28 257.64 42971.19 47932.85 2018-04-10 20:05:04.000 100 21236.26 257.65 42971.20 47932.84 2018-04-10 20:05:05.000 100 21236.26 257.64 42971.16 47932.85 2018-04-10 20:05:06.000 100 21236.26 257.63 42971.12 47932.81 2018-04-10 20:05:07.000 100 21236.22 257.64 42971.16 47932.83 2018-04-10 20:05:08.000 100 21236.21 257.64 42971.15 47932.80 2018-04-10 20:05:09.000 100 21236.20 257.63 42971.12 47932.80 2018-04-10 20:05:10.000 100 21236.18 257.63 42971.12 47932.76 2018-04-10 20:05:11.000 100 21236.18 257.61 42971.09 47932.74 2018-04-10 20:05:12.000 100 21236.18 257.61 42971.06 47932.77 2018-04-10 20:05:13.000 100 21236.14 257.60 42971.09 47932.72 2018-04-10 20:05:14.000 100 21236.17 257.57 42971.08 47932.73 2018-04-10 20:05:15.000 100 21236.17 257.58 42971.05 47932.74 2018-04-10 20:05:16.000 100 21236.17 257.56 42971.04 47932.73 2018-04-10 20:05:17.000 100 21236.17 257.54 42971.05 47932.72 2018-04-10 20:05:18.000 100 21236.16 257.53 42971.07 47932.72 2018-04-10 20:05:19.000 100 21236.17 257.49 42971.06 47932.70 2018-04-10 20:05:20.000 100 21236.18 257.48 42971.08 47932.70 2018-04-10 20:05:21.000 100 21236.20 257.43 42971.08 47932.69 2018-04-10 20:05:22.000 100 21236.19 257.39 42971.05 47932.71 2018-04-10 20:05:23.000 100 21236.19 257.40 42971.06 47932.72 2018-04-10 20:05:24.000 100 21236.22 257.37 42971.06 47932.75 2018-04-10 20:05:25.000 100 21236.26 257.34 42971.06 47932.75 2018-04-10 20:05:26.000 100 21236.31 257.27 42971.08 47932.74 2018-04-10 20:05:27.000 100 21236.36 257.20 42971.10 47932.82 2018-04-10 20:05:28.000 100 21236.40 257.16 42971.14 47932.83 2018-04-10 20:05:29.000 100 21236.41 257.15 42971.13 47932.82 2018-04-10 20:05:30.000 100 21236.39 257.12 42971.13 47932.86 2018-04-10 20:05:31.000 100 21236.40 257.09 42971.14 47932.89 2018-04-10 20:05:32.000 100 21236.42 257.06 42971.13 47932.88 2018-04-10 20:05:33.000 100 21236.41 257.02 42971.15 47932.90 2018-04-10 20:05:34.000 100 21236.40 256.99 42971.15 47932.90 2018-04-10 20:05:35.000 100 21236.39 256.98 42971.18 47932.89 2018-04-10 20:05:36.000 100 21236.38 256.93 42971.21 47932.92 2018-04-10 20:05:37.000 100 21236.38 256.92 42971.20 47932.91 2018-04-10 20:05:38.000 100 21236.40 256.88 42971.21 47932.94 2018-04-10 20:05:39.000 100 21236.38 256.87 42971.22 47932.95 2018-04-10 20:05:40.000 100 21236.39 256.83 42971.23 47932.95 2018-04-10 20:05:41.000 100 21236.43 256.82 42971.25 47932.98 2018-04-10 20:05:42.000 100 21236.43 256.79 42971.30 47932.99 2018-04-10 20:05:43.000 100 21236.41 256.75 42971.31 47932.99 2018-04-10 20:05:44.000 100 21236.42 256.70 42971.35 47933.02 2018-04-10 20:05:45.000 100 21236.41 256.67 42971.33 47933.03 2018-04-10 20:05:46.000 100 21236.38 256.66 42971.30 47933.01 2018-04-10 20:05:47.000 100 21236.33 256.62 42971.32 47933.02 2018-04-10 20:05:48.000 100 21236.33 256.59 42971.35 47933.02 2018-04-10 20:05:49.000 100 21236.31 256.58 42971.38 47933.05 2018-04-10 20:05:50.000 100 21236.29 256.54 42971.37 47933.05 2018-04-10 20:05:51.000 100 21236.26 256.53 42971.36 47933.02 2018-04-10 20:05:52.000 100 21236.19 256.51 42971.36 47933.01 2018-04-10 20:05:53.000 100 21236.18 256.48 42971.33 47932.99 2018-04-10 20:05:54.000 100 21236.16 256.46 42971.33 47932.95 2018-04-10 20:05:55.000 100 21236.16 256.43 42971.33 47932.93 2018-04-10 20:05:56.000 100 21236.17 256.39 42971.36 47932.95 2018-04-10 20:05:57.000 100 21236.14 256.35 42971.34 47932.89 2018-04-10 20:05:58.000 100 21236.12 256.33 42971.35 47932.92 2018-04-10 20:05:59.000 100 21236.10 256.29 42971.33 47932.91 2018-04-10 20:06:00.000 100 21236.07 256.24 42971.35 47932.92 2018-04-10 20:06:01.000 100 21236.09 256.21 42971.37 47932.93 2018-04-10 20:06:02.000 100 21236.08 256.12 42971.39 47932.94 2018-04-10 20:06:03.000 100 21236.08 256.09 42971.40 47932.92 2018-04-10 20:06:04.000 100 21236.04 256.08 42971.41 47932.92 2018-04-10 20:06:05.000 100 21236.04 256.05 42971.41 47932.93 2018-04-10 20:06:06.000 100 21236.00 256.03 42971.41 47932.96 2018-04-10 20:06:07.000 100 21235.97 255.99 42971.44 47932.95 2018-04-10 20:06:08.000 100 21235.95 255.96 42971.43 47932.94 2018-04-10 20:06:09.000 100 21235.91 255.94 42971.42 47932.92 2018-04-10 20:06:10.000 100 21235.90 255.93 42971.41 47932.93 2018-04-10 20:06:11.000 100 21235.89 255.94 42971.43 47932.92 2018-04-10 20:06:12.000 100 21235.88 255.93 42971.44 47932.92 2018-04-10 20:06:13.000 100 21235.93 255.88 42971.40 47932.87 2018-04-10 20:06:14.000 100 21235.98 255.86 42971.39 47932.88 2018-04-10 20:06:15.000 100 21236.01 255.81 42971.38 47932.90 2018-04-10 20:06:16.000 100 21236.00 255.76 42971.41 47932.92 2018-04-10 20:06:17.000 100 21235.97 255.76 42971.43 47932.93 2018-04-10 20:06:18.000 100 21235.99 255.82 42971.39 47932.93 2018-04-10 20:06:19.000 100 21235.96 255.90 42971.38 47932.89 2018-04-10 20:06:20.000 100 21235.94 255.90 42971.29 47932.83 2018-04-10 20:06:21.000 100 21235.94 255.87 42971.25 47932.78 2018-04-10 20:06:22.000 100 21235.95 255.80 42971.23 47932.77 2018-04-10 20:06:23.000 100 21235.97 255.78 42971.25 47932.77 2018-04-10 20:06:24.000 100 21235.95 255.79 42971.25 47932.75 2018-04-10 20:06:25.000 100 21235.95 255.78 42971.25 47932.73 2018-04-10 20:06:26.000 100 21235.95 255.76 42971.23 47932.73 2018-04-10 20:06:27.000 100 21235.90 255.73 42971.18 47932.70 2018-04-10 20:06:28.000 100 21235.90 255.68 42971.20 47932.72 2018-04-10 20:06:29.000 100 21235.95 255.64 42971.20 47932.71 2018-04-10 20:06:30.000 100 21235.93 255.61 42971.17 47932.66 2018-04-10 20:06:31.000 100 21235.94 255.61 42971.13 47932.68 2018-04-10 20:06:32.000 100 21235.92 255.60 42971.11 47932.69 2018-04-10 20:06:33.000 100 21235.92 255.56 42971.13 47932.67 2018-04-10 20:06:34.000 100 21235.94 255.54 42971.10 47932.67 2018-04-10 20:06:35.000 100 21235.94 255.58 42971.09 47932.64 2018-04-10 20:06:36.000 100 21236.00 255.62 42971.03 47932.63 2018-04-10 20:06:37.000 100 21236.02 255.62 42970.99 47932.59 2018-04-10 20:06:38.000 100 21236.01 255.57 42970.95 47932.56 2018-04-10 20:06:39.000 100 21236.02 255.52 42970.98 47932.54 2018-04-10 20:06:40.000 100 21236.00 255.46 42970.99 47932.51 2018-04-10 20:06:41.000 100 21236.01 255.38 42971.00 47932.57 2018-04-10 20:06:42.000 100 21236.02 255.31 42971.01 47932.57 2018-04-10 20:06:43.000 100 21236.04 255.28 42971.09 47932.60 2018-04-10 20:06:44.000 100 21236.01 255.20 42971.09 47932.64 2018-04-10 20:06:45.000 100 21236.01 255.16 42971.14 47932.67 2018-04-10 20:06:46.000 100 21236.02 255.14 42971.15 47932.68 2018-04-10 20:06:47.000 100 21236.01 255.11 42971.15 47932.72 2018-04-10 20:06:48.000 100 21235.98 255.09 42971.15 47932.70 2018-04-10 20:06:49.000 100 21235.98 255.07 42971.21 47932.73 2018-04-10 20:06:50.000 100 21236.01 255.02 42971.22 47932.74 2018-04-10 20:06:51.000 100 21236.03 254.99 42971.21 47932.73 2018-04-10 20:06:52.000 100 21236.06 254.97 42971.23 47932.78 2018-04-10 20:06:53.000 100 21236.05 254.95 42971.24 47932.79 2018-04-10 20:06:54.000 100 21236.07 254.94 42971.24 47932.83 2018-04-10 20:06:55.000 100 21236.12 254.91 42971.24 47932.82 2018-04-10 20:06:56.000 100 21236.14 254.89 42971.25 47932.85 2018-04-10 20:06:57.000 100 21236.14 254.87 42971.27 47932.89 2018-04-10 20:06:58.000 100 21236.17 254.89 42971.26 47932.90 2018-04-10 20:06:59.000 100 21236.17 254.90 42971.25 47932.86 2018-04-10 20:07:00.000 100 21236.21 254.86 42971.23 47932.86 2018-04-10 20:07:01.000 100 21236.24 254.84 42971.22 47932.85 2018-04-10 20:07:02.000 100 21236.22 254.82 42971.24 47932.86 2018-04-10 20:07:03.000 100 21236.23 254.77 42971.27 47932.84 2018-04-10 20:07:04.000 100 21236.25 254.74 42971.27 47932.88 2018-04-10 20:07:05.000 100 21236.25 254.70 42971.27 47932.89 2018-04-10 20:07:06.000 100 21236.25 254.68 42971.31 47932.94 2018-04-10 20:07:07.000 100 21236.26 254.65 42971.32 47932.96 2018-04-10 20:07:08.000 100 21236.26 254.64 42971.31 47932.96 2018-04-10 20:07:09.000 100 21236.28 254.62 42971.31 47932.94 2018-04-10 20:07:10.000 100 21236.26 254.57 42971.29 47932.94 2018-04-10 20:07:11.000 100 21236.21 254.53 42971.32 47932.93 2018-04-10 20:07:12.000 100 21236.18 254.54 42971.25 47932.87 2018-04-10 20:07:13.000 100 21236.17 254.54 42971.20 47932.84 2018-04-10 20:07:14.000 100 21236.14 254.51 42971.17 47932.83 2018-04-10 20:07:15.000 100 21236.16 254.46 42971.17 47932.80 2018-04-10 20:07:16.000 100 21236.15 254.42 42971.18 47932.80 2018-04-10 20:07:17.000 100 21236.17 254.39 42971.20 47932.79 2018-04-10 20:07:18.000 100 21236.22 254.35 42971.20 47932.80 2018-04-10 20:07:19.000 100 21236.25 254.35 42971.21 47932.82 2018-04-10 20:07:20.000 100 21236.25 254.35 42971.21 47932.85 2018-04-10 20:07:21.000 100 21236.30 254.35 42971.19 47932.84 2018-04-10 20:07:22.000 100 21236.31 254.38 42971.19 47932.86 2018-04-10 20:07:23.000 100 21236.32 254.40 42971.18 47932.87 2018-04-10 20:07:24.000 100 21236.35 254.40 42971.17 47932.86 2018-04-10 20:07:25.000 100 21236.34 254.41 42971.16 47932.85 2018-04-10 20:07:26.000 100 21236.41 254.40 42971.15 47932.88 2018-04-10 20:07:27.000 100 21236.40 254.42 42971.15 47932.86 2018-04-10 20:07:28.000 100 21236.41 254.43 42971.13 47932.87 2018-04-10 20:07:29.000 100 21236.42 254.45 42971.11 47932.84 2018-04-10 20:07:30.000 100 21236.41 254.42 42971.12 47932.85 2018-04-10 20:07:31.000 100 21236.43 254.40 42971.13 47932.87 2018-04-10 20:07:32.000 100 21236.47 254.34 42971.14 47932.87 2018-04-10 20:07:33.000 100 21236.47 254.33 42971.17 47932.89 2018-04-10 20:07:34.000 100 21236.50 254.29 42971.17 47932.88 2018-04-10 20:07:35.000 100 21236.55 254.26 42971.23 47932.92 2018-04-10 20:07:36.000 100 21236.56 254.24 42971.23 47932.98 2018-04-10 20:07:37.000 100 21236.55 254.23 42971.24 47932.97 2018-04-10 20:07:38.000 100 21236.60 254.20 42971.26 47933.00 2018-04-10 20:07:39.000 100 21236.61 254.20 42971.28 47933.02 2018-04-10 20:07:40.000 100 21236.62 254.19 42971.29 47933.04 2018-04-10 20:07:41.000 100 21236.61 254.22 42971.29 47933.04 2018-04-10 20:07:42.000 100 21236.62 254.24 42971.30 47933.06 2018-04-10 20:07:43.000 100 21236.60 254.24 42971.27 47933.05 2018-04-10 20:07:44.000 100 21236.55 254.25 42971.28 47933.03 2018-04-10 20:07:45.000 100 21236.55 254.23 42971.29 47933.04 2018-04-10 20:07:46.000 100 21236.54 254.22 42971.29 47933.02 2018-04-10 20:07:47.000 100 21236.51 254.25 42971.26 47933.03 2018-04-10 20:07:48.000 100 21236.56 254.24 42971.28 47933.03 2018-04-10 20:07:49.000 100 21236.56 254.22 42971.30 47933.03 2018-04-10 20:07:50.000 100 21236.55 254.20 42971.29 47933.04 2018-04-10 20:07:51.000 100 21236.58 254.19 42971.29 47933.06 2018-04-10 20:07:52.000 100 21236.55 254.20 42971.31 47933.04 2018-04-10 20:07:53.000 100 21236.52 254.20 42971.30 47933.05 2018-04-10 20:07:54.000 100 21236.52 254.18 42971.28 47933.06 2018-04-10 20:07:55.000 100 21236.51 254.15 42971.29 47933.05 2018-04-10 20:07:56.000 100 21236.51 254.14 42971.32 47933.03 2018-04-10 20:07:57.000 100 21236.49 254.12 42971.33 47933.08 2018-04-10 20:07:58.000 100 21236.51 254.13 42971.37 47933.06 2018-04-10 20:07:59.000 100 21236.52 254.12 42971.35 47933.09 2018-04-10 20:08:00.000 100 21236.51 254.10 42971.39 47933.08 2018-04-10 20:08:01.000 100 21236.50 254.07 42971.39 47933.10 2018-04-10 20:08:02.000 100 21236.50 254.06 42971.39 47933.12 2018-04-10 20:08:03.000 100 21236.52 254.04 42971.41 47933.12 2018-04-10 20:08:04.000 100 21236.55 254.01 42971.42 47933.16 2018-04-10 20:08:05.000 100 21236.55 253.98 42971.41 47933.17 2018-04-10 20:08:06.000 100 21236.55 253.92 42971.42 47933.17 2018-04-10 20:08:07.000 100 21236.53 253.92 42971.46 47933.17 2018-04-10 20:08:08.000 100 21236.55 253.93 42971.46 47933.19 2018-04-10 20:08:09.000 100 21236.57 253.93 42971.45 47933.19 2018-04-10 20:08:10.000 100 21236.56 253.88 42971.48 47933.18 2018-04-10 20:08:11.000 100 21236.57 253.86 42971.48 47933.17 2018-04-10 20:08:12.000 100 21236.63 253.84 42971.48 47933.21 2018-04-10 20:08:13.000 100 21236.66 253.81 42971.49 47933.23 2018-04-10 20:08:14.000 100 21236.64 253.82 42971.48 47933.24 2018-04-10 20:08:15.000 100 21236.67 253.81 42971.52 47933.29 2018-04-10 20:08:16.000 100 21236.65 253.76 42971.55 47933.31 2018-04-10 20:08:17.000 100 21236.66 253.76 42971.59 47933.35 2018-04-10 20:08:18.000 100 21236.67 253.75 42971.60 47933.36 2018-04-10 20:08:19.000 100 21236.68 253.75 42971.62 47933.36 2018-04-10 20:08:20.000 100 21236.68 253.76 42971.64 47933.38 2018-04-10 20:08:21.000 100 21236.68 253.78 42971.60 47933.39 2018-04-10 20:08:22.000 100 21236.68 253.78 42971.63 47933.38 2018-04-10 20:08:23.000 100 21236.70 253.75 42971.67 47933.37 2018-04-10 20:08:24.000 100 21236.70 253.74 42971.64 47933.41 2018-04-10 20:08:25.000 100 21236.66 253.78 42971.63 47933.39 2018-04-10 20:08:26.000 100 21236.65 253.79 42971.64 47933.40 2018-04-10 20:08:27.000 100 21236.64 253.81 42971.60 47933.35 2018-04-10 20:08:28.000 100 21236.62 253.85 42971.56 47933.34 2018-04-10 20:08:29.000 100 21236.61 253.88 42971.56 47933.34 2018-04-10 20:08:30.000 100 21236.61 253.89 42971.56 47933.31 2018-04-10 20:08:31.000 100 21236.63 253.90 42971.56 47933.32 2018-04-10 20:08:32.000 100 21236.64 253.90 42971.55 47933.31 2018-04-10 20:08:33.000 100 21236.64 253.93 42971.51 47933.28 2018-04-10 20:08:34.000 100 21236.63 253.95 42971.48 47933.28 2018-04-10 20:08:35.000 100 21236.65 253.96 42971.47 47933.28 2018-04-10 20:08:36.000 100 21236.64 253.98 42971.46 47933.23 2018-04-10 20:08:37.000 100 21236.64 253.97 42971.41 47933.24 2018-04-10 20:08:38.000 100 21236.65 253.96 42971.41 47933.22 2018-04-10 20:08:39.000 100 21236.72 253.93 42971.40 47933.19 2018-04-10 20:08:40.000 100 21236.70 253.86 42971.41 47933.21 2018-04-10 20:08:41.000 100 21236.70 253.78 42971.42 47933.25 2018-04-10 20:08:42.000 100 21236.74 253.70 42971.48 47933.29 2018-04-10 20:08:43.000 100 21236.71 253.76 42971.56 47933.37 2018-04-10 20:08:44.000 100 21236.68 253.83 42971.56 47933.36 2018-04-10 20:08:45.000 100 21236.70 253.83 42971.53 47933.36 2018-04-10 20:08:46.000 100 21236.73 253.73 42971.52 47933.34 2018-04-10 20:08:47.000 100 21236.74 253.71 42971.58 47933.36 2018-04-10 20:08:48.000 100 21236.78 253.69 42971.58 47933.40 2018-04-10 20:08:49.000 100 21236.79 253.70 42971.60 47933.42 2018-04-10 20:08:50.000 100 21236.76 253.77 42971.60 47933.43 2018-04-10 20:08:51.000 100 21236.76 253.81 42971.52 47933.40 2018-04-10 20:08:52.000 100 21236.77 253.81 42971.53 47933.36 2018-04-10 20:08:53.000 100 21236.79 253.75 42971.56 47933.35 2018-04-10 20:08:54.000 100 21236.78 253.73 42971.55 47933.36 2018-04-10 20:08:55.000 100 21236.76 253.73 42971.57 47933.38 2018-04-10 20:08:56.000 100 21236.74 253.76 42971.57 47933.38 2018-04-10 20:08:57.000 100 21236.69 253.88 42971.51 47933.36 2018-04-10 20:08:58.000 100 21236.59 254.01 42971.44 47933.28 2018-04-10 20:08:59.000 100 21236.57 254.05 42971.39 47933.21 2018-04-10 20:09:00.000 100 21236.62 253.96 42971.37 47933.14 2018-04-10 20:09:01.000 100 21236.64 253.90 42971.39 47933.15 2018-04-10 20:09:02.000 100 21236.62 253.89 42971.42 47933.16 2018-04-10 20:09:03.000 100 21236.61 253.87 42971.46 47933.21 2018-04-10 20:09:04.000 100 21236.57 253.94 42971.42 47933.22 2018-04-10 20:09:05.000 100 21236.55 254.00 42971.39 47933.16 2018-04-10 20:09:06.000 100 21236.53 254.04 42971.35 47933.15 2018-04-10 20:09:07.000 100 21236.49 254.05 42971.32 47933.12 2018-04-10 20:09:08.000 100 21236.48 254.07 42971.29 47933.04 2018-04-10 20:09:09.000 100 21236.42 254.09 42971.25 47933.03 2018-04-10 20:09:10.000 100 21236.42 254.10 42971.25 47932.97 2018-04-10 20:09:11.000 100 21236.41 254.04 42971.23 47932.96 2018-04-10 20:09:12.000 100 21236.39 254.00 42971.26 47932.95 2018-04-10 20:09:13.000 100 21236.40 253.97 42971.26 47932.96 2018-04-10 20:09:14.000 100 21236.37 253.99 42971.25 47932.95 2018-04-10 20:09:15.000 100 21236.29 254.04 42971.23 47932.93 2018-04-10 20:09:16.000 100 21236.22 254.07 42971.20 47932.89 2018-04-10 20:09:17.000 100 21236.18 254.05 42971.21 47932.81 2018-04-10 20:09:18.000 100 21236.16 254.02 42971.17 47932.79 2018-04-10 20:09:19.000 100 21236.16 253.98 42971.16 47932.75 2018-04-10 20:09:20.000 100 21236.12 253.98 42971.15 47932.74 2018-04-10 20:09:21.000 100 21236.10 253.97 42971.18 47932.74 2018-04-10 20:09:22.000 100 21236.06 253.97 42971.16 47932.72 2018-04-10 20:09:23.000 100 21236.03 253.99 42971.14 47932.70 2018-04-10 20:09:24.000 100 21236.05 254.04 42971.13 47932.71 2018-04-10 20:09:25.000 100 21236.04 254.09 42971.09 47932.64 2018-04-10 20:09:26.000 100 21236.02 254.12 42971.10 47932.66 2018-04-10 20:09:27.000 100 21236.00 254.14 42971.04 47932.62 2018-04-10 20:09:28.000 100 21236.02 254.18 42971.04 47932.62 2018-04-10 20:09:29.000 100 21236.04 254.17 42971.04 47932.57 2018-04-10 20:09:30.000 100 21236.01 254.21 42971.02 47932.60 2018-04-10 20:09:31.000 100 21236.01 254.24 42971.03 47932.56 2018-04-10 20:09:32.000 100 21235.98 254.23 42971.03 47932.57 2018-04-10 20:09:33.000 100 21235.99 254.20 42971.03 47932.58 2018-04-10 20:09:34.000 100 21235.98 254.19 42971.01 47932.57 2018-04-10 20:09:35.000 100 21235.98 254.24 42971.03 47932.58 2018-04-10 20:09:36.000 100 21235.98 254.26 42970.97 47932.56 2018-04-10 20:09:37.000 100 21235.95 254.32 42970.96 47932.57 2018-04-10 20:09:38.000 100 21235.92 254.32 42970.96 47932.53 2018-04-10 20:09:39.000 100 21235.96 254.31 42970.98 47932.52 2018-04-10 20:09:40.000 100 21235.94 254.31 42970.99 47932.49 2018-04-10 20:09:41.000 100 21235.91 254.31 42970.97 47932.52 2018-04-10 20:09:42.000 100 21235.89 254.34 42970.95 47932.50 2018-04-10 20:09:43.000 100 21235.88 254.37 42970.89 47932.48 2018-04-10 20:09:44.000 100 21235.89 254.38 42970.88 47932.48 2018-04-10 20:09:45.000 100 21235.89 254.41 42970.89 47932.45 2018-04-10 20:09:46.000 100 21235.91 254.42 42970.89 47932.43 2018-04-10 20:09:47.000 100 21235.87 254.45 42970.86 47932.39 2018-04-10 20:09:48.000 100 21235.82 254.46 42970.85 47932.39 2018-04-10 20:09:49.000 100 21235.81 254.46 42970.85 47932.36 2018-04-10 20:09:50.000 100 21235.83 254.43 42970.84 47932.34 2018-04-10 20:09:51.000 100 21235.84 254.45 42970.83 47932.34 2018-04-10 20:09:52.000 100 21235.87 254.46 42970.84 47932.36 2018-04-10 20:09:53.000 100 21235.90 254.46 42970.85 47932.38 2018-04-10 20:09:54.000 100 21235.91 254.47 42970.85 47932.37 2018-04-10 20:09:55.000 100 21235.91 254.48 42970.83 47932.36 2018-04-10 20:09:56.000 100 21235.91 254.51 42970.84 47932.39 2018-04-10 20:09:57.000 100 21235.91 254.53 42970.87 47932.37 2018-04-10 20:09:58.000 100 21235.93 254.51 42970.86 47932.37 2018-04-10 20:09:59.000 100 21235.91 254.56 42970.85 47932.37 2018-04-10 20:10:00.000 100 21235.94 254.57 42970.83 47932.36 2018-04-10 20:10:01.000 100 21235.95 254.52 42970.82 47932.36 2018-04-10 20:10:02.000 100 21235.96 254.49 42970.84 47932.39 2018-04-10 20:10:03.000 100 21235.97 254.48 42970.87 47932.41 2018-04-10 20:10:04.000 100 21235.98 254.51 42970.89 47932.44 2018-04-10 20:10:05.000 100 21235.95 254.51 42970.90 47932.46 2018-04-10 20:10:06.000 100 21235.96 254.51 42970.88 47932.47 2018-04-10 20:10:07.000 100 21235.93 254.51 42970.89 47932.45 2018-04-10 20:10:08.000 100 21235.95 254.53 42970.90 47932.40 2018-04-10 20:10:09.000 100 21235.92 254.56 42970.85 47932.43 2018-04-10 20:10:10.000 100 21235.86 254.59 42970.81 47932.40 2018-04-10 20:10:11.000 100 21235.86 254.57 42970.79 47932.34 2018-04-10 20:10:12.000 100 21235.85 254.57 42970.83 47932.32 2018-04-10 20:10:13.000 100 21235.84 254.60 42970.80 47932.32 2018-04-10 20:10:14.000 100 21235.85 254.63 42970.82 47932.35 2018-04-10 20:10:15.000 100 21235.87 254.67 42970.81 47932.28 2018-04-10 20:10:16.000 100 21235.86 254.70 42970.79 47932.32 2018-04-10 20:10:17.000 100 21235.86 254.71 42970.80 47932.30 2018-04-10 20:10:18.000 100 21235.87 254.72 42970.81 47932.32 2018-04-10 20:10:19.000 100 21235.87 254.75 42970.78 47932.31 2018-04-10 20:10:20.000 100 21235.92 254.73 42970.79 47932.31 2018-04-10 20:10:21.000 100 21235.93 254.71 42970.81 47932.37 2018-04-10 20:10:22.000 100 21235.95 254.65 42970.81 47932.34 2018-04-10 20:10:23.000 100 21235.95 254.64 42970.83 47932.39 2018-04-10 20:10:24.000 100 21236.05 254.65 42970.84 47932.40 2018-04-10 20:10:25.000 100 21236.04 254.71 42970.88 47932.45 2018-04-10 20:10:26.000 100 21236.03 254.70 42970.89 47932.47 2018-04-10 20:10:27.000 100 21236.05 254.69 42970.89 47932.45 2018-04-10 20:10:28.000 100 21236.05 254.71 42970.89 47932.43 2018-04-10 20:10:29.000 100 21236.04 254.73 42970.89 47932.45 2018-04-10 20:10:30.000 100 21236.07 254.74 42970.85 47932.43 2018-04-10 20:10:31.000 100 21236.09 254.77 42970.86 47932.47 2018-04-10 20:10:32.000 100 21236.11 254.75 42970.88 47932.49 2018-04-10 20:10:33.000 100 21236.12 254.75 42970.87 47932.49 2018-04-10 20:10:34.000 100 21236.16 254.73 42970.88 47932.50 2018-04-10 20:10:35.000 100 21236.15 254.75 42970.88 47932.53 2018-04-10 20:10:36.000 100 21236.16 254.75 42970.89 47932.50 2018-04-10 20:10:37.000 100 21236.14 254.75 42970.89 47932.51 2018-04-10 20:10:38.000 100 21236.12 254.79 42970.88 47932.51 2018-04-10 20:10:39.000 100 21236.15 254.79 42970.88 47932.53 2018-04-10 20:10:40.000 100 21236.17 254.78 42970.85 47932.51 2018-04-10 20:10:41.000 100 21236.18 254.77 42970.88 47932.51 2018-04-10 20:10:42.000 100 21236.17 254.77 42970.90 47932.53 2018-04-10 20:10:43.000 100 21236.18 254.78 42970.89 47932.53 2018-04-10 20:10:44.000 100 21236.16 254.77 42970.89 47932.55 2018-04-10 20:10:45.000 100 21236.13 254.76 42970.89 47932.50 2018-04-10 20:10:46.000 100 21236.14 254.77 42970.87 47932.55 2018-04-10 20:10:47.000 100 21236.15 254.78 42970.89 47932.54 2018-04-10 20:10:48.000 100 21236.14 254.79 42970.91 47932.51 2018-04-10 20:10:49.000 100 21236.13 254.77 42970.90 47932.53 2018-04-10 20:10:50.000 100 21236.15 254.74 42970.91 47932.55 2018-04-10 20:10:51.000 100 21236.17 254.71 42970.96 47932.56 2018-04-10 20:10:52.000 100 21236.20 254.69 42970.95 47932.58 2018-04-10 20:10:53.000 100 21236.19 254.66 42970.97 47932.60 2018-04-10 20:10:54.000 100 21236.17 254.65 42970.97 47932.60 2018-04-10 20:10:55.000 100 21236.16 254.65 42970.98 47932.63 2018-04-10 20:10:56.000 100 21236.16 254.66 42971.00 47932.62 2018-04-10 20:10:57.000 100 21236.14 254.63 42970.99 47932.66 2018-04-10 20:10:58.000 100 21236.16 254.57 42971.02 47932.62 2018-04-10 20:10:59.000 100 21236.17 254.54 42971.04 47932.65 2018-04-10 20:11:00.000 100 21236.17 254.53 42971.03 47932.65 2018-04-10 20:11:01.000 100 21236.17 254.54 42971.05 47932.66 2018-04-10 20:11:02.000 100 21236.20 254.56 42971.08 47932.67 2018-04-10 20:11:03.000 100 21236.17 254.56 42971.05 47932.67 2018-04-10 20:11:04.000 100 21236.16 254.56 42971.03 47932.70 2018-04-10 20:11:05.000 100 21236.17 254.53 42971.06 47932.65 2018-04-10 20:11:06.000 100 21236.16 254.54 42971.10 47932.67 2018-04-10 20:11:07.000 100 21236.12 254.55 42971.09 47932.65 2018-04-10 20:11:08.000 100 21236.11 254.53 42971.06 47932.65 2018-04-10 20:11:09.000 100 21236.12 254.52 42971.07 47932.65 2018-04-10 20:11:10.000 100 21236.13 254.50 42971.03 47932.64 2018-04-10 20:11:11.000 100 21236.12 254.48 42971.06 47932.64 2018-04-10 20:11:12.000 100 21236.10 254.45 42971.07 47932.61 2018-04-10 20:11:13.000 100 21236.12 254.42 42971.12 47932.65 2018-04-10 20:11:14.000 100 21236.12 254.40 42971.12 47932.65 2018-04-10 20:11:15.000 100 21236.09 254.39 42971.15 47932.66 2018-04-10 20:11:16.000 100 21236.08 254.39 42971.16 47932.64 2018-04-10 20:11:17.000 100 21236.07 254.40 42971.18 47932.67 2018-04-10 20:11:18.000 100 21236.01 254.39 42971.15 47932.66 2018-04-10 20:11:19.000 100 21235.98 254.40 42971.17 47932.66 2018-04-10 20:11:20.000 100 21236.05 254.38 42971.15 47932.66 2018-04-10 20:11:21.000 100 21236.07 254.32 42971.18 47932.66 2018-04-10 20:11:22.000 100 21236.09 254.26 42971.20 47932.68 2018-04-10 20:11:23.000 100 21236.09 254.25 42971.24 47932.75 2018-04-10 20:11:24.000 100 21236.06 254.28 42971.23 47932.75 2018-04-10 20:11:25.000 100 21236.05 254.30 42971.17 47932.80 2018-04-10 20:11:26.000 100 21236.05 254.29 42971.17 47932.76 2018-04-10 20:11:27.000 100 21236.06 254.31 42971.16 47932.76 2018-04-10 20:11:28.000 100 21236.03 254.31 42971.20 47932.76 2018-04-10 20:11:29.000 100 21236.00 254.32 42971.19 47932.76 2018-04-10 20:11:30.000 100 21235.97 254.33 42971.17 47932.74 2018-04-10 20:11:31.000 100 21235.98 254.30 42971.21 47932.76 2018-04-10 20:11:32.000 100 21236.04 254.26 42971.22 47932.74 2018-04-10 20:11:33.000 100 21236.04 254.24 42971.24 47932.78 2018-04-10 20:11:34.000 100 21236.05 254.24 42971.27 47932.81 2018-04-10 20:11:35.000 100 21236.02 254.23 42971.26 47932.83 2018-04-10 20:11:36.000 100 21236.02 254.23 42971.29 47932.83 2018-04-10 20:11:37.000 100 21236.03 254.23 42971.31 47932.86 2018-04-10 20:11:38.000 100 21235.99 254.23 42971.33 47932.83 2018-04-10 20:11:39.000 100 21235.96 254.22 42971.33 47932.86 2018-04-10 20:11:40.000 100 21235.93 254.24 42971.33 47932.84 2018-04-10 20:11:41.000 100 21235.93 254.23 42971.37 47932.85 2018-04-10 20:11:42.000 100 21235.92 254.25 42971.34 47932.82 2018-04-10 20:11:43.000 100 21235.93 254.21 42971.34 47932.86 2018-04-10 20:11:44.000 100 21235.96 254.19 42971.35 47932.84 2018-04-10 20:11:45.000 100 21235.94 254.18 42971.34 47932.88 2018-04-10 20:11:46.000 100 21235.92 254.18 42971.30 47932.85 2018-04-10 20:11:47.000 100 21235.92 254.20 42971.35 47932.85 2018-04-10 20:11:48.000 100 21235.92 254.22 42971.32 47932.84 2018-04-10 20:11:49.000 100 21235.85 254.26 42971.32 47932.80 2018-04-10 20:11:50.000 100 21235.85 254.28 42971.31 47932.76 2018-04-10 20:11:51.000 100 21235.82 254.33 42971.30 47932.78 2018-04-10 20:11:52.000 100 21235.81 254.31 42971.28 47932.72 2018-04-10 20:11:53.000 100 21235.83 254.32 42971.26 47932.75 2018-04-10 20:11:54.000 100 21235.82 254.33 42971.25 47932.71 2018-04-10 20:11:55.000 100 21235.82 254.35 42971.28 47932.74 2018-04-10 20:11:56.000 100 21235.84 254.34 42971.27 47932.72 2018-04-10 20:11:57.000 100 21235.83 254.36 42971.26 47932.71 2018-04-10 20:11:58.000 100 21235.82 254.40 42971.23 47932.75 2018-04-10 20:11:59.000 100 21235.84 254.41 42971.21 47932.70 2018-04-10 20:12:00.000 100 21235.85 254.39 42971.21 47932.69 2018-04-10 20:12:01.000 100 21235.90 254.37 42971.24 47932.70 2018-04-10 20:12:02.000 100 21235.92 254.36 42971.26 47932.74 2018-04-10 20:12:03.000 100 21235.92 254.35 42971.29 47932.79 2018-04-10 20:12:04.000 100 21235.94 254.36 42971.32 47932.75 2018-04-10 20:12:05.000 100 21235.89 254.46 42971.27 47932.78 2018-04-10 20:12:06.000 100 21235.87 254.52 42971.24 47932.75 2018-04-10 20:12:07.000 100 21235.87 254.59 42971.18 47932.70 2018-04-10 20:12:08.000 100 21235.86 254.58 42971.14 47932.66 2018-04-10 20:12:09.000 100 21235.86 254.59 42971.12 47932.61 2018-04-10 20:12:10.000 100 21235.91 254.55 42971.10 47932.61 2018-04-10 20:12:11.000 100 21235.93 254.51 42971.10 47932.65 2018-04-10 20:12:12.000 100 21235.95 254.50 42971.10 47932.64 2018-04-10 20:12:13.000 100 21235.96 254.51 42971.08 47932.65 2018-04-10 20:12:14.000 100 21235.93 254.54 42971.09 47932.64 2018-04-10 20:12:15.000 100 21235.93 254.54 42971.08 47932.65 2018-04-10 20:12:16.000 100 21235.95 254.57 42971.08 47932.64 2018-04-10 20:12:17.000 100 21235.89 254.57 42971.10 47932.61 2018-04-10 20:12:18.000 100 21235.87 254.60 42971.10 47932.63 2018-04-10 20:12:19.000 100 21235.85 254.65 42971.05 47932.60 2018-04-10 20:12:20.000 100 21235.86 254.64 42971.04 47932.59 2018-04-10 20:12:21.000 100 21235.87 254.65 42971.02 47932.57 2018-04-10 20:12:22.000 100 21235.89 254.70 42971.02 47932.52 2018-04-10 20:12:23.000 100 21235.88 254.74 42970.96 47932.53 2018-04-10 20:12:24.000 100 21235.84 254.74 42970.94 47932.50 2018-04-10 20:12:25.000 100 21235.89 254.71 42970.96 47932.46 2018-04-10 20:12:26.000 100 21235.89 254.71 42970.95 47932.50 2018-04-10 20:12:27.000 100 21235.87 254.73 42970.95 47932.50 2018-04-10 20:12:28.000 100 21235.86 254.76 42970.91 47932.47 2018-04-10 20:12:29.000 100 21235.87 254.78 42970.89 47932.45 2018-04-10 20:12:30.000 100 21235.89 254.83 42970.88 47932.46 2018-04-10 20:12:31.000 100 21235.87 254.87 42970.86 47932.44 2018-04-10 20:12:32.000 100 21235.85 254.90 42970.84 47932.38 2018-04-10 20:12:33.000 100 21235.86 254.92 42970.81 47932.39 2018-04-10 20:12:34.000 100 21235.88 254.90 42970.81 47932.36 2018-04-10 20:12:35.000 100 21235.90 254.88 42970.84 47932.36 2018-04-10 20:12:36.000 100 21235.91 254.86 42970.82 47932.38 2018-04-10 20:12:37.000 100 21235.89 254.86 42970.79 47932.38 2018-04-10 20:12:38.000 100 21235.90 254.85 42970.80 47932.36 2018-04-10 20:12:39.000 100 21235.88 254.87 42970.76 47932.34 2018-04-10 20:12:40.000 100 21235.85 254.92 42970.72 47932.31 2018-04-10 20:12:41.000 100 21235.87 254.96 42970.70 47932.24 2018-04-10 20:12:42.000 100 21235.89 254.96 42970.66 47932.24 2018-04-10 20:12:43.000 100 21235.86 254.98 42970.61 47932.19 2018-04-10 20:12:44.000 100 21235.85 254.94 42970.59 47932.14 2018-04-10 20:12:45.000 100 21235.81 254.94 42970.56 47932.12 2018-04-10 20:12:46.000 100 21235.80 254.93 42970.57 47932.10 2018-04-10 20:12:47.000 100 21235.80 254.88 42970.61 47932.14 2018-04-10 20:12:48.000 100 21235.80 254.90 42970.61 47932.11 2018-04-10 20:12:49.000 100 21235.80 254.91 42970.62 47932.13 2018-04-10 20:12:50.000 100 21235.82 254.91 42970.59 47932.14 2018-04-10 20:12:51.000 100 21235.79 254.92 42970.59 47932.13 2018-04-10 20:12:52.000 100 21235.80 254.90 42970.61 47932.13 2018-04-10 20:12:53.000 100 21235.81 254.86 42970.63 47932.17 2018-04-10 20:12:54.000 100 21235.85 254.82 42970.66 47932.17 2018-04-10 20:12:55.000 100 21235.89 254.79 42970.72 47932.24 2018-04-10 20:12:56.000 100 21235.91 254.78 42970.76 47932.27 2018-04-10 20:12:57.000 100 21235.94 254.77 42970.79 47932.35 2018-04-10 20:12:58.000 100 21235.95 254.77 42970.80 47932.38 2018-04-10 20:12:59.000 100 21235.95 254.77 42970.85 47932.42 2018-04-10 20:13:00.000 100 21235.91 254.80 42970.86 47932.43 2018-04-10 20:13:01.000 100 21235.87 254.81 42970.88 47932.41 2018-04-10 20:13:02.000 100 21235.88 254.80 42970.85 47932.41 2018-04-10 20:13:03.000 100 21235.88 254.80 42970.89 47932.44 2018-04-10 20:13:04.000 100 21235.89 254.80 42970.91 47932.43 2018-04-10 20:13:05.000 100 21235.86 254.82 42970.88 47932.44 2018-04-10 20:13:06.000 100 21235.84 254.85 42970.88 47932.44 2018-04-10 20:13:07.000 100 21235.84 254.89 42970.89 47932.42 2018-04-10 20:13:08.000 100 21235.81 254.93 42970.87 47932.42 2018-04-10 20:13:09.000 100 21235.79 254.97 42970.82 47932.39 2018-04-10 20:13:10.000 100 21235.75 254.97 42970.79 47932.36 2018-04-10 20:13:11.000 100 21235.74 254.94 42970.78 47932.34 2018-04-10 20:13:12.000 100 21235.73 254.91 42970.83 47932.34 2018-04-10 20:13:13.000 100 21235.76 254.90 42970.83 47932.30 2018-04-10 20:13:14.000 100 21235.75 254.87 42970.85 47932.35 2018-04-10 20:13:15.000 100 21235.76 254.84 42970.90 47932.36 2018-04-10 20:13:16.000 100 21235.70 254.91 42970.90 47932.38 2018-04-10 20:13:17.000 100 21235.67 254.99 42970.85 47932.38 2018-04-10 20:13:18.000 100 21235.66 255.02 42970.86 47932.36 2018-04-10 20:13:19.000 100 21235.67 255.04 42970.82 47932.32 2018-04-10 20:13:20.000 100 21235.63 255.05 42970.82 47932.26 2018-04-10 20:13:21.000 100 21235.62 255.04 42970.78 47932.24 2018-04-10 20:13:22.000 100 21235.60 255.00 42970.79 47932.26 2018-04-10 20:13:23.000 100 21235.62 254.98 42970.81 47932.25 2018-04-10 20:13:24.000 100 21235.64 254.96 42970.80 47932.26 2018-04-10 20:13:25.000 100 21235.60 254.96 42970.81 47932.25 2018-04-10 20:13:26.000 100 21235.58 254.99 42970.77 47932.25 2018-04-10 20:13:27.000 100 21235.58 255.01 42970.75 47932.20 2018-04-10 20:13:28.000 100 21235.59 255.01 42970.73 47932.20 2018-04-10 20:13:29.000 100 21235.59 254.99 42970.74 47932.19 2018-04-10 20:13:30.000 100 21235.60 254.96 42970.75 47932.19 2018-04-10 20:13:31.000 100 21235.59 254.96 42970.76 47932.19 2018-04-10 20:13:32.000 100 21235.56 254.99 42970.77 47932.20 2018-04-10 20:13:33.000 100 21235.55 255.02 42970.78 47932.19 2018-04-10 20:13:34.000 100 21235.48 255.08 42970.76 47932.19 2018-04-10 20:13:35.000 100 21235.46 255.12 42970.73 47932.17 2018-04-10 20:13:36.000 100 21235.50 255.11 42970.73 47932.11 2018-04-10 20:13:37.000 100 21235.51 255.13 42970.70 47932.12 2018-04-10 20:13:38.000 100 21235.51 255.15 42970.67 47932.13 2018-04-10 20:13:39.000 100 21235.53 255.19 42970.67 47932.12 2018-04-10 20:13:40.000 100 21235.55 255.18 42970.69 47932.10 2018-04-10 20:13:41.000 100 21235.54 255.16 42970.68 47932.11 2018-04-10 20:13:42.000 100 21235.53 255.16 42970.67 47932.10 2018-04-10 20:13:43.000 100 21235.54 255.14 42970.69 47932.12 2018-04-10 20:13:44.000 100 21235.53 255.14 42970.68 47932.13 2018-04-10 20:13:45.000 100 21235.52 255.12 42970.71 47932.12 2018-04-10 20:13:46.000 100 21235.50 255.11 42970.73 47932.14 2018-04-10 20:13:47.000 100 21235.50 255.12 42970.72 47932.14 2018-04-10 20:13:48.000 100 21235.50 255.13 42970.69 47932.13 2018-04-10 20:13:49.000 100 21235.49 255.15 42970.71 47932.13 2018-04-10 20:13:50.000 100 21235.45 255.13 42970.72 47932.13 2018-04-10 20:13:51.000 100 21235.45 255.15 42970.68 47932.10 2018-04-10 20:13:52.000 100 21235.43 255.17 42970.69 47932.08 2018-04-10 20:13:53.000 100 21235.46 255.14 42970.71 47932.10 2018-04-10 20:13:54.000 100 21235.45 255.11 42970.72 47932.10 2018-04-10 20:13:55.000 100 21235.42 255.11 42970.71 47932.09 2018-04-10 20:13:56.000 100 21235.41 255.08 42970.71 47932.12 2018-04-10 20:13:57.000 100 21235.39 255.04 42970.72 47932.10 2018-04-10 20:13:58.000 100 21235.38 255.01 42970.72 47932.10 2018-04-10 20:13:59.000 100 21235.36 254.98 42970.75 47932.11 2018-04-10 20:14:00.000 100 21235.36 254.96 42970.78 47932.11 2018-04-10 20:14:01.000 100 21235.37 254.96 42970.76 47932.11 2018-04-10 20:14:02.000 100 21235.35 254.95 42970.78 47932.12 2018-04-10 20:14:03.000 100 21235.33 254.94 42970.80 47932.14 2018-04-10 20:14:04.000 100 21235.34 254.91 42970.81 47932.14 2018-04-10 20:14:05.000 100 21235.36 254.93 42970.79 47932.14 2018-04-10 20:14:06.000 100 21235.31 254.94 42970.80 47932.13 2018-04-10 20:14:07.000 100 21235.29 254.92 42970.79 47932.14 2018-04-10 20:14:08.000 100 21235.30 254.94 42970.81 47932.15 2018-04-10 20:14:09.000 100 21235.27 254.98 42970.82 47932.12 2018-04-10 20:14:10.000 100 21235.27 254.98 42970.83 47932.13 2018-04-10 20:14:11.000 100 21235.28 254.97 42970.85 47932.10 2018-04-10 20:14:12.000 100 21235.29 254.98 42970.82 47932.12 2018-04-10 20:14:13.000 100 21235.28 254.98 42970.85 47932.15 2018-04-10 20:14:14.000 100 21235.24 254.99 42970.80 47932.11 2018-04-10 20:14:15.000 100 21235.21 254.98 42970.83 47932.12 2018-04-10 20:14:16.000 100 21235.18 255.00 42970.83 47932.11 2018-04-10 20:14:17.000 100 21235.16 255.02 42970.83 47932.10 2018-04-10 20:14:18.000 100 21235.14 255.01 42970.82 47932.10 2018-04-10 20:14:19.000 100 21235.12 255.00 42970.82 47932.10 2018-04-10 20:14:20.000 100 21235.13 254.99 42970.82 47932.08 2018-04-10 20:14:21.000 100 21235.07 255.00 42970.81 47932.07 2018-04-10 20:14:22.000 100 21235.06 255.00 42970.82 47932.05 2018-04-10 20:14:23.000 100 21235.04 254.99 42970.81 47932.06 2018-04-10 20:14:24.000 100 21234.96 254.99 42970.80 47932.04 2018-04-10 20:14:25.000 100 21234.91 254.95 42970.81 47931.96 2018-04-10 20:14:26.000 100 21234.86 254.90 42970.81 47931.95 2018-04-10 20:14:27.000 100 21234.84 254.85 42970.73 47931.89 2018-04-10 20:14:28.000 100 21234.83 254.80 42970.71 47931.89 2018-04-10 20:14:29.000 100 21234.81 254.79 42970.71 47931.91 2018-04-10 20:14:30.000 100 21234.83 254.79 42970.71 47931.87 2018-04-10 20:14:31.000 100 21234.79 254.77 42970.72 47931.83 2018-04-10 20:14:32.000 100 21234.76 254.76 42970.70 47931.82 2018-04-10 20:14:33.000 100 21234.74 254.75 42970.75 47931.84 2018-04-10 20:14:34.000 100 21234.75 254.73 42970.75 47931.78 2018-04-10 20:14:35.000 100 21234.73 254.70 42970.76 47931.80 2018-04-10 20:14:36.000 100 21234.72 254.70 42970.75 47931.79 2018-04-10 20:14:37.000 100 21234.72 254.66 42970.76 47931.77 2018-04-10 20:14:38.000 100 21234.71 254.66 42970.75 47931.84 2018-04-10 20:14:39.000 100 21234.70 254.70 42970.74 47931.80 2018-04-10 20:14:40.000 100 21234.70 254.70 42970.76 47931.82 2018-04-10 20:14:41.000 100 21234.72 254.68 42970.76 47931.79 2018-04-10 20:14:42.000 100 21234.63 254.65 42970.75 47931.79 2018-04-10 20:14:43.000 100 21234.54 254.64 42970.77 47931.76 2018-04-10 20:14:44.000 100 21234.54 254.62 42970.80 47931.73 2018-04-10 20:14:45.000 100 21234.50 254.61 42970.79 47931.74 2018-04-10 20:14:46.000 100 21234.49 254.62 42970.75 47931.75 2018-04-10 20:14:47.000 100 21234.47 254.62 42970.82 47931.73 2018-04-10 20:14:48.000 100 21234.45 254.64 42970.82 47931.73 2018-04-10 20:14:49.000 100 21234.42 254.63 42970.74 47931.70 2018-04-10 20:14:50.000 100 21234.40 254.64 42970.76 47931.72 2018-04-10 20:14:51.000 100 21234.37 254.66 42970.78 47931.72 2018-04-10 20:14:52.000 100 21234.42 254.60 42970.78 47931.69 2018-04-10 20:14:53.000 100 21234.42 254.61 42970.78 47931.70 2018-04-10 20:14:54.000 100 21234.39 254.66 42970.80 47931.71 2018-04-10 20:14:55.000 100 21234.36 254.68 42970.84 47931.70 2018-04-10 20:14:56.000 100 21234.38 254.70 42970.81 47931.69 2018-04-10 20:14:57.000 100 21234.36 254.73 42970.81 47931.67 2018-04-10 20:14:58.000 100 21234.35 254.73 42970.81 47931.68 2018-04-10 20:14:59.000 100 21234.30 254.75 42970.76 47931.68 2018-04-10 20:15:00.000 100 21234.29 254.73 42970.76 47931.69 2018-04-10 20:15:01.000 100 21234.27 254.72 42970.80 47931.64 2018-04-10 20:15:02.000 100 21234.27 254.72 42970.85 47931.68 2018-04-10 20:15:03.000 100 21234.25 254.73 42970.85 47931.68 2018-04-10 20:15:04.000 100 21234.24 254.80 42970.81 47931.66 2018-04-10 20:15:05.000 100 21234.22 254.90 42970.77 47931.67 2018-04-10 20:15:06.000 100 21234.18 254.98 42970.75 47931.58 2018-04-10 20:15:07.000 100 21234.16 255.01 42970.70 47931.56 2018-04-10 20:15:08.000 100 21234.16 255.05 42970.65 47931.47 2018-04-10 20:15:09.000 100 21234.17 255.05 42970.61 47931.46 2018-04-10 20:15:10.000 100 21234.14 255.06 42970.57 47931.43 2018-04-10 20:15:11.000 100 21234.13 255.04 42970.55 47931.37 2018-04-10 20:15:12.000 100 21234.12 255.05 42970.53 47931.41 2018-04-10 20:15:13.000 100 21234.10 255.03 42970.56 47931.35 2018-04-10 20:15:14.000 100 21234.10 255.02 42970.55 47931.36 2018-04-10 20:15:15.000 100 21234.09 255.07 42970.60 47931.37 2018-04-10 20:15:16.000 100 21234.09 255.09 42970.58 47931.39 2018-04-10 20:15:17.000 100 21234.09 255.09 42970.60 47931.40 2018-04-10 20:15:18.000 100 21234.10 255.10 42970.60 47931.38 2018-04-10 20:15:19.000 100 21234.11 255.12 42970.61 47931.40 2018-04-10 20:15:20.000 100 21234.13 255.13 42970.60 47931.39 2018-04-10 20:15:21.000 100 21234.13 255.13 42970.60 47931.42 2018-04-10 20:15:22.000 100 21234.12 255.14 42970.65 47931.41 2018-04-10 20:15:23.000 100 21234.12 255.14 42970.65 47931.43 2018-04-10 20:15:24.000 100 21234.17 255.13 42970.66 47931.45 2018-04-10 20:15:25.000 100 21234.19 255.13 42970.69 47931.48 2018-04-10 20:15:26.000 100 21234.19 255.14 42970.77 47931.54 2018-04-10 20:15:27.000 100 21234.20 255.14 42970.82 47931.59 2018-04-10 20:15:28.000 100 21234.23 255.18 42970.82 47931.64 2018-04-10 20:15:29.000 100 21234.22 255.21 42970.85 47931.62 2018-04-10 20:15:30.000 100 21234.21 255.26 42970.85 47931.66 2018-04-10 20:15:31.000 100 21234.23 255.33 42970.83 47931.65 2018-04-10 20:15:32.000 100 21234.21 255.39 42970.81 47931.67 2018-04-10 20:15:33.000 100 21234.19 255.43 42970.81 47931.64 2018-04-10 20:15:34.000 100 21234.15 255.47 42970.80 47931.61 2018-04-10 20:15:35.000 100 21234.20 255.47 42970.77 47931.60 2018-04-10 20:15:36.000 100 21234.20 255.45 42970.78 47931.58 2018-04-10 20:15:37.000 100 21234.21 255.41 42970.80 47931.61 2018-04-10 20:15:38.000 100 21234.21 255.41 42970.84 47931.62 2018-04-10 20:15:39.000 100 21234.23 255.41 42970.81 47931.66 2018-04-10 20:15:40.000 100 21234.25 255.44 42970.82 47931.66 2018-04-10 20:15:41.000 100 21234.27 255.41 42970.84 47931.70 2018-04-10 20:15:42.000 100 21234.26 255.42 42970.89 47931.70 2018-04-10 20:15:43.000 100 21234.25 255.44 42970.88 47931.68 2018-04-10 20:15:44.000 100 21234.27 255.44 42970.83 47931.70 2018-04-10 20:15:45.000 100 21234.23 255.47 42970.86 47931.68 2018-04-10 20:15:46.000 100 21234.21 255.51 42970.85 47931.70 2018-04-10 20:15:47.000 100 21234.23 255.54 42970.81 47931.65 2018-04-10 20:15:48.000 100 21234.21 255.60 42970.77 47931.65 2018-04-10 20:15:49.000 100 21234.18 255.63 42970.74 47931.60 2018-04-10 20:15:50.000 100 21234.15 255.69 42970.69 47931.54 2018-04-10 20:15:51.000 100 21234.11 255.70 42970.62 47931.51 2018-04-10 20:15:52.000 100 21234.10 255.67 42970.64 47931.45 2018-04-10 20:15:53.000 100 21234.06 255.68 42970.63 47931.42 2018-04-10 20:15:54.000 100 21234.04 255.71 42970.58 47931.38 2018-04-10 20:15:55.000 100 21233.97 255.76 42970.54 47931.39 2018-04-10 20:15:56.000 100 21233.95 255.74 42970.51 47931.31 2018-04-10 20:15:57.000 100 21233.93 255.71 42970.50 47931.25 2018-04-10 20:15:58.000 100 21233.88 255.66 42970.51 47931.24 2018-04-10 20:15:59.000 100 21233.87 255.62 42970.51 47931.22 2018-04-10 20:16:00.000 100 21233.85 255.64 42970.50 47931.24 2018-04-10 20:16:01.000 100 21233.87 255.66 42970.48 47931.22 2018-04-10 20:16:02.000 100 21233.85 255.66 42970.47 47931.19 2018-04-10 20:16:03.000 100 21233.87 255.65 42970.47 47931.19 2018-04-10 20:16:04.000 100 21233.85 255.65 42970.50 47931.20 2018-04-10 20:16:05.000 100 21233.92 255.70 42970.50 47931.21 2018-04-10 20:16:06.000 100 21233.96 255.70 42970.48 47931.20 2018-04-10 20:16:07.000 100 21233.96 255.74 42970.47 47931.23 2018-04-10 20:16:08.000 100 21233.94 255.72 42970.48 47931.22 2018-04-10 20:16:09.000 100 21233.95 255.69 42970.50 47931.23 2018-04-10 20:16:10.000 100 21233.90 255.71 42970.51 47931.23 2018-04-10 20:16:11.000 100 21233.86 255.75 42970.54 47931.22 2018-04-10 20:16:12.000 100 21233.84 255.77 42970.53 47931.19 2018-04-10 20:16:13.000 100 21233.83 255.81 42970.52 47931.19 2018-04-10 20:16:14.000 100 21233.80 255.85 42970.46 47931.16 2018-04-10 20:16:15.000 100 21233.77 255.88 42970.45 47931.19 2018-04-10 20:16:16.000 100 21233.78 255.90 42970.45 47931.15 2018-04-10 20:16:17.000 100 21233.78 255.92 42970.45 47931.14 2018-04-10 20:16:18.000 100 21233.75 255.97 42970.47 47931.12 2018-04-10 20:16:19.000 100 21233.76 256.01 42970.46 47931.13 2018-04-10 20:16:20.000 100 21233.75 256.05 42970.48 47931.13 2018-04-10 20:16:21.000 100 21233.73 256.10 42970.46 47931.12 2018-04-10 20:16:22.000 100 21233.72 256.12 42970.47 47931.14 2018-04-10 20:16:23.000 100 21233.71 256.17 42970.47 47931.15 2018-04-10 20:16:24.000 100 21233.71 256.18 42970.46 47931.10 2018-04-10 20:16:25.000 100 21233.70 256.19 42970.47 47931.11 2018-04-10 20:16:26.000 100 21233.68 256.21 42970.49 47931.10 2018-04-10 20:16:27.000 100 21233.62 256.26 42970.46 47931.09 2018-04-10 20:16:28.000 100 21233.63 256.27 42970.47 47931.09 2018-04-10 20:16:29.000 100 21233.64 256.30 42970.52 47931.11 2018-04-10 20:16:30.000 100 21233.65 256.30 42970.50 47931.10 2018-04-10 20:16:31.000 100 21233.63 256.32 42970.49 47931.11 2018-04-10 20:16:32.000 100 21233.67 256.30 42970.50 47931.11 2018-04-10 20:16:33.000 100 21233.68 256.29 42970.52 47931.09 2018-04-10 20:16:34.000 100 21233.64 256.26 42970.54 47931.14 2018-04-10 20:16:35.000 100 21233.64 256.22 42970.54 47931.13 2018-04-10 20:16:36.000 100 21233.63 256.21 42970.58 47931.16 2018-04-10 20:16:37.000 100 21233.61 256.23 42970.60 47931.16 2018-04-10 20:16:38.000 100 21233.64 256.21 42970.61 47931.20 2018-04-10 20:16:39.000 100 21233.62 256.22 42970.62 47931.18 2018-04-10 20:16:40.000 100 21233.62 256.21 42970.64 47931.19 2018-04-10 20:16:41.000 100 21233.62 256.23 42970.63 47931.18 2018-04-10 20:16:42.000 100 21233.61 256.19 42970.62 47931.20 2018-04-10 20:16:43.000 100 21233.61 256.17 42970.60 47931.21 2018-04-10 20:16:44.000 100 21233.64 256.18 42970.61 47931.20 2018-04-10 20:16:45.000 100 21233.64 256.18 42970.62 47931.24 2018-04-10 20:16:46.000 100 21233.64 256.20 42970.63 47931.23 2018-04-10 20:16:47.000 100 21233.62 256.21 42970.65 47931.23 2018-04-10 20:16:48.000 100 21233.66 256.23 42970.64 47931.24 2018-04-10 20:16:49.000 100 21233.64 256.25 42970.63 47931.23 2018-04-10 20:16:50.000 100 21233.65 256.25 42970.65 47931.20 2018-04-10 20:16:51.000 100 21233.62 256.29 42970.62 47931.23 2018-04-10 20:16:52.000 100 21233.61 256.28 42970.58 47931.22 2018-04-10 20:16:53.000 100 21233.63 256.29 42970.60 47931.18 2018-04-10 20:16:54.000 100 21233.63 256.35 42970.59 47931.18 2018-04-10 20:16:55.000 100 21233.65 256.36 42970.58 47931.17 2018-04-10 20:16:56.000 100 21233.66 256.38 42970.57 47931.17 2018-04-10 20:16:57.000 100 21233.65 256.42 42970.61 47931.16 2018-04-10 20:16:58.000 100 21233.64 256.42 42970.59 47931.14 2018-04-10 20:16:59.000 100 21233.64 256.46 42970.56 47931.13 2018-04-10 20:17:00.000 100 21233.62 256.49 42970.55 47931.13 2018-04-10 20:17:01.000 100 21233.68 256.48 42970.56 47931.14 2018-04-10 20:17:02.000 100 21233.70 256.50 42970.55 47931.15 2018-04-10 20:17:03.000 100 21233.69 256.52 42970.55 47931.16 2018-04-10 20:17:04.000 100 21233.68 256.54 42970.54 47931.17 2018-04-10 20:17:05.000 100 21233.70 256.55 42970.54 47931.17 2018-04-10 20:17:06.000 100 21233.72 256.57 42970.56 47931.17 2018-04-10 20:17:07.000 100 21233.71 256.58 42970.58 47931.17 2018-04-10 20:17:08.000 100 21233.71 256.58 42970.54 47931.16 2018-04-10 20:17:09.000 100 21233.71 256.59 42970.53 47931.19 2018-04-10 20:17:10.000 100 21233.73 256.61 42970.53 47931.18 2018-04-10 20:17:11.000 100 21233.76 256.63 42970.56 47931.19 2018-04-10 20:17:12.000 100 21233.74 256.67 42970.55 47931.22 2018-04-10 20:17:13.000 100 21233.74 256.71 42970.54 47931.18 2018-04-10 20:17:14.000 100 21233.76 256.73 42970.52 47931.20 2018-04-10 20:17:15.000 100 21233.76 256.74 42970.55 47931.18 2018-04-10 20:17:16.000 100 21233.76 256.77 42970.52 47931.15 2018-04-10 20:17:17.000 100 21233.72 256.83 42970.50 47931.15 2018-04-10 20:17:18.000 100 21233.67 256.90 42970.46 47931.13 2018-04-10 20:17:19.000 100 21233.64 256.95 42970.41 47931.08 2018-04-10 20:17:20.000 100 21233.64 257.05 42970.36 47931.02 2018-04-10 20:17:21.000 100 21233.62 257.08 42970.35 47931.04 2018-04-10 20:17:22.000 100 21233.63 257.07 42970.37 47930.95 2018-04-10 20:17:23.000 100 21233.64 257.03 42970.38 47930.98 2018-04-10 20:17:24.000 100 21233.64 257.04 42970.36 47930.98 2018-04-10 20:17:25.000 100 21233.65 257.05 42970.36 47931.00 2018-04-10 20:17:26.000 100 21233.62 257.07 42970.40 47931.01 2018-04-10 20:17:27.000 100 21233.64 257.10 42970.40 47930.99 2018-04-10 20:17:28.000 100 21233.62 257.15 42970.38 47931.00 2018-04-10 20:17:29.000 100 21233.59 257.18 42970.35 47930.98 2018-04-10 20:17:30.000 100 21233.58 257.19 42970.31 47930.98 2018-04-10 20:17:31.000 100 21233.58 257.19 42970.30 47930.95 2018-04-10 20:17:32.000 100 21233.59 257.19 42970.32 47930.96 2018-04-10 20:17:33.000 100 21233.57 257.22 42970.33 47930.94 2018-04-10 20:17:34.000 100 21233.55 257.26 42970.31 47930.92 2018-04-10 20:17:35.000 100 21233.56 257.29 42970.31 47930.94 2018-04-10 20:17:36.000 100 21233.54 257.30 42970.32 47930.90 2018-04-10 20:17:37.000 100 21233.52 257.31 42970.31 47930.89 2018-04-10 20:17:38.000 100 21233.52 257.33 42970.29 47930.89 2018-04-10 20:17:39.000 100 21233.48 257.38 42970.26 47930.87 2018-04-10 20:17:40.000 100 21233.48 257.39 42970.27 47930.85 2018-04-10 20:17:41.000 100 21233.45 257.39 42970.25 47930.83 2018-04-10 20:17:42.000 100 21233.44 257.39 42970.28 47930.85 2018-04-10 20:17:43.000 100 21233.38 257.39 42970.30 47930.83 2018-04-10 20:17:44.000 100 21233.38 257.41 42970.31 47930.83 2018-04-10 20:17:45.000 100 21233.38 257.41 42970.30 47930.79 2018-04-10 20:17:46.000 100 21233.35 257.43 42970.29 47930.81 2018-04-10 20:17:47.000 100 21233.31 257.44 42970.29 47930.81 2018-04-10 20:17:48.000 100 21233.29 257.44 42970.31 47930.79 2018-04-10 20:17:49.000 100 21233.26 257.47 42970.29 47930.79 2018-04-10 20:17:50.000 100 21233.28 257.46 42970.29 47930.74 2018-04-10 20:17:51.000 100 21233.26 257.47 42970.27 47930.72 2018-04-10 20:17:52.000 100 21233.19 257.45 42970.25 47930.72 2018-04-10 20:17:53.000 100 21233.22 257.45 42970.27 47930.71 2018-04-10 20:17:54.000 100 21233.24 257.47 42970.26 47930.71 2018-04-10 20:17:55.000 100 21233.24 257.46 42970.28 47930.73 2018-04-10 20:17:56.000 100 21233.26 257.47 42970.29 47930.73 2018-04-10 20:17:57.000 100 21233.26 257.47 42970.25 47930.73 2018-04-10 20:17:58.000 100 21233.27 257.51 42970.31 47930.78 2018-04-10 20:17:59.000 100 21233.25 257.53 42970.32 47930.76 2018-04-10 20:18:00.000 100 21233.26 257.53 42970.28 47930.76 2018-04-10 20:18:01.000 100 21233.26 257.53 42970.29 47930.74 2018-04-10 20:18:02.000 100 21233.22 257.54 42970.29 47930.74 2018-04-10 20:18:03.000 100 21233.18 257.56 42970.29 47930.74 2018-04-10 20:18:04.000 100 21233.18 257.59 42970.31 47930.75 2018-04-10 20:18:05.000 100 21233.16 257.58 42970.34 47930.72 2018-04-10 20:18:06.000 100 21233.14 257.62 42970.35 47930.77 2018-04-10 20:18:07.000 100 21233.12 257.66 42970.34 47930.76 2018-04-10 20:18:08.000 100 21233.09 257.70 42970.35 47930.75 2018-04-10 20:18:09.000 100 21233.07 257.74 42970.33 47930.72 2018-04-10 20:18:10.000 100 21233.07 257.78 42970.33 47930.72 2018-04-10 20:18:11.000 100 21233.01 257.82 42970.33 47930.69 2018-04-10 20:18:12.000 100 21233.00 257.85 42970.33 47930.69 2018-04-10 20:18:13.000 100 21232.97 257.87 42970.31 47930.66 2018-04-10 20:18:14.000 100 21232.94 257.88 42970.30 47930.65 2018-04-10 20:18:15.000 100 21232.90 257.88 42970.30 47930.63 2018-04-10 20:18:16.000 100 21232.85 257.94 42970.29 47930.62 2018-04-10 20:18:17.000 100 21232.86 257.97 42970.30 47930.61 2018-04-10 20:18:18.000 100 21232.87 258.00 42970.31 47930.60 2018-04-10 20:18:19.000 100 21232.84 258.03 42970.30 47930.58 2018-04-10 20:18:20.000 100 21232.80 258.08 42970.32 47930.61 2018-04-10 20:18:21.000 100 21232.78 258.10 42970.31 47930.58 2018-04-10 20:18:22.000 100 21232.78 258.11 42970.28 47930.56 2018-04-10 20:18:23.000 100 21232.75 258.13 42970.26 47930.53 2018-04-10 20:18:24.000 100 21232.73 258.13 42970.27 47930.50 2018-04-10 20:18:25.000 100 21232.70 258.16 42970.28 47930.51 2018-04-10 20:18:26.000 100 21232.72 258.18 42970.27 47930.45 2018-04-10 20:18:27.000 100 21232.71 258.25 42970.25 47930.47 2018-04-10 20:18:28.000 100 21232.73 258.28 42970.23 47930.46 2018-04-10 20:18:29.000 100 21232.73 258.34 42970.20 47930.43 2018-04-10 20:18:30.000 100 21232.75 258.40 42970.18 47930.45 2018-04-10 20:18:31.000 100 21232.78 258.45 42970.12 47930.47 2018-04-10 20:18:32.000 100 21232.88 258.48 42970.15 47930.44 2018-04-10 20:18:33.000 100 21233.01 258.42 42970.21 47930.48 2018-04-10 20:18:34.000 100 21233.14 258.43 42970.19 47930.55 2018-04-10 20:18:35.000 100 21233.21 258.48 42970.24 47930.62 2018-04-10 20:18:36.000 100 21233.21 258.57 42970.22 47930.65 2018-04-10 20:18:37.000 100 21233.23 258.65 42970.17 47930.64 2018-04-10 20:18:38.000 100 21233.28 258.69 42970.17 47930.68 2018-04-10 20:18:39.000 100 21233.29 258.76 42970.17 47930.65 2018-04-10 20:18:40.000 100 21233.33 258.80 42970.16 47930.66 2018-04-10 20:18:41.000 100 21233.33 258.89 42970.14 47930.67 2018-04-10 20:18:42.000 100 21233.39 258.92 42970.10 47930.66 2018-04-10 20:18:43.000 100 21233.45 258.97 42970.14 47930.67 2018-04-10 20:18:44.000 100 21233.48 258.99 42970.14 47930.72 2018-04-10 20:18:45.000 100 21233.54 259.03 42970.15 47930.73 2018-04-10 20:18:46.000 100 21233.64 259.08 42970.17 47930.78 2018-04-10 20:18:47.000 100 21233.67 259.11 42970.17 47930.81 2018-04-10 20:18:48.000 100 21233.72 259.14 42970.19 47930.84 2018-04-10 20:18:49.000 100 21233.74 259.15 42970.21 47930.88 2018-04-10 20:18:50.000 100 21233.79 259.20 42970.17 47930.87 2018-04-10 20:18:51.000 100 21233.78 259.24 42970.21 47930.88 2018-04-10 20:18:52.000 100 21233.81 259.27 42970.25 47930.94 2018-04-10 20:18:53.000 100 21233.80 259.33 42970.21 47930.94 2018-04-10 20:18:54.000 100 21233.84 259.41 42970.22 47930.98 2018-04-10 20:18:55.000 100 21233.85 259.48 42970.22 47930.95 2018-04-10 20:18:56.000 100 21233.89 259.49 42970.21 47930.95 2018-04-10 20:18:57.000 100 21233.89 259.56 42970.21 47930.96 2018-04-10 20:18:58.000 100 21233.89 259.62 42970.18 47930.95 2018-04-10 20:18:59.000 100 21233.92 259.63 42970.21 47930.97 2018-04-10 20:19:00.000 100 21233.94 259.64 42970.21 47930.95 2018-04-10 20:19:01.000 100 21233.91 259.68 42970.22 47930.94 2018-04-10 20:19:02.000 100 21233.94 259.69 42970.23 47931.00 2018-04-10 20:19:03.000 100 21233.92 259.69 42970.23 47930.99 2018-04-10 20:19:04.000 100 21233.90 259.70 42970.28 47930.98 2018-04-10 20:19:05.000 100 21233.89 259.72 42970.28 47931.03 2018-04-10 20:19:06.000 100 21233.87 259.73 42970.28 47930.99 2018-04-10 20:19:07.000 100 21233.82 259.76 42970.28 47930.97 2018-04-10 20:19:08.000 100 21233.79 259.78 42970.28 47931.01 2018-04-10 20:19:09.000 100 21233.75 259.83 42970.27 47930.94 2018-04-10 20:19:10.000 100 21233.73 259.86 42970.29 47930.98 2018-04-10 20:19:11.000 100 21233.73 259.91 42970.29 47930.96 2018-04-10 20:19:12.000 100 21233.69 259.97 42970.28 47930.95 2018-04-10 20:19:13.000 100 21233.67 260.01 42970.25 47930.91 2018-04-10 20:19:14.000 100 21233.66 260.03 42970.25 47930.88 2018-04-10 20:19:15.000 100 21233.64 260.06 42970.30 47930.90 2018-04-10 20:19:16.000 100 21233.60 260.11 42970.28 47930.86 2018-04-10 20:19:17.000 100 21233.57 260.12 42970.26 47930.87 2018-04-10 20:19:18.000 100 21233.57 260.12 42970.25 47930.83 2018-04-10 20:19:19.000 100 21233.57 260.15 42970.22 47930.82 2018-04-10 20:19:20.000 100 21233.57 260.18 42970.23 47930.82 2018-04-10 20:19:21.000 100 21233.52 260.16 42970.22 47930.82 2018-04-10 20:19:22.000 100 21233.50 260.15 42970.22 47930.82 2018-04-10 20:19:23.000 100 21233.49 260.19 42970.26 47930.80 2018-04-10 20:19:24.000 100 21233.44 260.22 42970.25 47930.77 2018-04-10 20:19:25.000 100 21233.43 260.25 42970.22 47930.78 2018-04-10 20:19:26.000 100 21233.43 260.31 42970.21 47930.79 2018-04-10 20:19:27.000 100 21233.42 260.38 42970.23 47930.76 2018-04-10 20:19:28.000 100 21233.42 260.42 42970.21 47930.76 2018-04-10 20:19:29.000 100 21233.45 260.46 42970.19 47930.76 2018-04-10 20:19:30.000 100 21233.47 260.51 42970.23 47930.76 2018-04-10 20:19:31.000 100 21233.49 260.59 42970.21 47930.76 2018-04-10 20:19:32.000 100 21233.53 260.60 42970.24 47930.77 2018-04-10 20:19:33.000 100 21233.53 260.65 42970.24 47930.78 2018-04-10 20:19:34.000 100 21233.60 260.66 42970.22 47930.83 2018-04-10 20:19:35.000 100 21233.64 260.74 42970.23 47930.81 2018-04-10 20:19:36.000 100 21233.67 260.79 42970.19 47930.84 2018-04-10 20:19:37.000 100 21233.72 260.84 42970.22 47930.88 2018-04-10 20:19:38.000 100 21233.75 260.84 42970.21 47930.89 2018-04-10 20:19:39.000 100 21233.75 260.88 42970.22 47930.88 2018-04-10 20:19:40.000 100 21233.77 260.91 42970.23 47930.91 2018-04-10 20:19:41.000 100 21233.78 260.95 42970.20 47930.91 2018-04-10 20:19:42.000 100 21233.77 261.00 42970.18 47930.92 2018-04-10 20:19:43.000 100 21233.77 261.04 42970.18 47930.91 2018-04-10 20:19:44.000 100 21233.76 261.07 42970.14 47930.88 2018-04-10 20:19:45.000 100 21233.74 261.09 42970.13 47930.88 2018-04-10 20:19:46.000 100 21233.70 261.13 42970.12 47930.84 2018-04-10 20:19:47.000 100 21233.71 261.12 42970.13 47930.81 2018-04-10 20:19:48.000 100 21233.64 261.14 42970.15 47930.81 2018-04-10 20:19:49.000 100 21233.60 261.17 42970.09 47930.79 2018-04-10 20:19:50.000 100 21233.58 261.18 42970.11 47930.77 2018-04-10 20:19:51.000 100 21233.53 261.19 42970.09 47930.77 2018-04-10 20:19:52.000 100 21233.51 261.22 42970.09 47930.73 2018-04-10 20:19:53.000 100 21233.50 261.25 42970.08 47930.72 2018-04-10 20:19:54.000 100 21233.48 261.28 42970.10 47930.69 2018-04-10 20:19:55.000 100 21233.46 261.29 42970.09 47930.66 2018-04-10 20:19:56.000 100 21233.44 261.30 42970.10 47930.67 2018-04-10 20:19:57.000 100 21233.43 261.32 42970.11 47930.66 2018-04-10 20:19:58.000 100 21233.44 261.34 42970.08 47930.66 2018-04-10 20:19:59.000 100 21233.43 261.38 42970.09 47930.67 2018-04-10 20:20:00.000 100 21233.47 261.43 42970.11 47930.67 2018-04-10 20:20:01.000 100 21233.49 261.46 42970.09 47930.67 2018-04-10 20:20:02.000 100 21233.50 261.46 42970.09 47930.67 2018-04-10 20:20:03.000 100 21233.51 261.50 42970.08 47930.68 2018-04-10 20:20:04.000 100 21233.51 261.55 42970.07 47930.68 2018-04-10 20:20:05.000 100 21233.51 261.59 42970.06 47930.67 2018-04-10 20:20:06.000 100 21233.50 261.63 42970.06 47930.66 2018-04-10 20:20:07.000 100 21233.52 261.65 42970.06 47930.68 2018-04-10 20:20:08.000 100 21233.52 261.71 42970.06 47930.68 2018-04-10 20:20:09.000 100 21233.48 261.82 42970.06 47930.66 2018-04-10 20:20:10.000 100 21233.50 261.93 42970.00 47930.62 2018-04-10 20:20:11.000 100 21233.54 261.98 42969.92 47930.59 2018-04-10 20:20:12.000 100 21233.54 262.04 42969.89 47930.55 2018-04-10 20:20:13.000 100 21233.58 262.04 42969.84 47930.53 2018-04-10 20:20:14.000 100 21233.60 262.06 42969.83 47930.51 2018-04-10 20:20:15.000 100 21233.67 262.06 42969.85 47930.54 2018-04-10 20:20:16.000 100 21233.65 262.13 42969.85 47930.53 2018-04-10 20:20:17.000 100 21233.69 262.18 42969.85 47930.54 2018-04-10 20:20:18.000 100 21233.72 262.23 42969.84 47930.57 2018-04-10 20:20:19.000 100 21233.75 262.26 42969.82 47930.53 2018-04-10 20:20:20.000 100 21233.78 262.27 42969.79 47930.56 2018-04-10 20:20:21.000 100 21233.80 262.24 42969.79 47930.54 2018-04-10 20:20:22.000 100 21233.80 262.22 42969.78 47930.53 2018-04-10 20:20:23.000 100 21233.78 262.21 42969.78 47930.54 2018-04-10 20:20:24.000 100 21233.79 262.18 42969.78 47930.53 2018-04-10 20:20:25.000 100 21233.78 262.18 42969.81 47930.52 2018-04-10 20:20:26.000 100 21233.79 262.17 42969.79 47930.56 2018-04-10 20:20:27.000 100 21233.77 262.21 42969.76 47930.56 2018-04-10 20:20:28.000 100 21233.76 262.25 42969.76 47930.52 2018-04-10 20:20:29.000 100 21233.76 262.28 42969.77 47930.53 2018-04-10 20:20:30.000 100 21233.81 262.30 42969.76 47930.51 2018-04-10 20:20:31.000 100 21233.82 262.36 42969.72 47930.50 2018-04-10 20:20:32.000 100 21233.85 262.40 42969.69 47930.50 2018-04-10 20:20:33.000 100 21233.86 262.43 42969.66 47930.48 2018-04-10 20:20:34.000 100 21233.88 262.40 42969.64 47930.46 2018-04-10 20:20:35.000 100 21233.95 262.35 42969.62 47930.46 2018-04-10 20:20:36.000 100 21233.96 262.33 42969.63 47930.46 2018-04-10 20:20:37.000 100 21233.97 262.32 42969.65 47930.47 2018-04-10 20:20:38.000 100 21233.95 262.34 42969.66 47930.49 2018-04-10 20:20:39.000 100 21233.99 262.33 42969.67 47930.50 2018-04-10 20:20:40.000 100 21233.96 262.33 42969.68 47930.51 2018-04-10 20:20:41.000 100 21233.95 262.35 42969.67 47930.53 2018-04-10 20:20:42.000 100 21233.95 262.36 42969.69 47930.48 2018-04-10 20:20:43.000 100 21233.91 262.38 42969.70 47930.51 2018-04-10 20:20:44.000 100 21233.90 262.39 42969.69 47930.49 2018-04-10 20:20:45.000 100 21233.92 262.40 42969.71 47930.52 2018-04-10 20:20:46.000 100 21233.89 262.40 42969.73 47930.54 2018-04-10 20:20:47.000 100 21233.91 262.42 42969.72 47930.56 2018-04-10 20:20:48.000 100 21233.88 262.43 42969.76 47930.55 2018-04-10 20:20:49.000 100 21233.88 262.45 42969.77 47930.59 2018-04-10 20:20:50.000 100 21233.86 262.46 42969.79 47930.58 2018-04-10 20:20:51.000 100 21233.83 262.48 42969.74 47930.57 2018-04-10 20:20:52.000 100 21233.84 262.47 42969.79 47930.61 2018-04-10 20:20:53.000 100 21233.88 262.43 42969.84 47930.61 2018-04-10 20:20:54.000 100 21233.87 262.40 42969.85 47930.62 2018-04-10 20:20:55.000 100 21233.83 262.39 42969.86 47930.65 2018-04-10 20:20:56.000 100 21233.82 262.38 42969.94 47930.68 2018-04-10 20:20:57.000 100 21233.81 262.37 42969.93 47930.69 2018-04-10 20:20:58.000 100 21233.80 262.36 42969.97 47930.68 2018-04-10 20:20:59.000 100 21233.81 262.37 42970.04 47930.72 2018-04-10 20:21:00.000 100 21233.79 262.37 42970.04 47930.74 2018-04-10 20:21:01.000 100 21233.78 262.39 42969.98 47930.75 2018-04-10 20:21:02.000 100 21233.76 262.38 42970.03 47930.78 2018-04-10 20:21:03.000 100 21233.70 262.38 42970.06 47930.76 2018-04-10 20:21:04.000 100 21233.72 262.38 42970.06 47930.77 2018-04-10 20:21:05.000 100 21233.74 262.37 42970.06 47930.75 2018-04-10 20:21:06.000 100 21233.76 262.40 42970.06 47930.75 2018-04-10 20:21:07.000 100 21233.75 262.45 42970.09 47930.76 2018-04-10 20:21:08.000 100 21233.78 262.48 42970.06 47930.78 2018-04-10 20:21:09.000 100 21233.78 262.50 42970.07 47930.76 2018-04-10 20:21:10.000 100 21233.79 262.54 42970.06 47930.78 2018-04-10 20:21:11.000 100 21233.83 262.56 42970.10 47930.79 2018-04-10 20:21:12.000 100 21233.81 262.58 42970.07 47930.81 2018-04-10 20:21:13.000 100 21233.84 262.60 42970.06 47930.83 2018-04-10 20:21:14.000 100 21233.90 262.63 42970.07 47930.84 2018-04-10 20:21:15.000 100 21233.94 262.65 42970.09 47930.86 2018-04-10 20:21:16.000 100 21233.98 262.70 42970.11 47930.89 2018-04-10 20:21:17.000 100 21234.02 262.70 42970.11 47930.91 2018-04-10 20:21:18.000 100 21234.03 262.70 42970.14 47930.92 2018-04-10 20:21:19.000 100 21234.01 262.70 42970.15 47930.93 2018-04-10 20:21:20.000 100 21234.03 262.74 42970.17 47930.95 2018-04-10 20:21:21.000 100 21234.01 262.79 42970.14 47930.99 2018-04-10 20:21:22.000 100 21234.04 262.81 42970.14 47930.98 2018-04-10 20:21:23.000 100 21234.03 262.87 42970.14 47930.99 2018-04-10 20:21:24.000 100 21234.05 262.92 42970.14 47930.96 2018-04-10 20:21:25.000 100 21234.02 262.94 42970.14 47930.98 2018-04-10 20:21:26.000 100 21234.03 262.98 42970.13 47930.97 2018-04-10 20:21:27.000 100 21234.04 263.01 42970.11 47930.96 2018-04-10 20:21:28.000 100 21234.05 263.03 42970.12 47930.92 2018-04-10 20:21:29.000 100 21234.05 263.07 42970.10 47930.93 2018-04-10 20:21:30.000 100 21234.07 263.09 42970.10 47930.94 2018-04-10 20:21:31.000 100 21234.10 263.14 42970.10 47930.91 2018-04-10 20:21:32.000 100 21234.09 263.18 42970.10 47930.89 2018-04-10 20:21:33.000 100 21234.07 263.23 42970.06 47930.91 2018-04-10 20:21:34.000 100 21234.08 263.27 42970.01 47930.87 2018-04-10 20:21:35.000 100 21234.11 263.29 42970.00 47930.86 2018-04-10 20:21:36.000 100 21234.11 263.32 42970.01 47930.87 2018-04-10 20:21:37.000 100 21234.13 263.36 42970.02 47930.86 2018-04-10 20:21:38.000 100 21234.15 263.41 42970.00 47930.88 2018-04-10 20:21:39.000 100 21234.17 263.44 42969.96 47930.87 2018-04-10 20:21:40.000 100 21234.19 263.49 42969.97 47930.87 2018-04-10 20:21:41.000 100 21234.23 263.53 42969.96 47930.88 2018-04-10 20:21:42.000 100 21234.26 263.57 42969.96 47930.88 2018-04-10 20:21:43.000 100 21234.28 263.63 42969.91 47930.88 2018-04-10 20:21:44.000 100 21234.31 263.64 42969.93 47930.87 2018-04-10 20:21:45.000 100 21234.36 263.67 42969.89 47930.91 2018-04-10 20:21:46.000 100 21234.37 263.74 42969.91 47930.88 2018-04-10 20:21:47.000 100 21234.37 263.81 42969.93 47930.91 2018-04-10 20:21:48.000 100 21234.36 263.83 42969.92 47930.89 2018-04-10 20:21:49.000 100 21234.36 263.86 42969.92 47930.89 2018-04-10 20:21:50.000 100 21234.39 263.87 42969.84 47930.88 2018-04-10 20:21:51.000 100 21234.37 263.88 42969.88 47930.90 2018-04-10 20:21:52.000 100 21234.38 263.89 42969.89 47930.88 2018-04-10 20:21:53.000 100 21234.41 263.89 42969.92 47930.89 2018-04-10 20:21:54.000 100 21234.43 263.90 42969.93 47930.94 2018-04-10 20:21:55.000 100 21234.41 263.93 42969.93 47930.95 2018-04-10 20:21:56.000 100 21234.43 263.95 42969.92 47930.93 2018-04-10 20:21:57.000 100 21234.47 263.96 42969.90 47930.93 2018-04-10 20:21:58.000 100 21234.46 263.94 42969.93 47930.94 2018-04-10 20:21:59.000 100 21234.47 263.95 42969.94 47930.94 2018-04-10 20:22:00.000 100 21234.47 263.96 42969.90 47930.98 2018-04-10 20:22:01.000 100 21234.45 263.98 42969.91 47930.96 2018-04-10 20:22:02.000 100 21234.48 263.98 42969.95 47930.99 2018-04-10 20:22:03.000 100 21234.48 264.00 42969.95 47930.99 2018-04-10 20:22:04.000 100 21234.48 264.00 42969.94 47930.99 2018-04-10 20:22:05.000 100 21234.47 264.00 42969.97 47931.00 2018-04-10 20:22:06.000 100 21234.51 264.00 42970.00 47931.03 2018-04-10 20:22:07.000 100 21234.53 263.99 42970.00 47931.02 2018-04-10 20:22:08.000 100 21234.53 263.98 42970.01 47931.06 2018-04-10 20:22:09.000 100 21234.51 263.93 42970.04 47931.04 2018-04-10 20:22:10.000 100 21234.57 263.88 42970.06 47931.09 2018-04-10 20:22:11.000 100 21234.58 263.87 42970.07 47931.13 2018-04-10 20:22:12.000 100 21234.58 263.86 42970.09 47931.16 2018-04-10 20:22:13.000 100 21234.58 263.84 42970.11 47931.16 2018-04-10 20:22:14.000 100 21234.53 263.83 42970.09 47931.18 2018-04-10 20:22:15.000 100 21234.52 263.82 42970.10 47931.14 2018-04-10 20:22:16.000 100 21234.51 263.79 42970.13 47931.17 2018-04-10 20:22:17.000 100 21234.53 263.79 42970.12 47931.15 2018-04-10 20:22:18.000 100 21234.52 263.81 42970.15 47931.17 2018-04-10 20:22:19.000 100 21234.51 263.79 42970.14 47931.15 2018-04-10 20:22:20.000 100 21234.54 263.75 42970.17 47931.18 2018-04-10 20:22:21.000 100 21234.56 263.73 42970.18 47931.20 2018-04-10 20:22:22.000 100 21234.58 263.72 42970.20 47931.24 2018-04-10 20:22:23.000 100 21234.59 263.75 42970.22 47931.24 2018-04-10 20:22:24.000 100 21234.56 263.74 42970.22 47931.22 2018-04-10 20:22:25.000 100 21234.56 263.74 42970.24 47931.29 2018-04-10 20:22:26.000 100 21234.56 263.75 42970.28 47931.29 2018-04-10 20:22:27.000 100 21234.61 263.77 42970.29 47931.32 2018-04-10 20:22:28.000 100 21234.62 263.79 42970.31 47931.33 2018-04-10 20:22:29.000 100 21234.63 263.80 42970.30 47931.33 2018-04-10 20:22:30.000 100 21234.65 263.82 42970.32 47931.33 2018-04-10 20:22:31.000 100 21234.66 263.84 42970.31 47931.35 2018-04-10 20:22:32.000 100 21234.69 263.85 42970.31 47931.37 2018-04-10 20:22:33.000 100 21234.69 263.86 42970.29 47931.34 2018-04-10 20:22:34.000 100 21234.70 263.88 42970.29 47931.39 2018-04-10 20:22:35.000 100 21234.70 263.90 42970.31 47931.40 2018-04-10 20:22:36.000 100 21234.73 263.92 42970.31 47931.40 2018-04-10 20:22:37.000 100 21234.70 263.95 42970.30 47931.40 2018-04-10 20:22:38.000 100 21234.70 264.01 42970.27 47931.42 2018-04-10 20:22:39.000 100 21234.72 264.04 42970.30 47931.40 2018-04-10 20:22:40.000 100 21234.73 264.07 42970.29 47931.41 2018-04-10 20:22:41.000 100 21234.71 264.07 42970.28 47931.41 2018-04-10 20:22:42.000 100 21234.72 264.07 42970.30 47931.41 2018-04-10 20:22:43.000 100 21234.70 264.11 42970.29 47931.41 2018-04-10 20:22:44.000 100 21234.71 264.10 42970.27 47931.40 2018-04-10 20:22:45.000 100 21234.71 264.14 42970.28 47931.39 2018-04-10 20:22:46.000 100 21234.69 264.15 42970.29 47931.40 2018-04-10 20:22:47.000 100 21234.63 264.16 42970.29 47931.39 2018-04-10 20:22:48.000 100 21234.62 264.19 42970.32 47931.35 2018-04-10 20:22:49.000 100 21234.60 264.23 42970.30 47931.36 2018-04-10 20:22:50.000 100 21234.61 264.25 42970.26 47931.34 2018-04-10 20:22:51.000 100 21234.57 264.28 42970.24 47931.31 2018-04-10 20:22:52.000 100 21234.58 264.32 42970.24 47931.31 2018-04-10 20:22:53.000 100 21234.57 264.34 42970.24 47931.28 2018-04-10 20:22:54.000 100 21234.55 264.37 42970.19 47931.26 2018-04-10 20:22:55.000 100 21234.53 264.36 42970.18 47931.25 2018-04-10 20:22:56.000 100 21234.52 264.38 42970.17 47931.24 2018-04-10 20:22:57.000 100 21234.54 264.39 42970.17 47931.22 2018-04-10 20:22:58.000 100 21234.57 264.41 42970.17 47931.23 2018-04-10 20:22:59.000 100 21234.57 264.40 42970.20 47931.23 2018-04-10 20:23:00.000 100 21234.57 264.44 42970.20 47931.24 2018-04-10 20:23:01.000 100 21234.62 264.45 42970.20 47931.25 2018-04-10 20:23:02.000 100 21234.61 264.46 42970.22 47931.25 2018-04-10 20:23:03.000 100 21234.62 264.49 42970.22 47931.24 2018-04-10 20:23:04.000 100 21234.63 264.53 42970.21 47931.28 2018-04-10 20:23:05.000 100 21234.66 264.60 42970.20 47931.28 2018-04-10 20:23:06.000 100 21234.67 264.64 42970.21 47931.29 2018-04-10 20:23:07.000 100 21234.69 264.64 42970.18 47931.30 2018-04-10 20:23:08.000 100 21234.74 264.66 42970.16 47931.27 2018-04-10 20:23:09.000 100 21234.75 264.72 42970.18 47931.29 2018-04-10 20:23:10.000 100 21234.75 264.76 42970.15 47931.32 2018-04-10 20:23:11.000 100 21234.79 264.80 42970.17 47931.30 2018-04-10 20:23:12.000 100 21234.80 264.82 42970.16 47931.31 2018-04-10 20:23:13.000 100 21234.84 264.85 42970.14 47931.29 2018-04-10 20:23:14.000 100 21234.83 264.87 42970.14 47931.29 2018-04-10 20:23:15.000 100 21234.81 264.90 42970.15 47931.31 2018-04-10 20:23:16.000 100 21234.86 264.94 42970.14 47931.30 2018-04-10 20:23:17.000 100 21234.89 264.96 42970.12 47931.30 2018-04-10 20:23:18.000 100 21234.90 264.97 42970.10 47931.30 2018-04-10 20:23:19.000 100 21234.89 265.00 42970.10 47931.31 2018-04-10 20:23:20.000 100 21234.93 265.04 42970.09 47931.31 2018-04-10 20:23:21.000 100 21234.97 265.07 42970.10 47931.32 2018-04-10 20:23:22.000 100 21235.01 265.11 42970.08 47931.33 2018-04-10 20:23:23.000 100 21235.07 265.11 42970.09 47931.37 2018-04-10 20:23:24.000 100 21235.09 265.13 42970.05 47931.39 2018-04-10 20:23:25.000 100 21235.13 265.18 42970.06 47931.40 2018-04-10 20:23:26.000 100 21235.19 265.16 42970.07 47931.42 2018-04-10 20:23:27.000 100 21235.25 265.16 42970.09 47931.44 2018-04-10 20:23:28.000 100 21235.31 265.17 42970.12 47931.46 2018-04-10 20:23:29.000 100 21235.36 265.20 42970.09 47931.49 2018-04-10 20:23:30.000 100 21235.39 265.23 42970.08 47931.51 2018-04-10 20:23:31.000 100 21235.42 265.23 42970.11 47931.50 2018-04-10 20:23:32.000 100 21235.44 265.27 42970.10 47931.55 2018-04-10 20:23:33.000 100 21235.46 265.28 42970.08 47931.55 2018-04-10 20:23:34.000 100 21235.53 265.29 42970.08 47931.58 2018-04-10 20:23:35.000 100 21235.61 265.29 42970.08 47931.60 2018-04-10 20:23:36.000 100 21235.64 265.30 42970.07 47931.61 2018-04-10 20:23:37.000 100 21235.69 265.32 42970.09 47931.64 2018-04-10 20:23:38.000 100 21235.72 265.32 42970.10 47931.65 2018-04-10 20:23:39.000 100 21235.75 265.35 42970.07 47931.69 2018-04-10 20:23:40.000 100 21235.80 265.33 42970.11 47931.70 2018-04-10 20:23:41.000 100 21235.85 265.32 42970.08 47931.73 2018-04-10 20:23:42.000 100 21235.90 265.32 42970.10 47931.77 2018-04-10 20:23:43.000 100 21235.96 265.30 42970.12 47931.77 2018-04-10 20:23:44.000 100 21236.00 265.30 42970.11 47931.80 2018-04-10 20:23:45.000 100 21236.02 265.27 42970.13 47931.82 2018-04-10 20:23:46.000 100 21236.05 265.25 42970.12 47931.84 2018-04-10 20:23:47.000 100 21236.09 265.23 42970.11 47931.85 2018-04-10 20:23:48.000 100 21236.06 265.18 42970.14 47931.87 2018-04-10 20:23:49.000 100 21236.08 265.12 42970.15 47931.86 2018-04-10 20:23:50.000 100 21236.06 265.12 42970.12 47931.87 2018-04-10 20:23:51.000 100 21236.05 265.12 42970.12 47931.87 2018-04-10 20:23:52.000 100 21236.04 265.08 42970.13 47931.86 2018-04-10 20:23:53.000 100 21235.98 265.05 42970.14 47931.88 2018-04-10 20:23:54.000 100 21235.97 265.03 42970.15 47931.83 2018-04-10 20:23:55.000 100 21235.96 265.00 42970.15 47931.86 2018-04-10 20:23:56.000 100 21235.94 264.95 42970.18 47931.84 2018-04-10 20:23:57.000 100 21235.93 264.93 42970.21 47931.84 2018-04-10 20:23:58.000 100 21235.91 264.92 42970.21 47931.85 2018-04-10 20:23:59.000 100 21235.88 264.89 42970.18 47931.84 2018-04-10 20:24:00.000 100 21235.84 264.88 42970.20 47931.85 2018-04-10 20:24:01.000 100 21235.82 264.86 42970.21 47931.82 2018-04-10 20:24:02.000 100 21235.79 264.85 42970.18 47931.80 2018-04-10 20:24:03.000 100 21235.78 264.78 42970.21 47931.81 2018-04-10 20:24:04.000 100 21235.73 264.75 42970.20 47931.79 2018-04-10 20:24:05.000 100 21235.69 264.75 42970.20 47931.80 2018-04-10 20:24:06.000 100 21235.63 264.76 42970.21 47931.80 2018-04-10 20:24:07.000 100 21235.56 264.78 42970.22 47931.78 2018-04-10 20:24:08.000 100 21235.50 264.78 42970.21 47931.76 2018-04-10 20:24:09.000 100 21235.43 264.78 42970.19 47931.71 2018-04-10 20:24:10.000 100 21235.40 264.80 42970.17 47931.68 2018-04-10 20:24:11.000 100 21235.38 264.84 42970.18 47931.67 2018-04-10 20:24:12.000 100 21235.35 264.88 42970.16 47931.65 2018-04-10 20:24:13.000 100 21235.33 264.93 42970.15 47931.62 2018-04-10 20:24:14.000 100 21235.33 264.98 42970.17 47931.59 2018-04-10 20:24:15.000 100 21235.30 265.10 42970.16 47931.57 2018-04-10 20:24:16.000 100 21235.30 265.15 42970.12 47931.56 2018-04-10 20:24:17.000 100 21235.29 265.25 42970.14 47931.54 2018-04-10 20:24:18.000 100 21235.30 265.33 42970.10 47931.52 2018-04-10 20:24:19.000 100 21235.32 265.42 42970.08 47931.48 2018-04-10 20:24:20.000 100 21235.34 265.51 42970.07 47931.50 2018-04-10 20:24:21.000 100 21235.38 265.60 42970.04 47931.48 2018-04-10 20:24:22.000 100 21235.42 265.73 42969.99 47931.48 2018-04-10 20:24:23.000 100 21235.42 265.86 42969.95 47931.45 2018-04-10 20:24:24.000 100 21235.43 265.95 42969.94 47931.46 2018-04-10 20:24:25.000 100 21235.42 266.08 42969.91 47931.45 2018-04-10 20:24:26.000 100 21235.42 266.18 42969.92 47931.42 2018-04-10 20:24:27.000 100 21235.47 266.28 42969.90 47931.43 2018-04-10 20:24:28.000 100 21235.51 266.37 42969.90 47931.39 2018-04-10 20:24:29.000 100 21235.53 266.43 42969.88 47931.41 2018-04-10 20:24:30.000 100 21235.55 266.52 42969.85 47931.40 2018-04-10 20:24:31.000 100 21235.60 266.61 42969.82 47931.42 2018-04-10 20:24:32.000 100 21235.59 266.71 42969.77 47931.41 2018-04-10 20:24:33.000 100 21235.60 266.77 42969.74 47931.37 2018-04-10 20:24:34.000 100 21235.64 266.78 42969.71 47931.33 2018-04-10 20:24:35.000 100 21235.70 266.78 42969.68 47931.32 2018-04-10 20:24:36.000 100 21235.74 266.77 42969.65 47931.32 2018-04-10 20:24:37.000 100 21235.76 266.78 42969.65 47931.32 2018-04-10 20:24:38.000 100 21235.76 266.80 42969.64 47931.30 2018-04-10 20:24:39.000 100 21235.81 266.79 42969.66 47931.38 2018-04-10 20:24:40.000 100 21235.83 266.81 42969.66 47931.37 2018-04-10 20:24:41.000 100 21235.85 266.85 42969.63 47931.39 2018-04-10 20:24:42.000 100 21235.88 266.90 42969.64 47931.39 2018-04-10 20:24:43.000 100 21235.90 266.92 42969.63 47931.40 2018-04-10 20:24:44.000 100 21235.89 266.95 42969.62 47931.42 2018-04-10 20:24:45.000 100 21235.90 266.95 42969.64 47931.41 2018-04-10 20:24:46.000 100 21235.94 266.99 42969.63 47931.44 2018-04-10 20:24:47.000 100 21235.97 267.00 42969.63 47931.41 2018-04-10 20:24:48.000 100 21236.02 267.01 42969.61 47931.41 2018-04-10 20:24:49.000 100 21236.06 266.98 42969.59 47931.40 2018-04-10 20:24:50.000 100 21236.09 266.95 42969.64 47931.43 2018-04-10 20:24:51.000 100 21236.10 266.96 42969.64 47931.46 2018-04-10 20:24:52.000 100 21236.10 266.96 42969.64 47931.47 2018-04-10 20:24:53.000 100 21236.10 266.94 42969.65 47931.46 2018-04-10 20:24:54.000 100 21236.11 266.95 42969.64 47931.48 2018-04-10 20:24:55.000 100 21236.12 266.96 42969.61 47931.47 2018-04-10 20:24:56.000 100 21236.11 266.95 42969.63 47931.48 2018-04-10 20:24:57.000 100 21236.11 266.93 42969.67 47931.45 2018-04-10 20:24:58.000 100 21236.09 266.94 42969.66 47931.48 2018-04-10 20:24:59.000 100 21236.06 266.94 42969.64 47931.46 2018-04-10 20:25:00.000 100 21236.06 266.96 42969.65 47931.49 2018-04-10 20:25:01.000 100 21236.05 267.00 42969.64 47931.46 2018-04-10 20:25:02.000 100 21236.05 267.04 42969.65 47931.49 2018-04-10 20:25:03.000 100 21236.07 267.08 42969.66 47931.46 2018-04-10 20:25:04.000 100 21236.07 267.11 42969.65 47931.46 2018-04-10 20:25:05.000 100 21236.07 267.11 42969.68 47931.49 2018-04-10 20:25:06.000 100 21236.06 267.12 42969.69 47931.47 2018-04-10 20:25:07.000 100 21236.08 267.11 42969.74 47931.51 2018-04-10 20:25:08.000 100 21236.06 267.12 42969.76 47931.52 2018-04-10 20:25:09.000 100 21236.05 267.10 42969.75 47931.54 2018-04-10 20:25:10.000 100 21236.06 267.08 42969.77 47931.55 2018-04-10 20:25:11.000 100 21236.06 267.08 42969.79 47931.56 2018-04-10 20:25:12.000 100 21236.07 267.09 42969.80 47931.56 2018-04-10 20:25:13.000 100 21236.04 267.11 42969.79 47931.56 2018-04-10 20:25:14.000 100 21236.01 267.10 42969.79 47931.58 2018-04-10 20:25:15.000 100 21235.97 267.09 42969.81 47931.55 2018-04-10 20:25:16.000 100 21235.95 267.09 42969.83 47931.58 2018-04-10 20:25:17.000 100 21235.90 267.11 42969.77 47931.52 2018-04-10 20:25:18.000 100 21235.89 267.12 42969.77 47931.53 2018-04-10 20:25:19.000 100 21235.94 267.13 42969.78 47931.52 2018-04-10 20:25:20.000 100 21235.95 267.13 42969.79 47931.53 2018-04-10 20:25:21.000 100 21236.02 267.16 42969.79 47931.53 2018-04-10 20:25:22.000 100 21236.04 267.17 42969.78 47931.53 2018-04-10 20:25:23.000 100 21236.07 267.22 42969.79 47931.57 2018-04-10 20:25:24.000 100 21236.15 267.21 42969.77 47931.58 2018-04-10 20:25:25.000 100 21236.22 267.27 42969.78 47931.59 2018-04-10 20:25:26.000 100 21236.25 267.30 42969.76 47931.64 2018-04-10 20:25:27.000 100 21236.31 267.29 42969.80 47931.65 2018-04-10 20:25:28.000 100 21236.35 267.27 42969.78 47931.64 2018-04-10 20:25:29.000 100 21236.38 267.28 42969.77 47931.69 2018-04-10 20:25:30.000 100 21236.42 267.29 42969.76 47931.70 2018-04-10 20:25:31.000 100 21236.49 267.29 42969.76 47931.75 2018-04-10 20:25:32.000 100 21236.49 267.31 42969.78 47931.75 2018-04-10 20:25:33.000 100 21236.53 267.29 42969.77 47931.78 2018-04-10 20:25:34.000 100 21236.58 267.29 42969.78 47931.82 2018-04-10 20:25:35.000 100 21236.62 267.28 42969.80 47931.80 2018-04-10 20:25:36.000 100 21236.64 267.28 42969.79 47931.82 2018-04-10 20:25:37.000 100 21236.65 267.31 42969.76 47931.87 2018-04-10 20:25:38.000 100 21236.68 267.30 42969.78 47931.83 2018-04-10 20:25:39.000 100 21236.69 267.25 42969.82 47931.86 2018-04-10 20:25:40.000 100 21236.67 267.26 42969.81 47931.86 2018-04-10 20:25:41.000 100 21236.67 267.25 42969.78 47931.88 2018-04-10 20:25:42.000 100 21236.69 267.24 42969.78 47931.85 2018-04-10 20:25:43.000 100 21236.66 267.24 42969.79 47931.88 2018-04-10 20:25:44.000 100 21236.64 267.24 42969.79 47931.86 2018-04-10 20:25:45.000 100 21236.60 267.24 42969.80 47931.84 2018-04-10 20:25:46.000 100 21236.59 267.24 42969.81 47931.85 2018-04-10 20:25:47.000 100 21236.58 267.23 42969.80 47931.83 2018-04-10 20:25:48.000 100 21236.54 267.24 42969.83 47931.83 2018-04-10 20:25:49.000 100 21236.53 267.24 42969.86 47931.84 2018-04-10 20:25:50.000 100 21236.51 267.22 42969.83 47931.79 2018-04-10 20:25:51.000 100 21236.45 267.20 42969.84 47931.83 2018-04-10 20:25:52.000 100 21236.43 267.18 42969.84 47931.83 2018-04-10 20:25:53.000 100 21236.41 267.16 42969.86 47931.82 2018-04-10 20:25:54.000 100 21236.37 267.19 42969.87 47931.81 2018-04-10 20:25:55.000 100 21236.33 267.16 42969.88 47931.78 2018-04-10 20:25:56.000 100 21236.28 267.17 42969.88 47931.77 2018-04-10 20:25:57.000 100 21236.25 267.19 42969.87 47931.75 2018-04-10 20:25:58.000 100 21236.25 267.20 42969.87 47931.74 2018-04-10 20:25:59.000 100 21236.19 267.23 42969.84 47931.74 2018-04-10 20:26:00.000 100 21236.17 267.21 42969.83 47931.72 2018-04-10 20:26:01.000 100 21236.14 267.28 42969.83 47931.69 2018-04-10 20:26:02.000 100 21236.08 267.33 42969.84 47931.67 2018-04-10 20:26:03.000 100 21236.05 267.33 42969.85 47931.63 2018-04-10 20:26:04.000 100 21236.03 267.33 42969.84 47931.63 2018-04-10 20:26:05.000 100 21236.04 267.35 42969.82 47931.64 2018-04-10 20:26:06.000 100 21235.97 267.42 42969.82 47931.60 2018-04-10 20:26:07.000 100 21235.95 267.46 42969.83 47931.62 2018-04-10 20:26:08.000 100 21235.99 267.47 42969.82 47931.60 2018-04-10 20:26:09.000 100 21236.02 267.49 42969.82 47931.59 2018-04-10 20:26:10.000 100 21236.02 267.53 42969.81 47931.61 2018-04-10 20:26:11.000 100 21236.04 267.59 42969.80 47931.62 2018-04-10 20:26:12.000 100 21236.06 267.61 42969.79 47931.63 2018-04-10 20:26:13.000 100 21236.08 267.64 42969.80 47931.62 2018-04-10 20:26:14.000 100 21236.11 267.70 42969.81 47931.64 2018-04-10 20:26:15.000 100 21236.09 267.85 42969.79 47931.64 2018-04-10 20:26:16.000 100 21236.10 267.97 42969.70 47931.58 2018-04-10 20:26:17.000 100 21236.13 268.05 42969.63 47931.51 2018-04-10 20:26:18.000 100 21236.10 268.13 42969.58 47931.48 2018-04-10 20:26:19.000 100 21236.11 268.19 42969.51 47931.41 2018-04-10 20:26:20.000 100 21236.11 268.25 42969.50 47931.38 2018-04-10 20:26:21.000 100 21236.13 268.29 42969.48 47931.38 2018-04-10 20:26:22.000 100 21236.15 268.34 42969.44 47931.35 2018-04-10 20:26:23.000 100 21236.20 268.37 42969.41 47931.35 2018-04-10 20:26:24.000 100 21236.20 268.43 42969.40 47931.34 2018-04-10 20:26:25.000 100 21236.18 268.47 42969.39 47931.34 2018-04-10 20:26:26.000 100 21236.17 268.50 42969.35 47931.33 2018-04-10 20:26:27.000 100 21236.21 268.50 42969.36 47931.32 2018-04-10 20:26:28.000 100 21236.25 268.50 42969.39 47931.32 2018-04-10 20:26:29.000 100 21236.24 268.54 42969.35 47931.32 2018-04-10 20:26:30.000 100 21236.25 268.56 42969.37 47931.33 2018-04-10 20:26:31.000 100 21236.29 268.59 42969.37 47931.36 2018-04-10 20:26:32.000 100 21236.32 268.57 42969.38 47931.35 2018-04-10 20:26:33.000 100 21236.36 268.57 42969.39 47931.38 2018-04-10 20:26:34.000 100 21236.40 268.59 42969.40 47931.42 2018-04-10 20:26:35.000 100 21236.40 268.60 42969.41 47931.39 2018-04-10 20:26:36.000 100 21236.44 268.58 42969.42 47931.44 2018-04-10 20:26:37.000 100 21236.46 268.57 42969.45 47931.46 2018-04-10 20:26:38.000 100 21236.44 268.63 42969.45 47931.48 2018-04-10 20:26:39.000 100 21236.45 268.65 42969.45 47931.45 2018-04-10 20:26:40.000 100 21236.46 268.66 42969.47 47931.49 2018-04-10 20:26:41.000 100 21236.47 268.70 42969.47 47931.50 2018-04-10 20:26:42.000 100 21236.43 268.70 42969.44 47931.46 2018-04-10 20:26:43.000 100 21236.43 268.68 42969.46 47931.48 2018-04-10 20:26:44.000 100 21236.42 268.66 42969.51 47931.49 2018-04-10 20:26:45.000 100 21236.42 268.63 42969.51 47931.49 2018-04-10 20:26:46.000 100 21236.43 268.59 42969.54 47931.54 2018-04-10 20:26:47.000 100 21236.42 268.56 42969.56 47931.52 2018-04-10 20:26:48.000 100 21236.44 268.54 42969.58 47931.54 2018-04-10 20:26:49.000 100 21236.47 268.51 42969.61 47931.58 2018-04-10 20:26:50.000 100 21236.51 268.49 42969.67 47931.61 2018-04-10 20:26:51.000 100 21236.49 268.49 42969.66 47931.62 2018-04-10 20:26:52.000 100 21236.53 268.48 42969.65 47931.63 2018-04-10 20:26:53.000 100 21236.60 268.48 42969.65 47931.69 2018-04-10 20:26:54.000 100 21236.63 268.47 42969.64 47931.70 2018-04-10 20:26:55.000 100 21236.66 268.46 42969.64 47931.70 2018-04-10 20:26:56.000 100 21236.71 268.44 42969.67 47931.75 2018-04-10 20:26:57.000 100 21236.74 268.41 42969.67 47931.78 2018-04-10 20:26:58.000 100 21236.75 268.39 42969.65 47931.77 2018-04-10 20:26:59.000 100 21236.76 268.38 42969.68 47931.80 2018-04-10 20:27:00.000 100 21236.79 268.38 42969.70 47931.84 2018-04-10 20:27:01.000 100 21236.85 268.37 42969.72 47931.85 2018-04-10 20:27:02.000 100 21236.88 268.36 42969.71 47931.88 2018-04-10 20:27:03.000 100 21236.90 268.33 42969.72 47931.92 2018-04-10 20:27:04.000 100 21236.92 268.28 42969.73 47931.91 2018-04-10 20:27:05.000 100 21236.94 268.26 42969.70 47931.93 2018-04-10 20:27:06.000 100 21236.98 268.23 42969.73 47931.96 2018-04-10 20:27:07.000 100 21236.99 268.21 42969.79 47931.99 2018-04-10 20:27:08.000 100 21237.01 268.21 42969.77 47931.99 2018-04-10 20:27:09.000 100 21237.02 268.20 42969.75 47932.04 2018-04-10 20:27:10.000 100 21237.04 268.20 42969.77 47932.04 2018-04-10 20:27:11.000 100 21237.06 268.20 42969.77 47932.01 2018-04-10 20:27:12.000 100 21237.04 268.23 42969.79 47932.07 2018-04-10 20:27:13.000 100 21237.06 268.23 42969.80 47932.04 2018-04-10 20:27:14.000 100 21237.05 268.25 42969.82 47932.05 2018-04-10 20:27:15.000 100 21237.05 268.27 42969.79 47932.04 2018-04-10 20:27:16.000 100 21237.11 268.30 42969.76 47932.03 2018-04-10 20:27:17.000 100 21237.10 268.31 42969.72 47932.04 2018-04-10 20:27:18.000 100 21237.10 268.34 42969.73 47932.01 2018-04-10 20:27:19.000 100 21237.15 268.32 42969.71 47932.02 2018-04-10 20:27:20.000 100 21237.17 268.31 42969.74 47932.02 2018-04-10 20:27:21.000 100 21237.16 268.31 42969.72 47932.04 2018-04-10 20:27:22.000 100 21237.18 268.28 42969.72 47932.05 2018-04-10 20:27:23.000 100 21237.19 268.26 42969.71 47932.04 2018-04-10 20:27:24.000 100 21237.20 268.25 42969.71 47932.03 2018-04-10 20:27:25.000 100 21237.26 268.24 42969.71 47932.09 2018-04-10 20:27:26.000 100 21237.30 268.25 42969.71 47932.07 2018-04-10 20:27:27.000 100 21237.31 268.23 42969.70 47932.09 2018-04-10 20:27:28.000 100 21237.33 268.19 42969.71 47932.10 2018-04-10 20:27:29.000 100 21237.35 268.16 42969.73 47932.12 2018-04-10 20:27:30.000 100 21237.36 268.14 42969.72 47932.11 2018-04-10 20:27:31.000 100 21237.36 268.14 42969.72 47932.14 2018-04-10 20:27:32.000 100 21237.40 268.12 42969.70 47932.14 2018-04-10 20:27:33.000 100 21237.43 268.10 42969.73 47932.17 2018-04-10 20:27:34.000 100 21237.44 268.07 42969.68 47932.15 2018-04-10 20:27:35.000 100 21237.46 268.05 42969.68 47932.16 2018-04-10 20:27:36.000 100 21237.49 268.02 42969.72 47932.19 2018-04-10 20:27:37.000 100 21237.52 268.00 42969.73 47932.20 2018-04-10 20:27:38.000 100 21237.56 267.98 42969.73 47932.23 2018-04-10 20:27:39.000 100 21237.59 267.93 42969.74 47932.23 2018-04-10 20:27:40.000 100 21237.62 267.90 42969.72 47932.22 2018-04-10 20:27:41.000 100 21237.65 267.88 42969.72 47932.27 2018-04-10 20:27:42.000 100 21237.67 267.85 42969.68 47932.23 2018-04-10 20:27:43.000 100 21237.66 267.83 42969.74 47932.26 2018-04-10 20:27:44.000 100 21237.66 267.82 42969.72 47932.28 2018-04-10 20:27:45.000 100 21237.70 267.81 42969.73 47932.27 2018-04-10 20:27:46.000 100 21237.74 267.78 42969.73 47932.28 2018-04-10 20:27:47.000 100 21237.77 267.76 42969.75 47932.30 2018-04-10 20:27:48.000 100 21237.79 267.77 42969.72 47932.32 2018-04-10 20:27:49.000 100 21237.81 267.78 42969.74 47932.32 2018-04-10 20:27:50.000 100 21237.81 267.79 42969.73 47932.33 2018-04-10 20:27:51.000 100 21237.82 267.78 42969.73 47932.36 2018-04-10 20:27:52.000 100 21237.85 267.80 42969.75 47932.36 2018-04-10 20:27:53.000 100 21237.83 267.79 42969.74 47932.35 2018-04-10 20:27:54.000 100 21237.86 267.80 42969.75 47932.36 2018-04-10 20:27:55.000 100 21237.87 267.79 42969.78 47932.38 2018-04-10 20:27:56.000 100 21237.89 267.77 42969.82 47932.39 2018-04-10 20:27:57.000 100 21237.90 267.79 42969.80 47932.43 2018-04-10 20:27:58.000 100 21237.90 267.82 42969.79 47932.42 2018-04-10 20:27:59.000 100 21237.92 267.82 42969.81 47932.44 2018-04-10 20:28:00.000 100 21237.95 267.81 42969.81 47932.46 2018-04-10 20:28:01.000 100 21237.95 267.82 42969.81 47932.47 2018-04-10 20:28:02.000 100 21237.94 267.85 42969.82 47932.46 2018-04-10 20:28:03.000 100 21237.98 267.86 42969.83 47932.48 2018-04-10 20:28:04.000 100 21237.99 267.87 42969.82 47932.49 2018-04-10 20:28:05.000 100 21237.99 267.89 42969.82 47932.52 2018-04-10 20:28:06.000 100 21238.00 267.90 42969.81 47932.51 2018-04-10 20:28:07.000 100 21238.01 267.93 42969.82 47932.50 2018-04-10 20:28:08.000 100 21238.02 267.94 42969.83 47932.54 2018-04-10 20:28:09.000 100 21238.06 267.95 42969.83 47932.53 2018-04-10 20:28:10.000 100 21238.06 267.98 42969.81 47932.52 2018-04-10 20:28:11.000 100 21238.06 267.98 42969.83 47932.52 2018-04-10 20:28:12.000 100 21238.05 268.00 42969.86 47932.54 2018-04-10 20:28:13.000 100 21238.04 268.03 42969.84 47932.55 2018-04-10 20:28:14.000 100 21238.04 268.06 42969.82 47932.56 2018-04-10 20:28:15.000 100 21238.05 268.09 42969.84 47932.56 2018-04-10 20:28:16.000 100 21238.10 268.09 42969.84 47932.54 2018-04-10 20:28:17.000 100 21238.13 268.13 42969.84 47932.58 2018-04-10 20:28:18.000 100 21238.17 268.15 42969.83 47932.59 2018-04-10 20:28:19.000 100 21238.16 268.16 42969.86 47932.58 2018-04-10 20:28:20.000 100 21238.19 268.19 42969.85 47932.60 2018-04-10 20:28:21.000 100 21238.20 268.20 42969.81 47932.60 2018-04-10 20:28:22.000 100 21238.22 268.19 42969.81 47932.58 2018-04-10 20:28:23.000 100 21238.27 268.21 42969.81 47932.60 2018-04-10 20:28:24.000 100 21238.30 268.23 42969.78 47932.60 2018-04-10 20:28:25.000 100 21238.28 268.24 42969.77 47932.60 2018-04-10 20:28:26.000 100 21238.28 268.25 42969.79 47932.61 2018-04-10 20:28:27.000 100 21238.27 268.25 42969.82 47932.63 2018-04-10 20:28:28.000 100 21238.27 268.24 42969.83 47932.64 2018-04-10 20:28:29.000 100 21238.29 268.24 42969.87 47932.64 2018-04-10 20:28:30.000 100 21238.30 268.26 42969.88 47932.65 2018-04-10 20:28:31.000 100 21238.30 268.29 42969.88 47932.68 2018-04-10 20:28:32.000 100 21238.31 268.33 42969.85 47932.71 2018-04-10 20:28:33.000 100 21238.30 268.35 42969.85 47932.69 2018-04-10 20:28:34.000 100 21238.30 268.35 42969.86 47932.69 2018-04-10 20:28:35.000 100 21238.27 268.36 42969.87 47932.69 2018-04-10 20:28:36.000 100 21238.28 268.38 42969.88 47932.70 2018-04-10 20:28:37.000 100 21238.30 268.42 42969.90 47932.67 2018-04-10 20:28:38.000 100 21238.29 268.41 42969.88 47932.67 2018-04-10 20:28:39.000 100 21238.24 268.43 42969.88 47932.66 2018-04-10 20:28:40.000 100 21238.22 268.45 42969.83 47932.66 2018-04-10 20:28:41.000 100 21238.20 268.44 42969.83 47932.66 2018-04-10 20:28:42.000 100 21238.19 268.44 42969.85 47932.62 2018-04-10 20:28:43.000 100 21238.21 268.46 42969.85 47932.63 2018-04-10 20:28:44.000 100 21238.23 268.47 42969.86 47932.66 2018-04-10 20:28:45.000 100 21238.26 268.48 42969.88 47932.65 2018-04-10 20:28:46.000 100 21238.28 268.48 42969.88 47932.65 2018-04-10 20:28:47.000 100 21238.28 268.46 42969.88 47932.64 2018-04-10 20:28:48.000 100 21238.32 268.46 42969.86 47932.68 2018-04-10 20:28:49.000 100 21238.32 268.42 42969.83 47932.69 2018-04-10 20:28:50.000 100 21238.34 268.41 42969.85 47932.67 2018-04-10 20:28:51.000 100 21238.32 268.41 42969.88 47932.68 2018-04-10 20:28:52.000 100 21238.33 268.38 42969.90 47932.67 2018-04-10 20:28:53.000 100 21238.32 268.40 42969.90 47932.67 2018-04-10 20:28:54.000 100 21238.32 268.42 42969.85 47932.66 2018-04-10 20:28:55.000 100 21238.28 268.46 42969.80 47932.65 2018-04-10 20:28:56.000 100 21238.31 268.48 42969.82 47932.61 2018-04-10 20:28:57.000 100 21238.32 268.49 42969.82 47932.61 2018-04-10 20:28:58.000 100 21238.37 268.48 42969.78 47932.58 2018-04-10 20:28:59.000 100 21238.42 268.50 42969.76 47932.59 2018-04-10 20:29:00.000 100 21238.43 268.53 42969.74 47932.61 2018-04-10 20:29:01.000 100 21238.45 268.54 42969.71 47932.61 2018-04-10 20:29:02.000 100 21238.49 268.52 42969.71 47932.58 2018-04-10 20:29:03.000 100 21238.51 268.51 42969.72 47932.60 2018-04-10 20:29:04.000 100 21238.57 268.49 42969.71 47932.58 2018-04-10 20:29:05.000 100 21238.60 268.48 42969.69 47932.63 2018-04-10 20:29:06.000 100 21238.64 268.46 42969.72 47932.65 2018-04-10 20:29:07.000 100 21238.69 268.46 42969.72 47932.66 2018-04-10 20:29:08.000 100 21238.70 268.43 42969.70 47932.67 2018-04-10 20:29:09.000 100 21238.75 268.43 42969.70 47932.69 2018-04-10 20:29:10.000 100 21238.77 268.46 42969.70 47932.72 2018-04-10 20:29:11.000 100 21238.78 268.45 42969.67 47932.72 2018-04-10 20:29:12.000 100 21238.83 268.45 42969.69 47932.73 2018-04-10 20:29:13.000 100 21238.84 268.44 42969.68 47932.71 2018-04-10 20:29:14.000 100 21238.86 268.44 42969.68 47932.73 2018-04-10 20:29:15.000 100 21238.85 268.46 42969.67 47932.75 2018-04-10 20:29:16.000 100 21238.85 268.47 42969.63 47932.75 2018-04-10 20:29:17.000 100 21238.85 268.50 42969.66 47932.73 2018-04-10 20:29:18.000 100 21238.81 268.53 42969.65 47932.70 2018-04-10 20:29:19.000 100 21238.79 268.56 42969.63 47932.70 2018-04-10 20:29:20.000 100 21238.78 268.55 42969.61 47932.67 2018-04-10 20:29:21.000 100 21238.74 268.59 42969.61 47932.67 2018-04-10 20:29:22.000 100 21238.72 268.61 42969.61 47932.66 2018-04-10 20:29:23.000 100 21238.75 268.60 42969.59 47932.65 2018-04-10 20:29:24.000 100 21238.75 268.60 42969.58 47932.62 2018-04-10 20:29:25.000 100 21238.76 268.61 42969.57 47932.59 2018-04-10 20:29:26.000 100 21238.73 268.61 42969.57 47932.59 2018-04-10 20:29:27.000 100 21238.72 268.61 42969.58 47932.58 2018-04-10 20:29:28.000 100 21238.69 268.62 42969.58 47932.59 2018-04-10 20:29:29.000 100 21238.72 268.62 42969.55 47932.56 2018-04-10 20:29:30.000 100 21238.74 268.63 42969.51 47932.55 2018-04-10 20:29:31.000 100 21238.69 268.62 42969.54 47932.57 2018-04-10 20:29:32.000 100 21238.75 268.60 42969.55 47932.54 2018-04-10 20:29:33.000 100 21238.76 268.60 42969.50 47932.53 2018-04-10 20:29:34.000 100 21238.78 268.62 42969.51 47932.55 2018-04-10 20:29:35.000 100 21238.79 268.62 42969.54 47932.57 2018-04-10 20:29:36.000 100 21238.82 268.62 42969.52 47932.59 2018-04-10 20:29:37.000 100 21238.87 268.63 42969.52 47932.59 2018-04-10 20:29:38.000 100 21238.90 268.65 42969.55 47932.59 2018-04-10 20:29:39.000 100 21238.92 268.67 42969.56 47932.63 2018-04-10 20:29:40.000 100 21238.94 268.65 42969.55 47932.63 2018-04-10 20:29:41.000 100 21239.00 268.65 42969.51 47932.62 2018-04-10 20:29:42.000 100 21239.00 268.64 42969.55 47932.67 2018-04-10 20:29:43.000 100 21238.97 268.67 42969.55 47932.66 2018-04-10 20:29:44.000 100 21238.99 268.72 42969.52 47932.68 2018-04-10 20:29:45.000 100 21238.99 268.76 42969.50 47932.68 2018-04-10 20:29:46.000 100 21238.98 268.76 42969.53 47932.66 2018-04-10 20:29:47.000 100 21238.99 268.79 42969.52 47932.65 2018-04-10 20:29:48.000 100 21238.98 268.80 42969.53 47932.64 2018-04-10 20:29:49.000 100 21238.97 268.84 42969.47 47932.63 2018-04-10 20:29:50.000 100 21238.99 268.88 42969.45 47932.64 2018-04-10 20:29:51.000 100 21238.97 268.92 42969.47 47932.66 2018-04-10 20:29:52.000 100 21238.98 268.97 42969.45 47932.61 2018-04-10 20:29:53.000 100 21238.99 269.03 42969.42 47932.60 2018-04-10 20:29:54.000 100 21238.98 269.06 42969.38 47932.55 2018-04-10 20:29:55.000 100 21238.99 269.10 42969.36 47932.55 2018-04-10 20:29:56.000 100 21238.99 269.15 42969.34 47932.53 2018-04-10 20:29:57.000 100 21238.98 269.18 42969.32 47932.47 2018-04-10 20:29:58.000 100 21238.97 269.19 42969.22 47932.45 2018-04-10 20:29:59.000 100 21238.97 269.21 42969.25 47932.42 2018-04-10 20:30:00.000 100 21239.02 269.15 42969.26 47932.43 2018-04-10 20:30:01.000 100 21239.03 269.11 42969.28 47932.44 2018-04-10 20:30:02.000 100 21239.03 269.09 42969.29 47932.44 2018-04-10 20:30:03.000 100 21239.04 269.07 42969.30 47932.47 2018-04-10 20:30:04.000 100 21239.06 269.07 42969.27 47932.48 2018-04-10 20:30:05.000 100 21239.05 269.08 42969.29 47932.47 2018-04-10 20:30:06.000 100 21239.04 269.09 42969.29 47932.47 2018-04-10 20:30:07.000 100 21239.09 269.09 42969.24 47932.48 2018-04-10 20:30:08.000 100 21239.07 269.10 42969.23 47932.48 2018-04-10 20:30:09.000 100 21239.08 269.08 42969.24 47932.44 2018-04-10 20:30:10.000 100 21239.08 269.07 42969.19 47932.45 2018-04-10 20:30:11.000 100 21239.10 269.06 42969.25 47932.48 2018-04-10 20:30:12.000 100 21239.13 269.02 42969.29 47932.46 2018-04-10 20:30:13.000 100 21239.17 269.01 42969.28 47932.51 2018-04-10 20:30:14.000 100 21239.18 269.03 42969.27 47932.49 2018-04-10 20:30:15.000 100 21239.19 269.02 42969.26 47932.53 2018-04-10 20:30:16.000 100 21239.22 269.00 42969.27 47932.50 2018-04-10 20:30:17.000 100 21239.26 268.99 42969.26 47932.54 2018-04-10 20:30:18.000 100 21239.25 268.99 42969.23 47932.55 2018-04-10 20:30:19.000 100 21239.29 269.01 42969.26 47932.55 2018-04-10 20:30:20.000 100 21239.29 268.99 42969.26 47932.55 2018-04-10 20:30:21.000 100 21239.32 269.00 42969.26 47932.57 2018-04-10 20:30:22.000 100 21239.36 268.97 42969.27 47932.57 2018-04-10 20:30:23.000 100 21239.35 268.97 42969.24 47932.59 2018-04-10 20:30:24.000 100 21239.38 268.93 42969.23 47932.57 2018-04-10 20:30:25.000 100 21239.37 268.94 42969.26 47932.60 2018-04-10 20:30:26.000 100 21239.39 268.87 42969.26 47932.60 2018-04-10 20:30:27.000 100 21239.45 268.81 42969.28 47932.63 2018-04-10 20:30:28.000 100 21239.48 268.78 42969.33 47932.67 2018-04-10 20:30:29.000 100 21239.56 268.74 42969.35 47932.72 2018-04-10 20:30:30.000 100 21239.63 268.76 42969.31 47932.75 2018-04-10 20:30:31.000 100 21239.68 268.78 42969.34 47932.79 2018-04-10 20:30:32.000 100 21239.71 268.81 42969.33 47932.83 2018-04-10 20:30:33.000 100 21239.77 268.86 42969.33 47932.84 2018-04-10 20:30:34.000 100 21239.80 268.92 42969.32 47932.86 2018-04-10 20:30:35.000 100 21239.83 268.97 42969.29 47932.84 2018-04-10 20:30:36.000 100 21239.82 269.05 42969.22 47932.82 2018-04-10 20:30:37.000 100 21239.85 269.08 42969.19 47932.80 2018-04-10 20:30:38.000 100 21239.84 269.08 42969.20 47932.76 2018-04-10 20:30:39.000 100 21239.85 269.05 42969.20 47932.76 2018-04-10 20:30:40.000 100 21239.84 269.08 42969.20 47932.76 2018-04-10 20:30:41.000 100 21239.89 269.09 42969.21 47932.78 2018-04-10 20:30:42.000 100 21239.90 269.07 42969.23 47932.79 2018-04-10 20:30:43.000 100 21239.96 269.10 42969.23 47932.82 2018-04-10 20:30:44.000 100 21240.01 269.09 42969.23 47932.81 2018-04-10 20:30:45.000 100 21240.02 269.07 42969.25 47932.84 2018-04-10 20:30:46.000 100 21240.01 269.04 42969.32 47932.89 2018-04-10 20:30:47.000 100 21240.01 269.04 42969.33 47932.91 2018-04-10 20:30:48.000 100 21240.04 269.03 42969.34 47932.93 2018-04-10 20:30:49.000 100 21240.08 269.00 42969.34 47932.93 2018-04-10 20:30:50.000 100 21240.08 268.99 42969.33 47932.96 2018-04-10 20:30:51.000 100 21240.11 268.97 42969.32 47933.01 2018-04-10 20:30:52.000 100 21240.16 268.90 42969.34 47932.98 2018-04-10 20:30:53.000 100 21240.18 268.86 42969.36 47933.03 2018-04-10 20:30:54.000 100 21240.18 268.82 42969.36 47933.04 2018-04-10 20:30:55.000 100 21240.19 268.77 42969.38 47933.04 2018-04-10 20:30:56.000 100 21240.17 268.75 42969.38 47933.05 2018-04-10 20:30:57.000 100 21240.19 268.69 42969.36 47933.03 2018-04-10 20:30:58.000 100 21240.23 268.66 42969.39 47933.07 2018-04-10 20:30:59.000 100 21240.25 268.68 42969.40 47933.08 2018-04-10 20:31:00.000 100 21240.28 268.67 42969.41 47933.10 2018-04-10 20:31:01.000 100 21240.26 268.63 42969.41 47933.09 2018-04-10 20:31:02.000 100 21240.27 268.64 42969.42 47933.09 2018-04-10 20:31:03.000 100 21240.28 268.68 42969.41 47933.11 2018-04-10 20:31:04.000 100 21240.29 268.68 42969.35 47933.11 2018-04-10 20:31:05.000 100 21240.32 268.69 42969.36 47933.12 2018-04-10 20:31:06.000 100 21240.37 268.67 42969.39 47933.14 2018-04-10 20:31:07.000 100 21240.39 268.63 42969.41 47933.14 2018-04-10 20:31:08.000 100 21240.39 268.61 42969.42 47933.18 2018-04-10 20:31:09.000 100 21240.38 268.59 42969.43 47933.18 2018-04-10 20:31:10.000 100 21240.36 268.58 42969.43 47933.19 2018-04-10 20:31:11.000 100 21240.34 268.59 42969.42 47933.22 2018-04-10 20:31:12.000 100 21240.38 268.57 42969.46 47933.22 2018-04-10 20:31:13.000 100 21240.41 268.56 42969.46 47933.24 2018-04-10 20:31:14.000 100 21240.44 268.55 42969.49 47933.24 2018-04-10 20:31:15.000 100 21240.48 268.49 42969.51 47933.25 2018-04-10 20:31:16.000 100 21240.54 268.42 42969.56 47933.31 2018-04-10 20:31:17.000 100 21240.60 268.40 42969.55 47933.36 2018-04-10 20:31:18.000 100 21240.65 268.41 42969.54 47933.40 2018-04-10 20:31:19.000 100 21240.66 268.41 42969.55 47933.44 2018-04-10 20:31:20.000 100 21240.66 268.39 42969.59 47933.46 2018-04-10 20:31:21.000 100 21240.69 268.37 42969.61 47933.48 2018-04-10 20:31:22.000 100 21240.75 268.34 42969.61 47933.52 2018-04-10 20:31:23.000 100 21240.75 268.35 42969.63 47933.53 2018-04-10 20:31:24.000 100 21240.79 268.34 42969.64 47933.57 2018-04-10 20:31:25.000 100 21240.82 268.32 42969.61 47933.57 2018-04-10 20:31:26.000 100 21240.84 268.32 42969.63 47933.55 2018-04-10 20:31:27.000 100 21240.86 268.30 42969.63 47933.58 2018-04-10 20:31:28.000 100 21240.87 268.29 42969.65 47933.58 2018-04-10 20:31:29.000 100 21240.90 268.31 42969.64 47933.59 2018-04-10 20:31:30.000 100 21240.89 268.32 42969.60 47933.61 2018-04-10 20:31:31.000 100 21240.94 268.29 42969.61 47933.59 2018-04-10 20:31:32.000 100 21240.96 268.26 42969.63 47933.62 2018-04-10 20:31:33.000 100 21240.92 268.25 42969.65 47933.64 2018-04-10 20:31:34.000 100 21240.95 268.22 42969.67 47933.62 2018-04-10 20:31:35.000 100 21240.98 268.20 42969.65 47933.66 2018-04-10 20:31:36.000 100 21241.00 268.15 42969.69 47933.64 2018-04-10 20:31:37.000 100 21241.00 268.16 42969.70 47933.68 2018-04-10 20:31:38.000 100 21241.01 268.15 42969.68 47933.66 2018-04-10 20:31:39.000 100 21240.99 268.13 42969.71 47933.70 2018-04-10 20:31:40.000 100 21241.05 268.08 42969.71 47933.72 2018-04-10 20:31:41.000 100 21241.07 268.02 42969.70 47933.72 2018-04-10 20:31:42.000 100 21241.08 267.98 42969.71 47933.73 2018-04-10 20:31:43.000 100 21241.10 267.93 42969.71 47933.75 2018-04-10 20:31:44.000 100 21241.09 267.89 42969.71 47933.77 2018-04-10 20:31:45.000 100 21241.14 267.86 42969.71 47933.79 2018-04-10 20:31:46.000 100 21241.15 267.81 42969.74 47933.79 2018-04-10 20:31:47.000 100 21241.20 267.80 42969.76 47933.84 2018-04-10 20:31:48.000 100 21241.20 267.80 42969.75 47933.83 2018-04-10 20:31:49.000 100 21241.21 267.78 42969.72 47933.83 2018-04-10 20:31:50.000 100 21241.24 267.76 42969.75 47933.87 2018-04-10 20:31:51.000 100 21241.25 267.73 42969.73 47933.87 2018-04-10 20:31:52.000 100 21241.31 267.71 42969.73 47933.86 2018-04-10 20:31:53.000 100 21241.33 267.71 42969.76 47933.91 2018-04-10 20:31:54.000 100 21241.32 267.72 42969.74 47933.88 2018-04-10 20:31:55.000 100 21241.34 267.74 42969.71 47933.89 2018-04-10 20:31:56.000 100 21241.37 267.75 42969.72 47933.90 2018-04-10 20:31:57.000 100 21241.42 267.76 42969.72 47933.90 2018-04-10 20:31:58.000 100 21241.43 267.74 42969.71 47933.91 2018-04-10 20:31:59.000 100 21241.42 267.71 42969.71 47933.94 2018-04-10 20:32:00.000 100 21241.50 267.70 42969.73 47933.95 2018-04-10 20:32:01.000 100 21241.51 267.70 42969.74 47933.98 2018-04-10 20:32:02.000 100 21241.54 267.69 42969.70 47933.98 2018-04-10 20:32:03.000 100 21241.60 267.67 42969.72 47934.00 2018-04-10 20:32:04.000 100 21241.62 267.65 42969.75 47934.02 2018-04-10 20:32:05.000 100 21241.65 267.67 42969.72 47934.02 2018-04-10 20:32:06.000 100 21241.67 267.69 42969.74 47934.07 2018-04-10 20:32:07.000 100 21241.70 267.69 42969.76 47934.07 2018-04-10 20:32:08.000 100 21241.71 267.67 42969.74 47934.10 2018-04-10 20:32:09.000 100 21241.76 267.69 42969.79 47934.07 2018-04-10 20:32:10.000 100 21241.80 267.70 42969.77 47934.09 2018-04-10 20:32:11.000 100 21241.77 267.70 42969.75 47934.13 2018-04-10 20:32:12.000 100 21241.79 267.69 42969.75 47934.13 2018-04-10 20:32:13.000 100 21241.81 267.65 42969.77 47934.14 2018-04-10 20:32:14.000 100 21241.84 267.65 42969.79 47934.17 2018-04-10 20:32:15.000 100 21241.84 267.67 42969.79 47934.18 2018-04-10 20:32:16.000 100 21241.87 267.65 42969.78 47934.17 2018-04-10 20:32:17.000 100 21241.88 267.61 42969.78 47934.20 2018-04-10 20:32:18.000 100 21241.91 267.56 42969.81 47934.21 2018-04-10 20:32:19.000 100 21241.94 267.55 42969.84 47934.22 2018-04-10 20:32:20.000 100 21241.91 267.54 42969.82 47934.26 2018-04-10 20:32:21.000 100 21241.90 267.50 42969.82 47934.26 2018-04-10 20:32:22.000 100 21241.93 267.47 42969.86 47934.27 2018-04-10 20:32:23.000 100 21241.96 267.41 42969.86 47934.31 2018-04-10 20:32:24.000 100 21242.01 267.38 42969.88 47934.31 2018-04-10 20:32:25.000 100 21242.02 267.40 42969.84 47934.29 2018-04-10 20:32:26.000 100 21242.01 267.40 42969.85 47934.30 2018-04-10 20:32:27.000 100 21242.06 267.34 42969.84 47934.32 2018-04-10 20:32:28.000 100 21242.06 267.34 42969.83 47934.30 2018-04-10 20:32:29.000 100 21242.08 267.28 42969.82 47934.30 2018-04-10 20:32:30.000 100 21242.10 267.24 42969.82 47934.30 2018-04-10 20:32:31.000 100 21242.14 267.22 42969.82 47934.32 2018-04-10 20:32:32.000 100 21242.19 267.19 42969.82 47934.32 2018-04-10 20:32:33.000 100 21242.20 267.15 42969.84 47934.34 2018-04-10 20:32:34.000 100 21242.22 267.12 42969.87 47934.35 2018-04-10 20:32:35.000 100 21242.22 267.11 42969.87 47934.39 2018-04-10 20:32:36.000 100 21242.26 267.12 42969.86 47934.35 2018-04-10 20:32:37.000 100 21242.25 267.11 42969.85 47934.38 2018-04-10 20:32:38.000 100 21242.26 267.11 42969.85 47934.41 2018-04-10 20:32:39.000 100 21242.25 267.09 42969.85 47934.40 2018-04-10 20:32:40.000 100 21242.22 267.09 42969.83 47934.41 2018-04-10 20:32:41.000 100 21242.25 267.08 42969.83 47934.37 2018-04-10 20:32:42.000 100 21242.27 267.06 42969.82 47934.40 2018-04-10 20:32:43.000 100 21242.26 267.06 42969.81 47934.37 2018-04-10 20:32:44.000 100 21242.26 267.06 42969.82 47934.36 2018-04-10 20:32:45.000 100 21242.25 267.04 42969.81 47934.36 2018-04-10 20:32:46.000 100 21242.27 267.00 42969.81 47934.36 2018-04-10 20:32:47.000 100 21242.27 266.99 42969.79 47934.38 2018-04-10 20:32:48.000 100 21242.20 266.99 42969.76 47934.36 2018-04-10 20:32:49.000 100 21242.21 267.00 42969.75 47934.33 2018-04-10 20:32:50.000 100 21242.23 266.96 42969.74 47934.30 2018-04-10 20:32:51.000 100 21242.23 266.93 42969.76 47934.32 2018-04-10 20:32:52.000 100 21242.24 266.91 42969.73 47934.28 2018-04-10 20:32:53.000 100 21242.26 266.86 42969.74 47934.28 2018-04-10 20:32:54.000 100 21242.27 266.84 42969.73 47934.29 2018-04-10 20:32:55.000 100 21242.29 266.79 42969.72 47934.31 2018-04-10 20:32:56.000 100 21242.34 266.75 42969.74 47934.30 2018-04-10 20:32:57.000 100 21242.34 266.73 42969.71 47934.33 2018-04-10 20:32:58.000 100 21242.34 266.69 42969.71 47934.34 2018-04-10 20:32:59.000 100 21242.35 266.65 42969.75 47934.36 2018-04-10 20:33:00.000 100 21242.37 266.62 42969.77 47934.36 2018-04-10 20:33:01.000 100 21242.37 266.57 42969.79 47934.38 2018-04-10 20:33:02.000 100 21242.39 266.54 42969.81 47934.39 2018-04-10 20:33:03.000 100 21242.40 266.51 42969.85 47934.41 2018-04-10 20:33:04.000 100 21242.38 266.49 42969.85 47934.42 2018-04-10 20:33:05.000 100 21242.38 266.46 42969.87 47934.43 2018-04-10 20:33:06.000 100 21242.41 266.44 42969.85 47934.43 2018-04-10 20:33:07.000 100 21242.38 266.47 42969.84 47934.41 2018-04-10 20:33:08.000 100 21242.36 266.47 42969.79 47934.41 2018-04-10 20:33:09.000 100 21242.34 266.47 42969.78 47934.37 2018-04-10 20:33:10.000 100 21242.30 266.47 42969.76 47934.34 2018-04-10 20:33:11.000 100 21242.32 266.43 42969.75 47934.33 2018-04-10 20:33:12.000 100 21242.32 266.39 42969.73 47934.32 2018-04-10 20:33:13.000 100 21242.30 266.34 42969.72 47934.30 2018-04-10 20:33:14.000 100 21242.29 266.31 42969.68 47934.28 2018-04-10 20:33:15.000 100 21242.27 266.28 42969.66 47934.27 2018-04-10 20:33:16.000 100 21242.25 266.24 42969.69 47934.25 2018-04-10 20:33:17.000 100 21242.22 266.22 42969.70 47934.24 2018-04-10 20:33:18.000 100 21242.24 266.16 42969.71 47934.28 2018-04-10 20:33:19.000 100 21242.20 266.13 42969.70 47934.25 2018-04-10 20:33:20.000 100 21242.21 266.09 42969.72 47934.26 2018-04-10 20:33:21.000 100 21242.22 266.05 42969.72 47934.28 2018-04-10 20:33:22.000 100 21242.26 266.04 42969.70 47934.26 2018-04-10 20:33:23.000 100 21242.30 266.00 42969.72 47934.28 2018-04-10 20:33:24.000 100 21242.33 265.96 42969.71 47934.31 2018-04-10 20:33:25.000 100 21242.35 265.94 42969.70 47934.28 2018-04-10 20:33:26.000 100 21242.35 265.95 42969.71 47934.32 2018-04-10 20:33:27.000 100 21242.37 265.93 42969.69 47934.33 2018-04-10 20:33:28.000 100 21242.39 265.94 42969.69 47934.32 2018-04-10 20:33:29.000 100 21242.43 265.91 42969.68 47934.30 2018-04-10 20:33:30.000 100 21242.45 265.89 42969.67 47934.30 2018-04-10 20:33:31.000 100 21242.43 265.88 42969.66 47934.30 2018-04-10 20:33:32.000 100 21242.45 265.87 42969.68 47934.29 2018-04-10 20:33:33.000 100 21242.44 265.86 42969.65 47934.33 2018-04-10 20:33:34.000 100 21242.42 265.83 42969.65 47934.33 2018-04-10 20:33:35.000 100 21242.38 265.78 42969.68 47934.29 2018-04-10 20:33:36.000 100 21242.36 265.73 42969.69 47934.31 2018-04-10 20:33:37.000 100 21242.34 265.71 42969.70 47934.31 2018-04-10 20:33:38.000 100 21242.33 265.68 42969.72 47934.28 2018-04-10 20:33:39.000 100 21242.33 265.65 42969.70 47934.32 2018-04-10 20:33:40.000 100 21242.35 265.63 42969.72 47934.32 2018-04-10 20:33:41.000 100 21242.30 265.62 42969.75 47934.30 2018-04-10 20:33:42.000 100 21242.30 265.61 42969.74 47934.32 2018-04-10 20:33:43.000 100 21242.27 265.58 42969.72 47934.30 2018-04-10 20:33:44.000 100 21242.24 265.57 42969.72 47934.27 2018-04-10 20:33:45.000 100 21242.24 265.55 42969.71 47934.26 2018-04-10 20:33:46.000 100 21242.24 265.53 42969.74 47934.25 2018-04-10 20:33:47.000 100 21242.20 265.50 42969.72 47934.26 2018-04-10 20:33:48.000 100 21242.21 265.49 42969.71 47934.26 2018-04-10 20:33:49.000 100 21242.22 265.45 42969.70 47934.25 2018-04-10 20:33:50.000 100 21242.22 265.42 42969.71 47934.24 2018-04-10 20:33:51.000 100 21242.26 265.43 42969.70 47934.28 2018-04-10 20:33:52.000 100 21242.26 265.44 42969.71 47934.27 2018-04-10 20:33:53.000 100 21242.25 265.39 42969.75 47934.28 2018-04-10 20:33:54.000 100 21242.23 265.37 42969.73 47934.28 2018-04-10 20:33:55.000 100 21242.21 265.36 42969.71 47934.29 2018-04-10 20:33:56.000 100 21242.23 265.35 42969.71 47934.29 2018-04-10 20:33:57.000 100 21242.21 265.37 42969.70 47934.27 2018-04-10 20:33:58.000 100 21242.21 265.36 42969.73 47934.29 2018-04-10 20:33:59.000 100 21242.21 265.38 42969.74 47934.29 2018-04-10 20:34:00.000 100 21242.21 265.40 42969.74 47934.27 2018-04-10 20:34:01.000 100 21242.21 265.39 42969.75 47934.28 2018-04-10 20:34:02.000 100 21242.21 265.38 42969.75 47934.27 2018-04-10 20:34:03.000 100 21242.20 265.39 42969.74 47934.28 2018-04-10 20:34:04.000 100 21242.20 265.42 42969.74 47934.26 2018-04-10 20:34:05.000 100 21242.20 265.39 42969.74 47934.27 2018-04-10 20:34:06.000 100 21242.21 265.39 42969.74 47934.27 2018-04-10 20:34:07.000 100 21242.20 265.40 42969.73 47934.25 2018-04-10 20:34:08.000 100 21242.16 265.40 42969.76 47934.25 2018-04-10 20:34:09.000 100 21242.15 265.38 42969.76 47934.23 2018-04-10 20:34:10.000 100 21242.16 265.40 42969.77 47934.25 2018-04-10 20:34:11.000 100 21242.13 265.39 42969.77 47934.25 2018-04-10 20:34:12.000 100 21242.12 265.38 42969.77 47934.25 2018-04-10 20:34:13.000 100 21242.14 265.36 42969.78 47934.27 2018-04-10 20:34:14.000 100 21242.16 265.36 42969.77 47934.27 2018-04-10 20:34:15.000 100 21242.18 265.38 42969.79 47934.28 2018-04-10 20:34:16.000 100 21242.17 265.37 42969.79 47934.30 2018-04-10 20:34:17.000 100 21242.15 265.35 42969.81 47934.30 2018-04-10 20:34:18.000 100 21242.12 265.32 42969.80 47934.27 2018-04-10 20:34:19.000 100 21242.12 265.31 42969.79 47934.28 2018-04-10 20:34:20.000 100 21242.12 265.30 42969.79 47934.26 2018-04-10 20:34:21.000 100 21242.07 265.30 42969.81 47934.25 2018-04-10 20:34:22.000 100 21242.03 265.31 42969.78 47934.25 2018-04-10 20:34:23.000 100 21242.06 265.28 42969.78 47934.23 2018-04-10 20:34:24.000 100 21242.04 265.26 42969.73 47934.20 2018-04-10 20:34:25.000 100 21242.02 265.24 42969.76 47934.21 2018-04-10 20:34:26.000 100 21242.02 265.24 42969.74 47934.21 2018-04-10 20:34:27.000 100 21241.99 265.22 42969.74 47934.17 2018-04-10 20:34:28.000 100 21241.99 265.22 42969.77 47934.20 2018-04-10 20:34:29.000 100 21241.96 265.20 42969.75 47934.17 2018-04-10 20:34:30.000 100 21241.94 265.16 42969.76 47934.17 2018-04-10 20:34:31.000 100 21241.93 265.15 42969.76 47934.15 2018-04-10 20:34:32.000 100 21241.92 265.12 42969.75 47934.14 2018-04-10 20:34:33.000 100 21241.89 265.09 42969.76 47934.13 2018-04-10 20:34:34.000 100 21241.86 265.09 42969.74 47934.13 2018-04-10 20:34:35.000 100 21241.86 265.04 42969.77 47934.13 2018-04-10 20:34:36.000 100 21241.87 264.98 42969.77 47934.12 2018-04-10 20:34:37.000 100 21241.87 264.94 42969.80 47934.13 2018-04-10 20:34:38.000 100 21241.86 264.92 42969.80 47934.13 2018-04-10 20:34:39.000 100 21241.80 264.90 42969.80 47934.13 2018-04-10 20:34:40.000 100 21241.79 264.87 42969.79 47934.13 2018-04-10 20:34:41.000 100 21241.78 264.83 42969.78 47934.11 2018-04-10 20:34:42.000 100 21241.76 264.81 42969.79 47934.10 2018-04-10 20:34:43.000 100 21241.75 264.77 42969.84 47934.11 2018-04-10 20:34:44.000 100 21241.75 264.74 42969.79 47934.09 2018-04-10 20:34:45.000 100 21241.72 264.71 42969.81 47934.10 2018-04-10 20:34:46.000 100 21241.71 264.65 42969.81 47934.15 2018-04-10 20:34:47.000 100 21241.69 264.63 42969.83 47934.11 2018-04-10 20:34:48.000 100 21241.72 264.62 42969.85 47934.15 2018-04-10 20:34:49.000 100 21241.70 264.61 42969.86 47934.14 2018-04-10 20:34:50.000 100 21241.66 264.62 42969.86 47934.14 2018-04-10 20:34:51.000 100 21241.71 264.62 42969.86 47934.12 2018-04-10 20:34:52.000 100 21241.72 264.57 42969.84 47934.15 2018-04-10 20:34:53.000 100 21241.68 264.56 42969.85 47934.14 2018-04-10 20:34:54.000 100 21241.71 264.54 42969.84 47934.13 2018-04-10 20:34:55.000 100 21241.68 264.55 42969.86 47934.14 2018-04-10 20:34:56.000 100 21241.65 264.52 42969.85 47934.14 2018-04-10 20:34:57.000 100 21241.64 264.52 42969.86 47934.15 2018-04-10 20:34:58.000 100 21241.65 264.51 42969.86 47934.14 2018-04-10 20:34:59.000 100 21241.65 264.51 42969.87 47934.13 2018-04-10 20:35:00.000 100 21241.63 264.46 42969.89 47934.11 2018-04-10 20:35:01.000 100 21241.62 264.44 42969.89 47934.11 2018-04-10 20:35:02.000 100 21241.58 264.42 42969.88 47934.12 2018-04-10 20:35:03.000 100 21241.54 264.41 42969.90 47934.11 2018-04-10 20:35:04.000 100 21241.53 264.40 42969.90 47934.09 2018-04-10 20:35:05.000 100 21241.56 264.35 42969.91 47934.10 2018-04-10 20:35:06.000 100 21241.53 264.35 42969.93 47934.11 2018-04-10 20:35:07.000 100 21241.48 264.35 42969.97 47934.10 2018-04-10 20:35:08.000 100 21241.48 264.35 42969.96 47934.11 2018-04-10 20:35:09.000 100 21241.47 264.33 42969.97 47934.11 2018-04-10 20:35:10.000 100 21241.45 264.30 42969.97 47934.10 2018-04-10 20:35:11.000 100 21241.43 264.26 42969.97 47934.10 2018-04-10 20:35:12.000 100 21241.41 264.22 42969.97 47934.12 2018-04-10 20:35:13.000 100 21241.39 264.22 42970.01 47934.10 2018-04-10 20:35:14.000 100 21241.39 264.24 42969.99 47934.09 2018-04-10 20:35:15.000 100 21241.37 264.24 42969.97 47934.07 2018-04-10 20:35:16.000 100 21241.37 264.23 42969.96 47934.06 2018-04-10 20:35:17.000 100 21241.35 264.25 42969.94 47934.03 2018-04-10 20:35:18.000 100 21241.31 264.23 42969.91 47934.04 2018-04-10 20:35:19.000 100 21241.31 264.21 42969.93 47934.04 2018-04-10 20:35:20.000 100 21241.34 264.20 42969.91 47934.02 2018-04-10 20:35:21.000 100 21241.35 264.16 42969.89 47934.03 2018-04-10 20:35:22.000 100 21241.37 264.15 42969.92 47934.03 2018-04-10 20:35:23.000 100 21241.38 264.14 42969.92 47934.03 2018-04-10 20:35:24.000 100 21241.39 264.13 42969.95 47934.04 2018-04-10 20:35:25.000 100 21241.38 264.12 42969.95 47934.04 2018-04-10 20:35:26.000 100 21241.37 264.10 42969.91 47934.04 2018-04-10 20:35:27.000 100 21241.37 264.08 42969.93 47934.03 2018-04-10 20:35:28.000 100 21241.34 264.06 42969.94 47934.03 2018-04-10 20:35:29.000 100 21241.31 264.07 42969.91 47934.03 2018-04-10 20:35:30.000 100 21241.30 264.04 42969.87 47933.98 2018-04-10 20:35:31.000 100 21241.27 264.02 42969.89 47933.99 2018-04-10 20:35:32.000 100 21241.26 264.01 42969.88 47933.97 2018-04-10 20:35:33.000 100 21241.23 263.98 42969.92 47933.95 2018-04-10 20:35:34.000 100 21241.26 264.01 42969.90 47933.93 2018-04-10 20:35:35.000 100 21241.19 264.01 42969.89 47933.94 2018-04-10 20:35:36.000 100 21241.18 264.02 42969.87 47933.90 2018-04-10 20:35:37.000 100 21241.15 264.04 42969.89 47933.90 2018-04-10 20:35:38.000 100 21241.15 264.02 42969.89 47933.90 2018-04-10 20:35:39.000 100 21241.16 263.98 42969.90 47933.88 2018-04-10 20:35:40.000 100 21241.17 263.96 42969.90 47933.93 2018-04-10 20:35:41.000 100 21241.13 263.95 42969.93 47933.95 2018-04-10 20:35:42.000 100 21241.13 263.95 42969.93 47933.90 2018-04-10 20:35:43.000 100 21241.13 263.94 42969.96 47933.94 2018-04-10 20:35:44.000 100 21241.10 263.92 42969.94 47933.95 2018-04-10 20:35:45.000 100 21241.08 263.92 42969.93 47933.94 2018-04-10 20:35:46.000 100 21241.09 263.89 42969.96 47933.91 2018-04-10 20:35:47.000 100 21241.11 263.84 42969.95 47933.91 2018-04-10 20:35:48.000 100 21241.09 263.82 42969.94 47933.91 2018-04-10 20:35:49.000 100 21241.08 263.82 42969.94 47933.89 2018-04-10 20:35:50.000 100 21241.06 263.80 42969.96 47933.91 2018-04-10 20:35:51.000 100 21241.04 263.77 42969.97 47933.90 2018-04-10 20:35:52.000 100 21241.01 263.80 42969.95 47933.89 2018-04-10 20:35:53.000 100 21240.97 263.79 42969.94 47933.87 2018-04-10 20:35:54.000 100 21240.98 263.74 42969.96 47933.88 2018-04-10 20:35:55.000 100 21240.98 263.73 42969.98 47933.86 2018-04-10 20:35:56.000 100 21240.97 263.75 42969.95 47933.89 2018-04-10 20:35:57.000 100 21240.97 263.72 42969.96 47933.87 2018-04-10 20:35:58.000 100 21240.97 263.66 42969.96 47933.83 2018-04-10 20:35:59.000 100 21240.94 263.67 42969.92 47933.86 2018-04-10 20:36:00.000 100 21240.94 263.66 42969.93 47933.85 2018-04-10 20:36:01.000 100 21240.94 263.63 42969.92 47933.82 2018-04-10 20:36:02.000 100 21240.98 263.61 42969.91 47933.84 2018-04-10 20:36:03.000 100 21240.97 263.60 42969.88 47933.82 2018-04-10 20:36:04.000 100 21240.97 263.56 42969.88 47933.81 2018-04-10 20:36:05.000 100 21241.01 263.52 42969.87 47933.81 2018-04-10 20:36:06.000 100 21241.05 263.49 42969.84 47933.80 2018-04-10 20:36:07.000 100 21241.01 263.47 42969.82 47933.80 2018-04-10 20:36:08.000 100 21241.02 263.43 42969.83 47933.77 2018-04-10 20:36:09.000 100 21241.03 263.37 42969.82 47933.78 2018-04-10 20:36:10.000 100 21241.04 263.35 42969.83 47933.80 2018-04-10 20:36:11.000 100 21241.04 263.32 42969.82 47933.78 2018-04-10 20:36:12.000 100 21241.01 263.27 42969.84 47933.81 2018-04-10 20:36:13.000 100 21241.05 263.24 42969.85 47933.80 2018-04-10 20:36:14.000 100 21241.06 263.19 42969.86 47933.81 2018-04-10 20:36:15.000 100 21241.08 263.15 42969.87 47933.84 2018-04-10 20:36:16.000 100 21241.08 263.11 42969.92 47933.84 2018-04-10 20:36:17.000 100 21241.10 263.05 42969.91 47933.85 2018-04-10 20:36:18.000 100 21241.09 263.03 42969.91 47933.88 2018-04-10 20:36:19.000 100 21241.05 263.04 42969.92 47933.87 2018-04-10 20:36:20.000 100 21241.06 263.03 42969.91 47933.89 2018-04-10 20:36:21.000 100 21241.08 262.99 42969.90 47933.87 2018-04-10 20:36:22.000 100 21241.08 262.98 42969.88 47933.88 2018-04-10 20:36:23.000 100 21241.06 262.96 42969.92 47933.87 2018-04-10 20:36:24.000 100 21241.05 262.92 42969.95 47933.86 2018-04-10 20:36:25.000 100 21241.07 262.89 42969.92 47933.88 2018-04-10 20:36:26.000 100 21241.06 262.84 42969.95 47933.89 2018-04-10 20:36:27.000 100 21241.03 262.82 42969.96 47933.90 2018-04-10 20:36:28.000 100 21240.98 262.79 42969.97 47933.90 2018-04-10 20:36:29.000 100 21240.98 262.78 42969.99 47933.91 2018-04-10 20:36:30.000 100 21240.99 262.74 42969.98 47933.89 2018-04-10 20:36:31.000 100 21241.01 262.73 42969.99 47933.93 2018-04-10 20:36:32.000 100 21241.02 262.68 42970.01 47933.91 2018-04-10 20:36:33.000 100 21240.97 262.67 42970.04 47933.96 2018-04-10 20:36:34.000 100 21240.97 262.66 42970.03 47933.95 2018-04-10 20:36:35.000 100 21240.96 262.66 42970.06 47933.96 2018-04-10 20:36:36.000 100 21240.92 262.62 42970.06 47933.91 2018-04-10 20:36:37.000 100 21240.88 262.61 42970.05 47933.93 2018-04-10 20:36:38.000 100 21240.86 262.60 42970.03 47933.92 2018-04-10 20:36:39.000 100 21240.82 262.60 42970.02 47933.91 2018-04-10 20:36:40.000 100 21240.78 262.60 42970.00 47933.85 2018-04-10 20:36:41.000 100 21240.78 262.55 42970.05 47933.86 2018-04-10 20:36:42.000 100 21240.76 262.52 42970.07 47933.86 2018-04-10 20:36:43.000 100 21240.76 262.51 42970.06 47933.85 2018-04-10 20:36:44.000 100 21240.75 262.57 42970.03 47933.86 2018-04-10 20:36:45.000 100 21240.76 262.59 42970.01 47933.83 2018-04-10 20:36:46.000 100 21240.77 262.58 42969.96 47933.79 2018-04-10 20:36:47.000 100 21240.74 262.57 42969.96 47933.79 2018-04-10 20:36:48.000 100 21240.73 262.55 42969.97 47933.73 2018-04-10 20:36:49.000 100 21240.69 262.52 42969.95 47933.74 2018-04-10 20:36:50.000 100 21240.68 262.51 42969.92 47933.75 2018-04-10 20:36:51.000 100 21240.68 262.48 42969.91 47933.70 2018-04-10 20:36:52.000 100 21240.71 262.46 42969.88 47933.69 2018-04-10 20:36:53.000 100 21240.69 262.43 42969.90 47933.70 2018-04-10 20:36:54.000 100 21240.65 262.41 42969.89 47933.69 2018-04-10 20:36:55.000 100 21240.62 262.38 42969.90 47933.70 2018-04-10 20:36:56.000 100 21240.61 262.39 42969.89 47933.70 2018-04-10 20:36:57.000 100 21240.60 262.36 42969.95 47933.67 2018-04-10 20:36:58.000 100 21240.56 262.35 42969.92 47933.62 2018-04-10 20:36:59.000 100 21240.55 262.31 42969.92 47933.66 2018-04-10 20:37:00.000 100 21240.57 262.29 42969.93 47933.64 2018-04-10 20:37:01.000 100 21240.57 262.28 42969.91 47933.64 2018-04-10 20:37:02.000 100 21240.52 262.27 42969.90 47933.65 2018-04-10 20:37:03.000 100 21240.52 262.28 42969.91 47933.64 2018-04-10 20:37:04.000 100 21240.56 262.26 42969.92 47933.65 2018-04-10 20:37:05.000 100 21240.58 262.25 42969.93 47933.66 2018-04-10 20:37:06.000 100 21240.59 262.23 42969.95 47933.64 2018-04-10 20:37:07.000 100 21240.57 262.22 42969.96 47933.67 2018-04-10 20:37:08.000 100 21240.57 262.20 42969.96 47933.67 2018-04-10 20:37:09.000 100 21240.51 262.19 42969.96 47933.67 2018-04-10 20:37:10.000 100 21240.51 262.18 42969.97 47933.66 2018-04-10 20:37:11.000 100 21240.53 262.17 42970.00 47933.68 2018-04-10 20:37:12.000 100 21240.51 262.17 42970.02 47933.67 2018-04-10 20:37:13.000 100 21240.52 262.20 42969.99 47933.68 2018-04-10 20:37:14.000 100 21240.51 262.21 42969.97 47933.69 2018-04-10 20:37:15.000 100 21240.57 262.22 42969.97 47933.67 2018-04-10 20:37:16.000 100 21240.62 262.21 42969.98 47933.71 2018-04-10 20:37:17.000 100 21240.62 262.19 42969.99 47933.70 2018-04-10 20:37:18.000 100 21240.67 262.17 42970.00 47933.74 2018-04-10 20:37:19.000 100 21240.69 262.14 42969.99 47933.71 2018-04-10 20:37:20.000 100 21240.71 262.15 42970.00 47933.78 2018-04-10 20:37:21.000 100 21240.71 262.12 42970.01 47933.77 2018-04-10 20:37:22.000 100 21240.73 262.08 42969.98 47933.77 2018-04-10 20:37:23.000 100 21240.75 262.07 42969.98 47933.76 2018-04-10 20:37:24.000 100 21240.76 262.04 42969.98 47933.77 2018-04-10 20:37:25.000 100 21240.76 262.01 42970.02 47933.81 2018-04-10 20:37:26.000 100 21240.77 262.00 42970.01 47933.80 2018-04-10 20:37:27.000 100 21240.77 261.94 42970.03 47933.79 2018-04-10 20:37:28.000 100 21240.74 261.93 42970.07 47933.80 2018-04-10 20:37:29.000 100 21240.72 261.94 42970.03 47933.82 2018-04-10 20:37:30.000 100 21240.71 261.96 42970.01 47933.78 2018-04-10 20:37:31.000 100 21240.70 261.95 42970.00 47933.79 2018-04-10 20:37:32.000 100 21240.71 261.97 42969.99 47933.80 2018-04-10 20:37:33.000 100 21240.69 261.95 42969.97 47933.77 2018-04-10 20:37:34.000 100 21240.66 261.94 42969.95 47933.72 2018-04-10 20:37:35.000 100 21240.64 261.90 42969.95 47933.73 2018-04-10 20:37:36.000 100 21240.62 261.89 42969.98 47933.69 2018-04-10 20:37:37.000 100 21240.60 261.88 42969.99 47933.69 2018-04-10 20:37:38.000 100 21240.61 261.82 42969.99 47933.70 2018-04-10 20:37:39.000 100 21240.61 261.78 42969.99 47933.70 2018-04-10 20:37:40.000 100 21240.60 261.76 42970.02 47933.72 2018-04-10 20:37:41.000 100 21240.59 261.76 42970.00 47933.73 2018-04-10 20:37:42.000 100 21240.60 261.76 42969.99 47933.73 2018-04-10 20:37:43.000 100 21240.58 261.75 42969.96 47933.70 2018-04-10 20:37:44.000 100 21240.57 261.72 42969.97 47933.71 2018-04-10 20:37:45.000 100 21240.53 261.72 42969.96 47933.66 2018-04-10 20:37:46.000 100 21240.50 261.67 42969.97 47933.66 2018-04-10 20:37:47.000 100 21240.50 261.66 42969.97 47933.67 2018-04-10 20:37:48.000 100 21240.50 261.64 42969.96 47933.68 2018-04-10 20:37:49.000 100 21240.50 261.63 42969.96 47933.66 2018-04-10 20:37:50.000 100 21240.53 261.59 42969.98 47933.68 2018-04-10 20:37:51.000 100 21240.50 261.60 42969.98 47933.65 2018-04-10 20:37:52.000 100 21240.48 261.60 42969.98 47933.68 2018-04-10 20:37:53.000 100 21240.45 261.59 42969.99 47933.66 2018-04-10 20:37:54.000 100 21240.46 261.59 42969.97 47933.65 2018-04-10 20:37:55.000 100 21240.47 261.60 42969.99 47933.66 2018-04-10 20:37:56.000 100 21240.45 261.57 42969.99 47933.66 2018-04-10 20:37:57.000 100 21240.45 261.54 42969.99 47933.65 2018-04-10 20:37:58.000 100 21240.45 261.54 42969.96 47933.63 2018-04-10 20:37:59.000 100 21240.44 261.58 42969.95 47933.64 2018-04-10 20:38:00.000 100 21240.43 261.56 42969.95 47933.64 2018-04-10 20:38:01.000 100 21240.40 261.56 42969.94 47933.62 2018-04-10 20:38:02.000 100 21240.39 261.54 42969.95 47933.62 2018-04-10 20:38:03.000 100 21240.39 261.57 42969.95 47933.60 2018-04-10 20:38:04.000 100 21240.36 261.55 42969.94 47933.59 2018-04-10 20:38:05.000 100 21240.36 261.54 42969.94 47933.59 2018-04-10 20:38:06.000 100 21240.35 261.51 42969.94 47933.59 2018-04-10 20:38:07.000 100 21240.31 261.50 42969.94 47933.59 2018-04-10 20:38:08.000 100 21240.30 261.51 42969.95 47933.56 2018-04-10 20:38:09.000 100 21240.27 261.53 42969.94 47933.54 2018-04-10 20:38:10.000 100 21240.27 261.51 42969.95 47933.55 2018-04-10 20:38:11.000 100 21240.24 261.52 42969.94 47933.51 2018-04-10 20:38:12.000 100 21240.21 261.52 42969.95 47933.54 2018-04-10 20:38:13.000 100 21240.16 261.53 42969.96 47933.49 2018-04-10 20:38:14.000 100 21240.18 261.51 42969.96 47933.50 2018-04-10 20:38:15.000 100 21240.18 261.48 42969.93 47933.47 2018-04-10 20:38:16.000 100 21240.16 261.49 42969.94 47933.47 2018-04-10 20:38:17.000 100 21240.11 261.47 42969.95 47933.46 2018-04-10 20:38:18.000 100 21240.11 261.45 42969.99 47933.48 2018-04-10 20:38:19.000 100 21240.10 261.47 42969.96 47933.45 2018-04-10 20:38:20.000 100 21240.07 261.46 42969.95 47933.45 2018-04-10 20:38:21.000 100 21240.05 261.45 42969.97 47933.44 2018-04-10 20:38:22.000 100 21240.04 261.46 42969.98 47933.43 2018-04-10 20:38:23.000 100 21240.05 261.49 42969.97 47933.46 2018-04-10 20:38:24.000 100 21240.01 261.51 42969.96 47933.44 2018-04-10 20:38:25.000 100 21240.00 261.52 42969.91 47933.42 2018-04-10 20:38:26.000 100 21240.00 261.51 42969.94 47933.43 2018-04-10 20:38:27.000 100 21239.98 261.52 42969.93 47933.39 2018-04-10 20:38:28.000 100 21239.94 261.54 42969.94 47933.41 2018-04-10 20:38:29.000 100 21239.94 261.53 42969.96 47933.38 2018-04-10 20:38:30.000 100 21239.90 261.53 42969.95 47933.42 2018-04-10 20:38:31.000 100 21239.91 261.54 42969.92 47933.36 2018-04-10 20:38:32.000 100 21239.88 261.54 42969.93 47933.37 2018-04-10 20:38:33.000 100 21239.87 261.55 42969.98 47933.34 2018-04-10 20:38:34.000 100 21239.86 261.58 42969.96 47933.35 2018-04-10 20:38:35.000 100 21239.84 261.59 42969.94 47933.35 2018-04-10 20:38:36.000 100 21239.79 261.62 42969.88 47933.29 2018-04-10 20:38:37.000 100 21239.78 261.60 42969.91 47933.31 2018-04-10 20:38:38.000 100 21239.75 261.58 42969.91 47933.29 2018-04-10 20:38:39.000 100 21239.78 261.56 42969.93 47933.26 2018-04-10 20:38:40.000 100 21239.76 261.59 42969.93 47933.26 2018-04-10 20:38:41.000 100 21239.72 261.62 42969.91 47933.28 2018-04-10 20:38:42.000 100 21239.71 261.63 42969.91 47933.28 2018-04-10 20:38:43.000 100 21239.69 261.62 42969.90 47933.25 2018-04-10 20:38:44.000 100 21239.68 261.60 42969.91 47933.24 2018-04-10 20:38:45.000 100 21239.65 261.62 42969.88 47933.25 2018-04-10 20:38:46.000 100 21239.63 261.62 42969.89 47933.20 2018-04-10 20:38:47.000 100 21239.62 261.64 42969.89 47933.19 2018-04-10 20:38:48.000 100 21239.59 261.64 42969.84 47933.17 2018-04-10 20:38:49.000 100 21239.59 261.64 42969.86 47933.16 2018-04-10 20:38:50.000 100 21239.58 261.66 42969.85 47933.16 2018-04-10 20:38:51.000 100 21239.59 261.66 42969.84 47933.13 2018-04-10 20:38:52.000 100 21239.55 261.68 42969.85 47933.14 2018-04-10 20:38:53.000 100 21239.52 261.69 42969.86 47933.13 2018-04-10 20:38:54.000 100 21239.50 261.68 42969.87 47933.10 2018-04-10 20:38:55.000 100 21239.48 261.68 42969.86 47933.12 2018-04-10 20:38:56.000 100 21239.46 261.69 42969.86 47933.11 2018-04-10 20:38:57.000 100 21239.44 261.69 42969.83 47933.09 2018-04-10 20:38:58.000 100 21239.45 261.67 42969.84 47933.08 2018-04-10 20:38:59.000 100 21239.43 261.68 42969.86 47933.06 2018-04-10 20:39:00.000 100 21239.46 261.68 42969.82 47933.09 2018-04-10 20:39:01.000 100 21239.43 261.65 42969.82 47933.06 2018-04-10 20:39:02.000 100 21239.42 261.63 42969.82 47933.05 2018-04-10 20:39:03.000 100 21239.39 261.62 42969.82 47933.01 2018-04-10 20:39:04.000 100 21239.36 261.61 42969.83 47933.02 2018-04-10 20:39:05.000 100 21239.34 261.62 42969.81 47933.01 2018-04-10 20:39:06.000 100 21239.31 261.61 42969.80 47932.99 2018-04-10 20:39:07.000 100 21239.29 261.60 42969.79 47932.97 2018-04-10 20:39:08.000 100 21239.25 261.62 42969.80 47932.99 2018-04-10 20:39:09.000 100 21239.26 261.63 42969.81 47932.96 2018-04-10 20:39:10.000 100 21239.26 261.61 42969.79 47932.95 2018-04-10 20:39:11.000 100 21239.23 261.62 42969.74 47932.93 2018-04-10 20:39:12.000 100 21239.23 261.65 42969.77 47932.94 2018-04-10 20:39:13.000 100 21239.21 261.66 42969.79 47932.93 2018-04-10 20:39:14.000 100 21239.20 261.65 42969.77 47932.89 2018-04-10 20:39:15.000 100 21239.17 261.64 42969.77 47932.91 2018-04-10 20:39:16.000 100 21239.16 261.66 42969.78 47932.89 2018-04-10 20:39:17.000 100 21239.14 261.71 42969.78 47932.90 2018-04-10 20:39:18.000 100 21239.13 261.65 42969.83 47932.87 2018-04-10 20:39:19.000 100 21239.16 261.64 42969.82 47932.89 2018-04-10 20:39:20.000 100 21239.16 261.64 42969.79 47932.85 2018-04-10 20:39:21.000 100 21239.12 261.63 42969.77 47932.88 2018-04-10 20:39:22.000 100 21239.09 261.64 42969.79 47932.86 2018-04-10 20:39:23.000 100 21239.11 261.67 42969.79 47932.87 2018-04-10 20:39:24.000 100 21239.11 261.67 42969.82 47932.87 2018-04-10 20:39:25.000 100 21239.11 261.66 42969.81 47932.86 2018-04-10 20:39:26.000 100 21239.10 261.70 42969.83 47932.89 2018-04-10 20:39:27.000 100 21239.09 261.73 42969.78 47932.87 2018-04-10 20:39:28.000 100 21239.09 261.75 42969.77 47932.86 2018-04-10 20:39:29.000 100 21239.11 261.75 42969.78 47932.87 2018-04-10 20:39:30.000 100 21239.11 261.78 42969.76 47932.86 2018-04-10 20:39:31.000 100 21239.08 261.76 42969.79 47932.85 2018-04-10 20:39:32.000 100 21239.02 261.73 42969.84 47932.85 2018-04-10 20:39:33.000 100 21239.03 261.70 42969.83 47932.83 2018-04-10 20:39:34.000 100 21239.01 261.70 42969.81 47932.84 2018-04-10 20:39:35.000 100 21239.00 261.66 42969.84 47932.83 2018-04-10 20:39:36.000 100 21238.98 261.66 42969.87 47932.85 2018-04-10 20:39:37.000 100 21238.93 261.66 42969.87 47932.84 2018-04-10 20:39:38.000 100 21238.91 261.67 42969.86 47932.84 2018-04-10 20:39:39.000 100 21238.92 261.64 42969.86 47932.85 2018-04-10 20:39:40.000 100 21238.90 261.64 42969.90 47932.87 2018-04-10 20:39:41.000 100 21238.87 261.64 42969.89 47932.84 2018-04-10 20:39:42.000 100 21238.82 261.62 42969.88 47932.82 2018-04-10 20:39:43.000 100 21238.79 261.58 42969.88 47932.83 2018-04-10 20:39:44.000 100 21238.77 261.58 42969.91 47932.83 2018-04-10 20:39:45.000 100 21238.79 261.59 42969.92 47932.78 2018-04-10 20:39:46.000 100 21238.75 261.61 42969.87 47932.80 2018-04-10 20:39:47.000 100 21238.71 261.62 42969.88 47932.76 2018-04-10 20:39:48.000 100 21238.68 261.60 42969.88 47932.77 2018-04-10 20:39:49.000 100 21238.68 261.57 42969.88 47932.75 2018-04-10 20:39:50.000 100 21238.63 261.58 42969.91 47932.74 2018-04-10 20:39:51.000 100 21238.64 261.58 42969.90 47932.74 2018-04-10 20:39:52.000 100 21238.62 261.57 42969.88 47932.74 2018-04-10 20:39:53.000 100 21238.58 261.55 42969.89 47932.70 2018-04-10 20:39:54.000 100 21238.55 261.56 42969.90 47932.74 2018-04-10 20:39:55.000 100 21238.53 261.55 42969.88 47932.74 2018-04-10 20:39:56.000 100 21238.52 261.51 42969.92 47932.73 2018-04-10 20:39:57.000 100 21238.50 261.51 42969.97 47932.73 2018-04-10 20:39:58.000 100 21238.51 261.49 42969.97 47932.73 2018-04-10 20:39:59.000 100 21238.50 261.50 42969.97 47932.75 2018-04-10 20:40:00.000 100 21238.49 261.48 42969.99 47932.73 2018-04-10 20:40:01.000 100 21238.47 261.49 42969.97 47932.73 2018-04-10 20:40:02.000 100 21238.46 261.48 42969.97 47932.75 2018-04-10 20:40:03.000 100 21238.42 261.47 42969.97 47932.73 2018-04-10 20:40:04.000 100 21238.41 261.48 42969.99 47932.73 2018-04-10 20:40:05.000 100 21238.43 261.45 42970.04 47932.75 2018-04-10 20:40:06.000 100 21238.42 261.46 42970.01 47932.75 2018-04-10 20:40:07.000 100 21238.38 261.47 42970.04 47932.74 2018-04-10 20:40:08.000 100 21238.36 261.45 42970.06 47932.77 2018-04-10 20:40:09.000 100 21238.32 261.47 42970.05 47932.76 2018-04-10 20:40:10.000 100 21238.29 261.48 42970.10 47932.76 2018-04-10 20:40:11.000 100 21238.26 261.51 42970.08 47932.77 2018-04-10 20:40:12.000 100 21238.25 261.50 42970.08 47932.74 2018-04-10 20:40:13.000 100 21238.25 261.50 42970.08 47932.75 2018-04-10 20:40:14.000 100 21238.23 261.50 42970.07 47932.74 2018-04-10 20:40:15.000 100 21238.18 261.50 42970.08 47932.75 2018-04-10 20:40:16.000 100 21238.18 261.49 42970.08 47932.73 2018-04-10 20:40:17.000 100 21238.13 261.49 42970.12 47932.72 2018-04-10 20:40:18.000 100 21238.13 261.49 42970.13 47932.72 2018-04-10 20:40:19.000 100 21238.15 261.50 42970.11 47932.75 2018-04-10 20:40:20.000 100 21238.14 261.52 42970.10 47932.74 2018-04-10 20:40:21.000 100 21238.13 261.51 42970.11 47932.76 2018-04-10 20:40:22.000 100 21238.12 261.51 42970.11 47932.73 2018-04-10 20:40:23.000 100 21238.14 261.50 42970.13 47932.76 2018-04-10 20:40:24.000 100 21238.14 261.46 42970.12 47932.74 2018-04-10 20:40:25.000 100 21238.11 261.47 42970.11 47932.77 2018-04-10 20:40:26.000 100 21238.10 261.53 42970.10 47932.74 2018-04-10 20:40:27.000 100 21238.10 261.52 42970.07 47932.73 2018-04-10 20:40:28.000 100 21238.09 261.46 42970.10 47932.71 2018-04-10 20:40:29.000 100 21238.05 261.41 42970.11 47932.69 2018-04-10 20:40:30.000 100 21238.02 261.40 42970.11 47932.73 2018-04-10 20:40:31.000 100 21238.02 261.37 42970.13 47932.69 2018-04-10 20:40:32.000 100 21237.99 261.32 42970.14 47932.69 2018-04-10 20:40:33.000 100 21237.96 261.28 42970.13 47932.72 2018-04-10 20:40:34.000 100 21237.90 261.27 42970.14 47932.67 2018-04-10 20:40:35.000 100 21237.87 261.29 42970.12 47932.64 2018-04-10 20:40:36.000 100 21237.86 261.27 42970.12 47932.62 2018-04-10 20:40:37.000 100 21237.86 261.25 42970.10 47932.60 2018-04-10 20:40:38.000 100 21237.86 261.21 42970.07 47932.58 2018-04-10 20:40:39.000 100 21237.84 261.22 42970.10 47932.59 2018-04-10 20:40:40.000 100 21237.83 261.21 42970.07 47932.56 2018-04-10 20:40:41.000 100 21237.84 261.21 42970.08 47932.56 2018-04-10 20:40:42.000 100 21237.84 261.20 42970.09 47932.54 2018-04-10 20:40:43.000 100 21237.84 261.17 42970.08 47932.59 2018-04-10 20:40:44.000 100 21237.82 261.15 42970.11 47932.58 2018-04-10 20:40:45.000 100 21237.77 261.18 42970.11 47932.57 2018-04-10 20:40:46.000 100 21237.78 261.19 42970.12 47932.59 2018-04-10 20:40:47.000 100 21237.79 261.17 42970.11 47932.58 2018-04-10 20:40:48.000 100 21237.75 261.14 42970.10 47932.55 2018-04-10 20:40:49.000 100 21237.70 261.15 42970.10 47932.55 2018-04-10 20:40:50.000 100 21237.70 261.12 42970.10 47932.55 2018-04-10 20:40:51.000 100 21237.64 261.11 42970.13 47932.54 2018-04-10 20:40:52.000 100 21237.63 261.11 42970.13 47932.54 2018-04-10 20:40:53.000 100 21237.60 261.09 42970.15 47932.54 2018-04-10 20:40:54.000 100 21237.60 261.10 42970.14 47932.53 2018-04-10 20:40:55.000 100 21237.60 261.11 42970.17 47932.56 2018-04-10 20:40:56.000 100 21237.61 261.09 42970.15 47932.54 2018-04-10 20:40:57.000 100 21237.59 261.11 42970.15 47932.55 2018-04-10 20:40:58.000 100 21237.58 261.11 42970.14 47932.52 2018-04-10 20:40:59.000 100 21237.57 261.12 42970.15 47932.52 2018-04-10 20:41:00.000 100 21237.52 261.11 42970.18 47932.54 2018-04-10 20:41:01.000 100 21237.54 261.09 42970.18 47932.51 2018-04-10 20:41:02.000 100 21237.52 261.09 42970.15 47932.52 2018-04-10 20:41:03.000 100 21237.46 261.11 42970.17 47932.50 2018-04-10 20:41:04.000 100 21237.47 261.08 42970.20 47932.50 2018-04-10 20:41:05.000 100 21237.45 261.10 42970.19 47932.52 2018-04-10 20:41:06.000 100 21237.42 261.10 42970.21 47932.48 2018-04-10 20:41:07.000 100 21237.44 261.11 42970.20 47932.49 2018-04-10 20:41:08.000 100 21237.42 261.12 42970.22 47932.48 2018-04-10 20:41:09.000 100 21237.41 261.15 42970.22 47932.49 2018-04-10 20:41:10.000 100 21237.41 261.15 42970.20 47932.49 2018-04-10 20:41:11.000 100 21237.39 261.16 42970.18 47932.48 2018-04-10 20:41:12.000 100 21237.40 261.13 42970.23 47932.50 2018-04-10 20:41:13.000 100 21237.42 261.12 42970.24 47932.50 2018-04-10 20:41:14.000 100 21237.41 261.14 42970.20 47932.52 2018-04-10 20:41:15.000 100 21237.45 261.13 42970.21 47932.49 2018-04-10 20:41:16.000 100 21237.43 261.15 42970.21 47932.52 2018-04-10 20:41:17.000 100 21237.39 261.13 42970.25 47932.53 2018-04-10 20:41:18.000 100 21237.40 261.15 42970.23 47932.51 2018-04-10 20:41:19.000 100 21237.36 261.14 42970.23 47932.49 2018-04-10 20:41:20.000 100 21237.30 261.15 42970.23 47932.49 2018-04-10 20:41:21.000 100 21237.30 261.13 42970.29 47932.46 2018-04-10 20:41:22.000 100 21237.28 261.09 42970.27 47932.49 2018-04-10 20:41:23.000 100 21237.27 261.09 42970.26 47932.47 2018-04-10 20:41:24.000 100 21237.27 261.12 42970.26 47932.45 2018-04-10 20:41:25.000 100 21237.23 261.09 42970.23 47932.43 2018-04-10 20:41:26.000 100 21237.19 261.07 42970.20 47932.40 2018-04-10 20:41:27.000 100 21237.16 261.05 42970.20 47932.37 2018-04-10 20:41:28.000 100 21237.18 261.06 42970.18 47932.37 2018-04-10 20:41:29.000 100 21237.20 261.06 42970.11 47932.35 2018-04-10 20:41:30.000 100 21237.20 261.03 42970.10 47932.32 2018-04-10 20:41:31.000 100 21237.20 261.02 42970.09 47932.33 2018-04-10 20:41:32.000 100 21237.20 261.00 42970.07 47932.28 2018-04-10 20:41:33.000 100 21237.19 260.99 42970.07 47932.25 2018-04-10 20:41:34.000 100 21237.15 261.00 42970.09 47932.27 2018-04-10 20:41:35.000 100 21237.13 261.00 42970.08 47932.25 2018-04-10 20:41:36.000 100 21237.13 260.96 42970.07 47932.23 2018-04-10 20:41:37.000 100 21237.15 260.93 42970.05 47932.23 2018-04-10 20:41:38.000 100 21237.16 260.92 42970.05 47932.20 2018-04-10 20:41:39.000 100 21237.15 260.94 42970.07 47932.23 2018-04-10 20:41:40.000 100 21237.14 260.95 42970.05 47932.21 2018-04-10 20:41:41.000 100 21237.16 260.95 42970.06 47932.21 2018-04-10 20:41:42.000 100 21237.13 260.98 42970.05 47932.21 2018-04-10 20:41:43.000 100 21237.11 260.97 42970.03 47932.18 2018-04-10 20:41:44.000 100 21237.10 260.95 42970.02 47932.20 2018-04-10 20:41:45.000 100 21237.08 260.96 42970.01 47932.17 2018-04-10 20:41:46.000 100 21237.06 260.96 42970.00 47932.17 2018-04-10 20:41:47.000 100 21237.06 260.97 42969.98 47932.15 2018-04-10 20:41:48.000 100 21237.04 260.98 42969.99 47932.12 2018-04-10 20:41:49.000 100 21237.00 260.93 42969.98 47932.12 2018-04-10 20:41:50.000 100 21236.96 260.86 42970.00 47932.11 2018-04-10 20:41:51.000 100 21236.91 260.86 42970.04 47932.11 2018-04-10 20:41:52.000 100 21236.92 260.85 42970.04 47932.13 2018-04-10 20:41:53.000 100 21236.91 260.85 42970.07 47932.12 2018-04-10 20:41:54.000 100 21236.88 260.87 42970.09 47932.12 2018-04-10 20:41:55.000 100 21236.86 260.87 42970.07 47932.13 2018-04-10 20:41:56.000 100 21236.87 260.89 42970.08 47932.12 2018-04-10 20:41:57.000 100 21236.91 260.91 42970.06 47932.12 2018-04-10 20:41:58.000 100 21236.92 260.96 42970.04 47932.14 2018-04-10 20:41:59.000 100 21236.92 260.94 42970.07 47932.11 2018-04-10 20:42:00.000 100 21236.93 260.93 42970.04 47932.10 2018-04-10 20:42:01.000 100 21236.88 260.92 42970.08 47932.10 2018-04-10 20:42:02.000 100 21236.88 260.91 42970.09 47932.11 2018-04-10 20:42:03.000 100 21236.84 260.89 42970.06 47932.08 2018-04-10 20:42:04.000 100 21236.81 260.86 42970.08 47932.12 2018-04-10 20:42:05.000 100 21236.79 260.85 42970.08 47932.08 2018-04-10 20:42:06.000 100 21236.79 260.81 42970.09 47932.09 2018-04-10 20:42:07.000 100 21236.81 260.81 42970.09 47932.07 2018-04-10 20:42:08.000 100 21236.75 260.80 42970.10 47932.10 2018-04-10 20:42:09.000 100 21236.73 260.80 42970.08 47932.06 2018-04-10 20:42:10.000 100 21236.72 260.80 42970.10 47932.09 2018-04-10 20:42:11.000 100 21236.70 260.77 42970.14 47932.07 2018-04-10 20:42:12.000 100 21236.68 260.73 42970.15 47932.08 2018-04-10 20:42:13.000 100 21236.63 260.74 42970.16 47932.09 2018-04-10 20:42:14.000 100 21236.63 260.71 42970.16 47932.10 2018-04-10 20:42:15.000 100 21236.59 260.68 42970.15 47932.10 2018-04-10 20:42:16.000 100 21236.58 260.67 42970.17 47932.10 2018-04-10 20:42:17.000 100 21236.55 260.68 42970.20 47932.08 2018-04-10 20:42:18.000 100 21236.57 260.72 42970.22 47932.11 2018-04-10 20:42:19.000 100 21236.55 260.74 42970.20 47932.10 2018-04-10 20:42:20.000 100 21236.50 260.77 42970.18 47932.08 2018-04-10 20:42:21.000 100 21236.49 260.77 42970.17 47932.06 2018-04-10 20:42:22.000 100 21236.46 260.78 42970.19 47932.04 2018-04-10 20:42:23.000 100 21236.44 260.79 42970.18 47932.05 2018-04-10 20:42:24.000 100 21236.43 260.79 42970.14 47932.03 2018-04-10 20:42:25.000 100 21236.42 260.77 42970.15 47932.03 2018-04-10 20:42:26.000 100 21236.41 260.76 42970.18 47932.01 2018-04-10 20:42:27.000 100 21236.39 260.76 42970.17 47932.00 2018-04-10 20:42:28.000 100 21236.39 260.77 42970.15 47932.02 2018-04-10 20:42:29.000 100 21236.37 260.76 42970.18 47931.98 2018-04-10 20:42:30.000 100 21236.35 260.76 42970.17 47932.02 2018-04-10 20:42:31.000 100 21236.35 260.78 42970.17 47932.01 2018-04-10 20:42:32.000 100 21236.34 260.76 42970.17 47931.99 2018-04-10 20:42:33.000 100 21236.34 260.72 42970.19 47932.01 2018-04-10 20:42:34.000 100 21236.34 260.71 42970.15 47931.96 2018-04-10 20:42:35.000 100 21236.34 260.72 42970.15 47931.98 2018-04-10 20:42:36.000 100 21236.35 260.71 42970.14 47931.96 2018-04-10 20:42:37.000 100 21236.32 260.71 42970.17 47931.96 2018-04-10 20:42:38.000 100 21236.34 260.70 42970.16 47931.95 2018-04-10 20:42:39.000 100 21236.31 260.69 42970.16 47931.93 2018-04-10 20:42:40.000 100 21236.34 260.67 42970.16 47931.96 2018-04-10 20:42:41.000 100 21236.33 260.65 42970.17 47931.96 2018-04-10 20:42:42.000 100 21236.31 260.65 42970.20 47931.98 2018-04-10 20:42:43.000 100 21236.34 260.66 42970.17 47931.97 2018-04-10 20:42:44.000 100 21236.36 260.65 42970.18 47932.01 2018-04-10 20:42:45.000 100 21236.37 260.65 42970.18 47931.99 2018-04-10 20:42:46.000 100 21236.37 260.67 42970.21 47932.01 2018-04-10 20:42:47.000 100 21236.37 260.63 42970.21 47932.03 2018-04-10 20:42:48.000 100 21236.36 260.62 42970.20 47932.04 2018-04-10 20:42:49.000 100 21236.35 260.63 42970.21 47932.04 2018-04-10 20:42:50.000 100 21236.38 260.62 42970.24 47932.04 2018-04-10 20:42:51.000 100 21236.39 260.65 42970.22 47932.04 2018-04-10 20:42:52.000 100 21236.42 260.66 42970.19 47932.07 2018-04-10 20:42:53.000 100 21236.42 260.65 42970.20 47932.06 2018-04-10 20:42:54.000 100 21236.41 260.63 42970.19 47932.05 2018-04-10 20:42:55.000 100 21236.39 260.63 42970.20 47932.06 2018-04-10 20:42:56.000 100 21236.38 260.64 42970.20 47932.06 2018-04-10 20:42:57.000 100 21236.38 260.68 42970.20 47932.07 2018-04-10 20:42:58.000 100 21236.37 260.69 42970.23 47932.05 2018-04-10 20:42:59.000 100 21236.39 260.68 42970.23 47932.04 2018-04-10 20:43:00.000 100 21236.43 260.68 42970.23 47932.06 2018-04-10 20:43:01.000 100 21236.38 260.69 42970.22 47932.06 2018-04-10 20:43:02.000 100 21236.34 260.68 42970.23 47932.03 2018-04-10 20:43:03.000 100 21236.34 260.69 42970.24 47932.04 2018-04-10 20:43:04.000 100 21236.36 260.67 42970.24 47932.04 2018-04-10 20:43:05.000 100 21236.34 260.71 42970.22 47932.01 2018-04-10 20:43:06.000 100 21236.31 260.72 42970.21 47932.02 2018-04-10 20:43:07.000 100 21236.30 260.73 42970.22 47932.01 2018-04-10 20:43:08.000 100 21236.33 260.73 42970.24 47932.01 2018-04-10 20:43:09.000 100 21236.37 260.70 42970.23 47932.04 2018-04-10 20:43:10.000 100 21236.36 260.67 42970.21 47932.01 2018-04-10 20:43:11.000 100 21236.33 260.70 42970.20 47932.01 2018-04-10 20:43:12.000 100 21236.29 260.71 42970.18 47932.03 2018-04-10 20:43:13.000 100 21236.30 260.71 42970.17 47932.02 2018-04-10 20:43:14.000 100 21236.34 260.70 42970.21 47932.01 2018-04-10 20:43:15.000 100 21236.34 260.69 42970.22 47932.01 2018-04-10 20:43:16.000 100 21236.34 260.67 42970.20 47932.01 2018-04-10 20:43:17.000 100 21236.31 260.64 42970.19 47931.99 2018-04-10 20:43:18.000 100 21236.29 260.64 42970.20 47932.00 2018-04-10 20:43:19.000 100 21236.27 260.62 42970.20 47931.99 2018-04-10 20:43:20.000 100 21236.26 260.58 42970.21 47931.97 2018-04-10 20:43:21.000 100 21236.26 260.54 42970.24 47931.99 2018-04-10 20:43:22.000 100 21236.25 260.54 42970.22 47932.00 2018-04-10 20:43:23.000 100 21236.25 260.53 42970.25 47932.01 2018-04-10 20:43:24.000 100 21236.20 260.52 42970.25 47932.00 2018-04-10 20:43:25.000 100 21236.19 260.50 42970.29 47932.01 2018-04-10 20:43:26.000 100 21236.21 260.48 42970.29 47932.02 2018-04-10 20:43:27.000 100 21236.20 260.49 42970.32 47932.01 2018-04-10 20:43:28.000 100 21236.16 260.48 42970.32 47932.02 2018-04-10 20:43:29.000 100 21236.15 260.48 42970.31 47932.02 2018-04-10 20:43:30.000 100 21236.11 260.47 42970.31 47931.98 2018-04-10 20:43:31.000 100 21236.10 260.45 42970.27 47931.97 2018-04-10 20:43:32.000 100 21236.06 260.43 42970.28 47931.94 2018-04-10 20:43:33.000 100 21236.01 260.41 42970.26 47931.91 2018-04-10 20:43:34.000 100 21236.02 260.37 42970.25 47931.91 2018-04-10 20:43:35.000 100 21235.98 260.34 42970.29 47931.89 2018-04-10 20:43:36.000 100 21235.96 260.31 42970.26 47931.87 2018-04-10 20:43:37.000 100 21235.92 260.30 42970.24 47931.85 2018-04-10 20:43:38.000 100 21235.88 260.29 42970.26 47931.86 2018-04-10 20:43:39.000 100 21235.89 260.27 42970.23 47931.86 2018-04-10 20:43:40.000 100 21235.89 260.27 42970.21 47931.85 2018-04-10 20:43:41.000 100 21235.88 260.30 42970.25 47931.86 2018-04-10 20:43:42.000 100 21235.89 260.28 42970.25 47931.85 2018-04-10 20:43:43.000 100 21235.88 260.29 42970.21 47931.86 2018-04-10 20:43:44.000 100 21235.86 260.30 42970.23 47931.82 2018-04-10 20:43:45.000 100 21235.87 260.31 42970.22 47931.81 2018-04-10 20:43:46.000 100 21235.90 260.32 42970.18 47931.81 2018-04-10 20:43:47.000 100 21235.88 260.31 42970.13 47931.76 2018-04-10 20:43:48.000 100 21235.87 260.30 42970.12 47931.75 2018-04-10 20:43:49.000 100 21235.87 260.28 42970.12 47931.72 2018-04-10 20:43:50.000 100 21235.89 260.28 42970.12 47931.74 2018-04-10 20:43:51.000 100 21235.85 260.33 42970.11 47931.74 2018-04-10 20:43:52.000 100 21235.81 260.33 42970.10 47931.70 2018-04-10 20:43:53.000 100 21235.80 260.34 42970.08 47931.69 2018-04-10 20:43:54.000 100 21235.81 260.33 42970.03 47931.67 2018-04-10 20:43:55.000 100 21235.83 260.35 42970.03 47931.64 2018-04-10 20:43:56.000 100 21235.85 260.34 42970.03 47931.64 2018-04-10 20:43:57.000 100 21235.82 260.34 42970.02 47931.64 2018-04-10 20:43:58.000 100 21235.81 260.33 42970.02 47931.63 2018-04-10 20:43:59.000 100 21235.82 260.33 42970.07 47931.61 2018-04-10 20:44:00.000 100 21235.85 260.32 42970.06 47931.62 2018-04-10 20:44:01.000 100 21235.82 260.34 42970.06 47931.61 2018-04-10 20:44:02.000 100 21235.84 260.34 42970.03 47931.62 2018-04-10 20:44:03.000 100 21235.87 260.35 42970.02 47931.59 2018-04-10 20:44:04.000 100 21235.87 260.36 42970.02 47931.59 2018-04-10 20:44:05.000 100 21235.85 260.36 42969.97 47931.56 2018-04-10 20:44:06.000 100 21235.83 260.34 42969.98 47931.53 2018-04-10 20:44:07.000 100 21235.84 260.33 42969.93 47931.53 2018-04-10 20:44:08.000 100 21235.83 260.30 42969.97 47931.54 2018-04-10 20:44:09.000 100 21235.86 260.27 42969.98 47931.54 2018-04-10 20:44:10.000 100 21235.88 260.29 42969.98 47931.56 2018-04-10 20:44:11.000 100 21235.88 260.27 42970.01 47931.57 2018-04-10 20:44:12.000 100 21235.88 260.25 42970.01 47931.58 2018-04-10 20:44:13.000 100 21235.85 260.24 42970.02 47931.59 2018-04-10 20:44:14.000 100 21235.85 260.23 42970.04 47931.61 2018-04-10 20:44:15.000 100 21235.85 260.22 42970.04 47931.59 2018-04-10 20:44:16.000 100 21235.83 260.20 42970.04 47931.58 2018-04-10 20:44:17.000 100 21235.83 260.20 42970.06 47931.61 2018-04-10 20:44:18.000 100 21235.82 260.19 42970.05 47931.59 2018-04-10 20:44:19.000 100 21235.82 260.20 42970.04 47931.60 2018-04-10 20:44:20.000 100 21235.79 260.22 42970.05 47931.58 2018-04-10 20:44:21.000 100 21235.79 260.24 42970.04 47931.58 2018-04-10 20:44:22.000 100 21235.77 260.23 42970.02 47931.57 2018-04-10 20:44:23.000 100 21235.74 260.23 42970.00 47931.56 2018-04-10 20:44:24.000 100 21235.75 260.20 42969.99 47931.53 2018-04-10 20:44:25.000 100 21235.73 260.20 42969.96 47931.53 2018-04-10 20:44:26.000 100 21235.75 260.21 42969.99 47931.50 2018-04-10 20:44:27.000 100 21235.73 260.22 42970.00 47931.50 2018-04-10 20:44:28.000 100 21235.75 260.23 42970.00 47931.49 2018-04-10 20:44:29.000 100 21235.73 260.23 42969.98 47931.48 2018-04-10 20:44:30.000 100 21235.73 260.25 42969.97 47931.48 2018-04-10 20:44:31.000 100 21235.74 260.25 42969.96 47931.46 2018-04-10 20:44:32.000 100 21235.75 260.24 42969.99 47931.46 2018-04-10 20:44:33.000 100 21235.70 260.24 42969.97 47931.45 2018-04-10 20:44:34.000 100 21235.67 260.20 42969.94 47931.45 2018-04-10 20:44:35.000 100 21235.68 260.21 42969.94 47931.47 2018-04-10 20:44:36.000 100 21235.65 260.22 42969.97 47931.44 2018-04-10 20:44:37.000 100 21235.63 260.19 42970.03 47931.43 2018-04-10 20:44:38.000 100 21235.60 260.20 42970.03 47931.50 2018-04-10 20:44:39.000 100 21235.59 260.20 42970.09 47931.47 2018-04-10 20:44:40.000 100 21235.61 260.20 42970.07 47931.48 2018-04-10 20:44:41.000 100 21235.60 260.20 42970.07 47931.51 2018-04-10 20:44:42.000 100 21235.60 260.21 42970.06 47931.54 2018-04-10 20:44:43.000 100 21235.58 260.22 42970.12 47931.51 2018-04-10 20:44:44.000 100 21235.54 260.18 42970.13 47931.51 2018-04-10 20:44:45.000 100 21235.53 260.18 42970.12 47931.53 2018-04-10 20:44:46.000 100 21235.50 260.14 42970.18 47931.55 2018-04-10 20:44:47.000 100 21235.45 260.18 42970.16 47931.56 2018-04-10 20:44:48.000 100 21235.46 260.20 42970.15 47931.54 2018-04-10 20:44:49.000 100 21235.48 260.23 42970.15 47931.55 2018-04-10 20:44:50.000 100 21235.46 260.24 42970.16 47931.53 2018-04-10 20:44:51.000 100 21235.46 260.25 42970.15 47931.50 2018-04-10 20:44:52.000 100 21235.43 260.28 42970.11 47931.48 2018-04-10 20:44:53.000 100 21235.42 260.29 42970.10 47931.47 2018-04-10 20:44:54.000 100 21235.42 260.29 42970.12 47931.46 2018-04-10 20:44:55.000 100 21235.41 260.26 42970.10 47931.45 2018-04-10 20:44:56.000 100 21235.39 260.22 42970.08 47931.44 2018-04-10 20:44:57.000 100 21235.38 260.22 42970.14 47931.40 2018-04-10 20:44:58.000 100 21235.33 260.20 42970.15 47931.45 2018-04-10 20:44:59.000 100 21235.29 260.19 42970.12 47931.44 2018-04-10 20:45:00.000 100 21235.26 260.18 42970.10 47931.42 2018-04-10 20:45:01.000 100 21235.22 260.18 42970.12 47931.44 2018-04-10 20:45:02.000 100 21235.20 260.17 42970.17 47931.43 2018-04-10 20:45:03.000 100 21235.17 260.15 42970.15 47931.42 2018-04-10 20:45:04.000 100 21235.17 260.16 42970.12 47931.42 2018-04-10 20:45:05.000 100 21235.13 260.20 42970.14 47931.41 2018-04-10 20:45:06.000 100 21235.12 260.21 42970.14 47931.38 2018-04-10 20:45:07.000 100 21235.12 260.17 42970.16 47931.39 2018-04-10 20:45:08.000 100 21235.11 260.22 42970.14 47931.39 2018-04-10 20:45:09.000 100 21235.11 260.25 42970.14 47931.38 2018-04-10 20:45:10.000 100 21235.06 260.26 42970.17 47931.37 2018-04-10 20:45:11.000 100 21235.08 260.26 42970.16 47931.38 2018-04-10 20:45:12.000 100 21235.07 260.29 42970.20 47931.40 2018-04-10 20:45:13.000 100 21235.04 260.33 42970.19 47931.40 2018-04-10 20:45:14.000 100 21235.05 260.33 42970.20 47931.38 2018-04-10 20:45:15.000 100 21235.07 260.35 42970.19 47931.38 2018-04-10 20:45:16.000 100 21235.03 260.35 42970.21 47931.41 2018-04-10 20:45:17.000 100 21235.03 260.38 42970.22 47931.40 2018-04-10 20:45:18.000 100 21234.99 260.39 42970.22 47931.37 2018-04-10 20:45:19.000 100 21234.94 260.41 42970.22 47931.38 2018-04-10 20:45:20.000 100 21234.95 260.44 42970.20 47931.38 2018-04-10 20:45:21.000 100 21234.98 260.42 42970.19 47931.39 2018-04-10 20:45:22.000 100 21234.96 260.43 42970.21 47931.41 2018-04-10 20:45:23.000 100 21234.95 260.47 42970.23 47931.37 2018-04-10 20:45:24.000 100 21234.92 260.46 42970.25 47931.36 2018-04-10 20:45:25.000 100 21234.88 260.48 42970.23 47931.39 2018-04-10 20:45:26.000 100 21234.88 260.49 42970.21 47931.36 2018-04-10 20:45:27.000 100 21234.88 260.47 42970.18 47931.36 2018-04-10 20:45:28.000 100 21234.84 260.47 42970.22 47931.33 2018-04-10 20:45:29.000 100 21234.85 260.48 42970.28 47931.35 2018-04-10 20:45:30.000 100 21234.85 260.48 42970.27 47931.36 2018-04-10 20:45:31.000 100 21234.83 260.48 42970.27 47931.35 2018-04-10 20:45:32.000 100 21234.81 260.46 42970.26 47931.37 2018-04-10 20:45:33.000 100 21234.82 260.45 42970.28 47931.35 2018-04-10 20:45:34.000 100 21234.80 260.45 42970.26 47931.38 2018-04-10 20:45:35.000 100 21234.80 260.43 42970.26 47931.35 2018-04-10 20:45:36.000 100 21234.80 260.43 42970.25 47931.37 2018-04-10 20:45:37.000 100 21234.80 260.41 42970.28 47931.37 2018-04-10 20:45:38.000 100 21234.80 260.39 42970.27 47931.37 2018-04-10 20:45:39.000 100 21234.78 260.38 42970.26 47931.37 2018-04-10 20:45:40.000 100 21234.76 260.37 42970.27 47931.37 2018-04-10 20:45:41.000 100 21234.76 260.37 42970.28 47931.35 2018-04-10 20:45:42.000 100 21234.74 260.37 42970.27 47931.35 2018-04-10 20:45:43.000 100 21234.74 260.36 42970.29 47931.34 2018-04-10 20:45:44.000 100 21234.74 260.35 42970.31 47931.34 2018-04-10 20:45:45.000 100 21234.70 260.33 42970.30 47931.36 2018-04-10 20:45:46.000 100 21234.70 260.31 42970.31 47931.34 2018-04-10 20:45:47.000 100 21234.71 260.28 42970.34 47931.36 2018-04-10 20:45:48.000 100 21234.69 260.28 42970.34 47931.38 2018-04-10 20:45:49.000 100 21234.67 260.29 42970.31 47931.37 2018-04-10 20:45:50.000 100 21234.69 260.27 42970.31 47931.38 2018-04-10 20:45:51.000 100 21234.71 260.26 42970.34 47931.38 2018-04-10 20:45:52.000 100 21234.73 260.28 42970.33 47931.39 2018-04-10 20:45:53.000 100 21234.70 260.27 42970.34 47931.41 2018-04-10 20:45:54.000 100 21234.72 260.24 42970.35 47931.38 2018-04-10 20:45:55.000 100 21234.72 260.22 42970.34 47931.39 2018-04-10 20:45:56.000 100 21234.73 260.23 42970.31 47931.42 2018-04-10 20:45:57.000 100 21234.73 260.20 42970.34 47931.42 2018-04-10 20:45:58.000 100 21234.74 260.21 42970.37 47931.43 2018-04-10 20:45:59.000 100 21234.72 260.22 42970.34 47931.41 2018-04-10 20:46:00.000 100 21234.72 260.23 42970.36 47931.45 2018-04-10 20:46:01.000 100 21234.72 260.21 42970.39 47931.43 2018-04-10 20:46:02.000 100 21234.71 260.22 42970.38 47931.43 2018-04-10 20:46:03.000 100 21234.72 260.25 42970.38 47931.42 2018-04-10 20:46:04.000 100 21234.71 260.25 42970.36 47931.44 2018-04-10 20:46:05.000 100 21234.73 260.27 42970.37 47931.45 2018-04-10 20:46:06.000 100 21234.72 260.30 42970.38 47931.45 2018-04-10 20:46:07.000 100 21234.70 260.30 42970.39 47931.47 2018-04-10 20:46:08.000 100 21234.70 260.32 42970.39 47931.44 2018-04-10 20:46:09.000 100 21234.68 260.30 42970.38 47931.44 2018-04-10 20:46:10.000 100 21234.67 260.32 42970.38 47931.44 2018-04-10 20:46:11.000 100 21234.66 260.32 42970.41 47931.45 2018-04-10 20:46:12.000 100 21234.64 260.33 42970.40 47931.46 2018-04-10 20:46:13.000 100 21234.58 260.34 42970.43 47931.44 2018-04-10 20:46:14.000 100 21234.57 260.33 42970.42 47931.42 2018-04-10 20:46:15.000 100 21234.57 260.34 42970.47 47931.43 2018-04-10 20:46:16.000 100 21234.56 260.35 42970.47 47931.42 2018-04-10 20:46:17.000 100 21234.53 260.37 42970.44 47931.45 2018-04-10 20:46:18.000 100 21234.50 260.37 42970.44 47931.42 2018-04-10 20:46:19.000 100 21234.53 260.36 42970.46 47931.46 2018-04-10 20:46:20.000 100 21234.50 260.38 42970.46 47931.42 2018-04-10 20:46:21.000 100 21234.50 260.38 42970.48 47931.43 2018-04-10 20:46:22.000 100 21234.50 260.38 42970.53 47931.45 2018-04-10 20:46:23.000 100 21234.47 260.40 42970.53 47931.47 2018-04-10 20:46:24.000 100 21234.48 260.41 42970.56 47931.45 2018-04-10 20:46:25.000 100 21234.46 260.42 42970.54 47931.44 2018-04-10 20:46:26.000 100 21234.44 260.42 42970.53 47931.47 2018-04-10 20:46:27.000 100 21234.40 260.46 42970.56 47931.46 2018-04-10 20:46:28.000 100 21234.42 260.48 42970.58 47931.45 2018-04-10 20:46:29.000 100 21234.41 260.48 42970.57 47931.46 2018-04-10 20:46:30.000 100 21234.41 260.48 42970.55 47931.45 2018-04-10 20:46:31.000 100 21234.42 260.50 42970.59 47931.43 2018-04-10 20:46:32.000 100 21234.39 260.50 42970.57 47931.43 2018-04-10 20:46:33.000 100 21234.34 260.51 42970.55 47931.44 2018-04-10 20:46:34.000 100 21234.33 260.51 42970.57 47931.44 2018-04-10 20:46:35.000 100 21234.26 260.53 42970.55 47931.40 2018-04-10 20:46:36.000 100 21234.27 260.54 42970.54 47931.39 2018-04-10 20:46:37.000 100 21234.25 260.57 42970.57 47931.39 2018-04-10 20:46:38.000 100 21234.21 260.60 42970.54 47931.36 2018-04-10 20:46:39.000 100 21234.19 260.62 42970.51 47931.36 2018-04-10 20:46:40.000 100 21234.16 260.64 42970.51 47931.34 2018-04-10 20:46:41.000 100 21234.12 260.63 42970.52 47931.32 2018-04-10 20:46:42.000 100 21234.11 260.65 42970.52 47931.31 2018-04-10 20:46:43.000 100 21234.10 260.67 42970.51 47931.29 2018-04-10 20:46:44.000 100 21234.09 260.68 42970.47 47931.27 2018-04-10 20:46:45.000 100 21234.06 260.70 42970.47 47931.26 2018-04-10 20:46:46.000 100 21234.04 260.73 42970.49 47931.24 2018-04-10 20:46:47.000 100 21234.03 260.77 42970.50 47931.25 2018-04-10 20:46:48.000 100 21234.01 260.78 42970.50 47931.21 2018-04-10 20:46:49.000 100 21233.99 260.82 42970.48 47931.22 2018-04-10 20:46:50.000 100 21233.97 260.84 42970.44 47931.18 2018-04-10 20:46:51.000 100 21233.93 260.89 42970.46 47931.15 2018-04-10 20:46:52.000 100 21233.90 260.92 42970.43 47931.11 2018-04-10 20:46:53.000 100 21233.89 260.92 42970.40 47931.11 2018-04-10 20:46:54.000 100 21233.87 260.91 42970.42 47931.06 2018-04-10 20:46:55.000 100 21233.86 260.91 42970.43 47931.06 2018-04-10 20:46:56.000 100 21233.84 260.89 42970.41 47931.04 2018-04-10 20:46:57.000 100 21233.78 260.88 42970.41 47931.04 2018-04-10 20:46:58.000 100 21233.80 260.88 42970.41 47931.04 2018-04-10 20:46:59.000 100 21233.77 260.88 42970.38 47931.03 2018-04-10 20:47:00.000 100 21233.76 260.91 42970.40 47931.03 2018-04-10 20:47:01.000 100 21233.79 260.94 42970.37 47931.00 2018-04-10 20:47:02.000 100 21233.80 260.94 42970.35 47931.00 2018-04-10 20:47:03.000 100 21233.79 260.95 42970.33 47931.00 2018-04-10 20:47:04.000 100 21233.77 260.95 42970.35 47931.00 2018-04-10 20:47:05.000 100 21233.74 260.96 42970.31 47930.97 2018-04-10 20:47:06.000 100 21233.75 260.94 42970.35 47930.96 2018-04-10 20:47:07.000 100 21233.78 260.94 42970.37 47930.97 2018-04-10 20:47:08.000 100 21233.77 260.92 42970.34 47930.95 2018-04-10 20:47:09.000 100 21233.77 260.92 42970.37 47930.99 2018-04-10 20:47:10.000 100 21233.76 260.93 42970.36 47930.94 2018-04-10 20:47:11.000 100 21233.75 260.91 42970.33 47930.96 2018-04-10 20:47:12.000 100 21233.72 260.89 42970.32 47930.94 2018-04-10 20:47:13.000 100 21233.69 260.89 42970.30 47930.94 2018-04-10 20:47:14.000 100 21233.67 260.92 42970.28 47930.95 2018-04-10 20:47:15.000 100 21233.67 260.91 42970.28 47930.91 2018-04-10 20:47:16.000 100 21233.67 260.89 42970.32 47930.92 2018-04-10 20:47:17.000 100 21233.64 260.89 42970.32 47930.91 2018-04-10 20:47:18.000 100 21233.64 260.88 42970.34 47930.91 2018-04-10 20:47:19.000 100 21233.62 260.88 42970.36 47930.92 2018-04-10 20:47:20.000 100 21233.60 260.87 42970.32 47930.91 2018-04-10 20:47:21.000 100 21233.56 260.90 42970.34 47930.89 2018-04-10 20:47:22.000 100 21233.49 260.92 42970.36 47930.87 2018-04-10 20:47:23.000 100 21233.49 260.95 42970.34 47930.82 2018-04-10 20:47:24.000 100 21233.47 260.98 42970.32 47930.82 2018-04-10 20:47:25.000 100 21233.43 261.00 42970.24 47930.78 2018-04-10 20:47:26.000 100 21233.42 260.98 42970.27 47930.77 2018-04-10 20:47:27.000 100 21233.40 260.99 42970.28 47930.77 2018-04-10 20:47:28.000 100 21233.35 261.04 42970.27 47930.73 2018-04-10 20:47:29.000 100 21233.32 261.08 42970.24 47930.73 2018-04-10 20:47:30.000 100 21233.32 261.08 42970.19 47930.67 2018-04-10 20:47:31.000 100 21233.32 261.07 42970.17 47930.64 2018-04-10 20:47:32.000 100 21233.32 261.05 42970.17 47930.66 2018-04-10 20:47:33.000 100 21233.32 261.00 42970.18 47930.67 2018-04-10 20:47:34.000 100 21233.32 261.00 42970.21 47930.66 2018-04-10 20:47:35.000 100 21233.34 261.01 42970.25 47930.72 2018-04-10 20:47:36.000 100 21233.35 261.02 42970.27 47930.72 2018-04-10 20:47:37.000 100 21233.35 261.05 42970.30 47930.74 2018-04-10 20:47:38.000 100 21233.32 261.06 42970.30 47930.74 2018-04-10 20:47:39.000 100 21233.30 261.06 42970.30 47930.73 2018-04-10 20:47:40.000 100 21233.27 261.10 42970.32 47930.75 2018-04-10 20:47:41.000 100 21233.26 261.09 42970.33 47930.73 2018-04-10 20:47:42.000 100 21233.22 261.12 42970.29 47930.74 2018-04-10 20:47:43.000 100 21233.18 261.14 42970.32 47930.70 2018-04-10 20:47:44.000 100 21233.14 261.19 42970.30 47930.69 2018-04-10 20:47:45.000 100 21233.13 261.19 42970.28 47930.67 2018-04-10 20:47:46.000 100 21233.14 261.16 42970.30 47930.66 2018-04-10 20:47:47.000 100 21233.15 261.16 42970.29 47930.66 2018-04-10 20:47:48.000 100 21233.13 261.19 42970.30 47930.65 2018-04-10 20:47:49.000 100 21233.09 261.21 42970.30 47930.65 2018-04-10 20:47:50.000 100 21233.07 261.19 42970.29 47930.61 2018-04-10 20:47:51.000 100 21233.04 261.18 42970.30 47930.58 2018-04-10 20:47:52.000 100 21233.03 261.16 42970.29 47930.61 2018-04-10 20:47:53.000 100 21232.96 261.19 42970.29 47930.57 2018-04-10 20:47:54.000 100 21232.97 261.16 42970.33 47930.60 2018-04-10 20:47:55.000 100 21232.94 261.12 42970.35 47930.62 2018-04-10 20:47:56.000 100 21232.93 261.10 42970.36 47930.60 2018-04-10 20:47:57.000 100 21232.91 261.11 42970.40 47930.66 2018-04-10 20:47:58.000 100 21232.89 261.14 42970.41 47930.69 2018-04-10 20:47:59.000 100 21232.88 261.17 42970.43 47930.66 2018-04-10 20:48:00.000 100 21232.86 261.19 42970.44 47930.66 2018-04-10 20:48:01.000 100 21232.82 261.22 42970.43 47930.62 2018-04-10 20:48:02.000 100 21232.80 261.25 42970.43 47930.63 2018-04-10 20:48:03.000 100 21232.84 261.25 42970.41 47930.63 2018-04-10 20:48:04.000 100 21232.81 261.27 42970.42 47930.64 2018-04-10 20:48:05.000 100 21232.80 261.29 42970.41 47930.62 2018-04-10 20:48:06.000 100 21232.77 261.29 42970.39 47930.60 2018-04-10 20:48:07.000 100 21232.73 261.29 42970.45 47930.59 2018-04-10 20:48:08.000 100 21232.68 261.32 42970.43 47930.57 2018-04-10 20:48:09.000 100 21232.63 261.30 42970.43 47930.61 2018-04-10 20:48:10.000 100 21232.60 261.28 42970.41 47930.56 2018-04-10 20:48:11.000 100 21232.59 261.25 42970.39 47930.55 2018-04-10 20:48:12.000 100 21232.59 261.24 42970.41 47930.53 2018-04-10 20:48:13.000 100 21232.57 261.22 42970.40 47930.51 2018-04-10 20:48:14.000 100 21232.54 261.21 42970.39 47930.50 2018-04-10 20:48:15.000 100 21232.51 261.19 42970.35 47930.45 2018-04-10 20:48:16.000 100 21232.47 261.15 42970.36 47930.45 2018-04-10 20:48:17.000 100 21232.43 261.09 42970.35 47930.41 2018-04-10 20:48:18.000 100 21232.38 261.07 42970.36 47930.40 2018-04-10 20:48:19.000 100 21232.40 261.03 42970.35 47930.36 2018-04-10 20:48:20.000 100 21232.38 261.00 42970.31 47930.35 2018-04-10 20:48:21.000 100 21232.36 260.99 42970.37 47930.32 2018-04-10 20:48:22.000 100 21232.34 260.98 42970.37 47930.35 2018-04-10 20:48:23.000 100 21232.32 260.97 42970.38 47930.31 2018-04-10 20:48:24.000 100 21232.30 260.98 42970.34 47930.30 2018-04-10 20:48:25.000 100 21232.28 260.99 42970.28 47930.29 2018-04-10 20:48:26.000 100 21232.26 261.01 42970.28 47930.29 2018-04-10 20:48:27.000 100 21232.27 261.02 42970.28 47930.28 2018-04-10 20:48:28.000 100 21232.23 261.04 42970.29 47930.26 2018-04-10 20:48:29.000 100 21232.20 261.05 42970.27 47930.22 2018-04-10 20:48:30.000 100 21232.17 261.03 42970.27 47930.21 2018-04-10 20:48:31.000 100 21232.16 261.04 42970.29 47930.18 2018-04-10 20:48:32.000 100 21232.12 261.04 42970.29 47930.17 2018-04-10 20:48:33.000 100 21232.10 261.03 42970.29 47930.19 2018-04-10 20:48:34.000 100 21232.06 261.04 42970.25 47930.16 2018-04-10 20:48:35.000 100 21232.02 261.02 42970.28 47930.13 2018-04-10 20:48:36.000 100 21232.00 261.01 42970.26 47930.12 2018-04-10 20:48:37.000 100 21231.99 260.98 42970.29 47930.12 2018-04-10 20:48:38.000 100 21231.97 260.99 42970.35 47930.13 2018-04-10 20:48:39.000 100 21231.95 261.01 42970.33 47930.14 2018-04-10 20:48:40.000 100 21231.93 260.98 42970.32 47930.11 2018-04-10 20:48:41.000 100 21231.90 260.99 42970.29 47930.13 2018-04-10 20:48:42.000 100 21231.89 261.00 42970.29 47930.12 2018-04-10 20:48:43.000 100 21231.87 261.00 42970.32 47930.10 2018-04-10 20:48:44.000 100 21231.87 261.00 42970.31 47930.10 2018-04-10 20:48:45.000 100 21231.85 261.01 42970.29 47930.09 2018-04-10 20:48:46.000 100 21231.83 261.02 42970.30 47930.10 2018-04-10 20:48:47.000 100 21231.83 261.05 42970.31 47930.10 2018-04-10 20:48:48.000 100 21231.85 261.08 42970.34 47930.10 2018-04-10 20:48:49.000 100 21231.85 261.10 42970.32 47930.11 2018-04-10 20:48:50.000 100 21231.83 261.10 42970.34 47930.12 2018-04-10 20:48:51.000 100 21231.83 261.16 42970.36 47930.11 2018-04-10 20:48:52.000 100 21231.83 261.16 42970.31 47930.13 2018-04-10 20:48:53.000 100 21231.83 261.16 42970.31 47930.13 2018-04-10 20:48:54.000 100 21231.82 261.16 42970.36 47930.13 2018-04-10 20:48:55.000 100 21231.83 261.15 42970.35 47930.13 2018-04-10 20:48:56.000 100 21231.83 261.14 42970.34 47930.13 2018-04-10 20:48:57.000 100 21231.83 261.13 42970.35 47930.11 2018-04-10 20:48:58.000 100 21231.80 261.12 42970.32 47930.12 2018-04-10 20:48:59.000 100 21231.80 261.15 42970.34 47930.11 2018-04-10 20:49:00.000 100 21231.76 261.15 42970.34 47930.11 2018-04-10 20:49:01.000 100 21231.75 261.16 42970.36 47930.13 2018-04-10 20:49:02.000 100 21231.76 261.14 42970.39 47930.13 2018-04-10 20:49:03.000 100 21231.74 261.12 42970.39 47930.11 2018-04-10 20:49:04.000 100 21231.74 261.11 42970.38 47930.13 2018-04-10 20:49:05.000 100 21231.73 261.13 42970.41 47930.15 2018-04-10 20:49:06.000 100 21231.71 261.14 42970.40 47930.14 2018-04-10 20:49:07.000 100 21231.73 261.13 42970.39 47930.11 2018-04-10 20:49:08.000 100 21231.76 261.11 42970.43 47930.16 2018-04-10 20:49:09.000 100 21231.71 261.12 42970.44 47930.16 2018-04-10 20:49:10.000 100 21231.73 261.10 42970.42 47930.16 2018-04-10 20:49:11.000 100 21231.73 261.07 42970.45 47930.18 2018-04-10 20:49:12.000 100 21231.70 261.04 42970.47 47930.16 2018-04-10 20:49:13.000 100 21231.70 261.03 42970.47 47930.18 2018-04-10 20:49:14.000 100 21231.66 261.01 42970.48 47930.17 2018-04-10 20:49:15.000 100 21231.66 261.00 42970.48 47930.15 2018-04-10 20:49:16.000 100 21231.64 261.00 42970.50 47930.16 2018-04-10 20:49:17.000 100 21231.62 260.98 42970.47 47930.15 2018-04-10 20:49:18.000 100 21231.62 261.00 42970.47 47930.14 2018-04-10 20:49:19.000 100 21231.57 261.03 42970.49 47930.13 2018-04-10 20:49:20.000 100 21231.58 261.09 42970.50 47930.15 2018-04-10 20:49:21.000 100 21231.56 261.12 42970.50 47930.14 2018-04-10 20:49:22.000 100 21231.53 261.13 42970.52 47930.15 2018-04-10 20:49:23.000 100 21231.52 261.19 42970.52 47930.15 2018-04-10 20:49:24.000 100 21231.53 261.21 42970.54 47930.14 2018-04-10 20:49:25.000 100 21231.55 261.21 42970.55 47930.13 2018-04-10 20:49:26.000 100 21231.50 261.24 42970.54 47930.12 2018-04-10 20:49:27.000 100 21231.44 261.24 42970.53 47930.11 2018-04-10 20:49:28.000 100 21231.43 261.24 42970.51 47930.11 2018-04-10 20:49:29.000 100 21231.42 261.27 42970.53 47930.11 2018-04-10 20:49:30.000 100 21231.42 261.29 42970.54 47930.10 2018-04-10 20:49:31.000 100 21231.40 261.32 42970.53 47930.11 2018-04-10 20:49:32.000 100 21231.38 261.36 42970.53 47930.09 2018-04-10 20:49:33.000 100 21231.38 261.39 42970.53 47930.10 2018-04-10 20:49:34.000 100 21231.37 261.40 42970.55 47930.06 2018-04-10 20:49:35.000 100 21231.38 261.41 42970.55 47930.11 2018-04-10 20:49:36.000 100 21231.36 261.43 42970.54 47930.06 2018-04-10 20:49:37.000 100 21231.34 261.43 42970.52 47930.05 2018-04-10 20:49:38.000 100 21231.31 261.43 42970.54 47930.08 2018-04-10 20:49:39.000 100 21231.29 261.45 42970.51 47930.04 2018-04-10 20:49:40.000 100 21231.26 261.46 42970.50 47930.02 2018-04-10 20:49:41.000 100 21231.23 261.47 42970.48 47930.03 2018-04-10 20:49:42.000 100 21231.22 261.47 42970.51 47929.98 2018-04-10 20:49:43.000 100 21231.14 261.49 42970.49 47929.98 2018-04-10 20:49:44.000 100 21231.17 261.50 42970.50 47929.93 2018-04-10 20:49:45.000 100 21231.15 261.52 42970.51 47929.94 2018-04-10 20:49:46.000 100 21231.13 261.56 42970.50 47929.95 2018-04-10 20:49:47.000 100 21231.13 261.57 42970.49 47929.92 2018-04-10 20:49:48.000 100 21231.11 261.62 42970.46 47929.93 2018-04-10 20:49:49.000 100 21231.09 261.69 42970.50 47929.93 2018-04-10 20:49:50.000 100 21231.10 261.72 42970.49 47929.92 2018-04-10 20:49:51.000 100 21231.09 261.73 42970.48 47929.91 2018-04-10 20:49:52.000 100 21231.09 261.74 42970.48 47929.88 2018-04-10 20:49:53.000 100 21231.07 261.76 42970.51 47929.88 2018-04-10 20:49:54.000 100 21230.98 261.79 42970.52 47929.85 2018-04-10 20:49:55.000 100 21230.96 261.77 42970.49 47929.86 2018-04-10 20:49:56.000 100 21230.98 261.75 42970.48 47929.86 2018-04-10 20:49:57.000 100 21230.95 261.79 42970.47 47929.84 2018-04-10 20:49:58.000 100 21230.92 261.83 42970.47 47929.81 2018-04-10 20:49:59.000 100 21230.93 261.87 42970.46 47929.82 2018-04-10 20:50:00.000 100 21230.96 261.90 42970.46 47929.84 2018-04-10 20:50:01.000 100 21230.96 261.93 42970.42 47929.79 2018-04-10 20:50:02.000 100 21230.94 261.92 42970.42 47929.78 2018-04-10 20:50:03.000 100 21230.96 261.91 42970.40 47929.78 2018-04-10 20:50:04.000 100 21230.93 261.94 42970.39 47929.77 2018-04-10 20:50:05.000 100 21230.94 261.94 42970.39 47929.78 2018-04-10 20:50:06.000 100 21230.93 261.96 42970.38 47929.79 2018-04-10 20:50:07.000 100 21230.94 261.94 42970.36 47929.78 2018-04-10 20:50:08.000 100 21230.95 261.96 42970.36 47929.76 2018-04-10 20:50:09.000 100 21230.95 262.01 42970.31 47929.75 2018-04-10 20:50:10.000 100 21230.97 262.00 42970.27 47929.72 2018-04-10 20:50:11.000 100 21230.99 262.01 42970.29 47929.72 2018-04-10 20:50:12.000 100 21230.98 262.01 42970.28 47929.71 2018-04-10 20:50:13.000 100 21231.00 262.00 42970.26 47929.70 2018-04-10 20:50:14.000 100 21230.96 261.98 42970.27 47929.68 2018-04-10 20:50:15.000 100 21230.94 262.00 42970.27 47929.66 2018-04-10 20:50:16.000 100 21230.90 262.00 42970.25 47929.68 2018-04-10 20:50:17.000 100 21230.89 262.00 42970.31 47929.67 2018-04-10 20:50:18.000 100 21230.92 261.97 42970.29 47929.67 2018-04-10 20:50:19.000 100 21230.94 261.95 42970.28 47929.65 2018-04-10 20:50:20.000 100 21230.91 261.95 42970.28 47929.66 2018-04-10 20:50:21.000 100 21230.83 261.98 42970.27 47929.65 2018-04-10 20:50:22.000 100 21230.82 262.01 42970.26 47929.64 2018-04-10 20:50:23.000 100 21230.79 262.02 42970.24 47929.62 2018-04-10 20:50:24.000 100 21230.77 262.04 42970.26 47929.56 2018-04-10 20:50:25.000 100 21230.73 262.05 42970.22 47929.54 2018-04-10 20:50:26.000 100 21230.71 262.05 42970.20 47929.53 2018-04-10 20:50:27.000 100 21230.68 262.05 42970.18 47929.48 2018-04-10 20:50:28.000 100 21230.69 262.06 42970.17 47929.46 2018-04-10 20:50:29.000 100 21230.66 262.12 42970.14 47929.43 2018-04-10 20:50:30.000 100 21230.65 262.17 42970.12 47929.41 2018-04-10 20:50:31.000 100 21230.63 262.22 42970.07 47929.38 2018-04-10 20:50:32.000 100 21230.56 262.27 42970.02 47929.34 2018-04-10 20:50:33.000 100 21230.55 262.23 42969.99 47929.28 2018-04-10 20:50:34.000 100 21230.54 262.18 42970.00 47929.25 2018-04-10 20:50:35.000 100 21230.53 262.14 42970.00 47929.24 2018-04-10 20:50:36.000 100 21230.57 262.08 42970.06 47929.25 2018-04-10 20:50:37.000 100 21230.53 262.04 42970.07 47929.31 2018-04-10 20:50:38.000 100 21230.54 262.01 42970.11 47929.33 2018-04-10 20:50:39.000 100 21230.52 262.02 42970.18 47929.35 2018-04-10 20:50:40.000 100 21230.48 262.05 42970.16 47929.36 2018-04-10 20:50:41.000 100 21230.44 262.09 42970.18 47929.38 2018-04-10 20:50:42.000 100 21230.46 262.08 42970.20 47929.38 2018-04-10 20:50:43.000 100 21230.47 262.09 42970.21 47929.37 2018-04-10 20:50:44.000 100 21230.48 262.05 42970.23 47929.41 2018-04-10 20:50:45.000 100 21230.47 262.04 42970.27 47929.41 2018-04-10 20:50:46.000 100 21230.44 262.05 42970.29 47929.43 2018-04-10 20:50:47.000 100 21230.43 262.02 42970.32 47929.44 2018-04-10 20:50:48.000 100 21230.44 262.00 42970.35 47929.48 2018-04-10 20:50:49.000 100 21230.47 261.97 42970.33 47929.49 2018-04-10 20:50:50.000 100 21230.47 261.98 42970.36 47929.52 2018-04-10 20:50:51.000 100 21230.47 261.95 42970.38 47929.54 2018-04-10 20:50:52.000 100 21230.45 261.92 42970.39 47929.57 2018-04-10 20:50:53.000 100 21230.39 261.93 42970.42 47929.56 2018-04-10 20:50:54.000 100 21230.37 261.91 42970.45 47929.56 2018-04-10 20:50:55.000 100 21230.35 261.90 42970.45 47929.55 2018-04-10 20:50:56.000 100 21230.33 261.90 42970.45 47929.55 2018-04-10 20:50:57.000 100 21230.31 261.92 42970.43 47929.57 2018-04-10 20:50:58.000 100 21230.27 261.92 42970.44 47929.54 2018-04-10 20:50:59.000 100 21230.24 261.94 42970.45 47929.55 2018-04-10 20:51:00.000 100 21230.19 261.93 42970.44 47929.49 2018-04-10 20:51:01.000 100 21230.18 261.94 42970.42 47929.50 2018-04-10 20:51:02.000 100 21230.16 261.96 42970.41 47929.47 2018-04-10 20:51:03.000 100 21230.17 261.96 42970.43 47929.47 2018-04-10 20:51:04.000 100 21230.14 261.96 42970.41 47929.45 2018-04-10 20:51:05.000 100 21230.13 261.93 42970.40 47929.46 2018-04-10 20:51:06.000 100 21230.11 261.93 42970.42 47929.45 2018-04-10 20:51:07.000 100 21230.08 261.93 42970.41 47929.44 2018-04-10 20:51:08.000 100 21230.06 261.96 42970.42 47929.41 2018-04-10 20:51:09.000 100 21230.01 261.95 42970.44 47929.42 2018-04-10 20:51:10.000 100 21229.97 261.97 42970.43 47929.39 2018-04-10 20:51:11.000 100 21229.95 261.95 42970.41 47929.38 2018-04-10 20:51:12.000 100 21229.95 261.95 42970.39 47929.37 2018-04-10 20:51:13.000 100 21229.96 261.98 42970.41 47929.32 2018-04-10 20:51:14.000 100 21229.96 261.95 42970.39 47929.30 2018-04-10 20:51:15.000 100 21229.92 261.93 42970.39 47929.32 2018-04-10 20:51:16.000 100 21229.87 261.91 42970.36 47929.29 2018-04-10 20:51:17.000 100 21229.87 261.92 42970.35 47929.32 2018-04-10 20:51:18.000 100 21229.88 261.90 42970.34 47929.29 2018-04-10 20:51:19.000 100 21229.88 261.88 42970.32 47929.27 2018-04-10 20:51:20.000 100 21229.86 261.87 42970.35 47929.29 2018-04-10 20:51:21.000 100 21229.86 261.86 42970.37 47929.29 2018-04-10 20:51:22.000 100 21229.90 261.80 42970.41 47929.29 2018-04-10 20:51:23.000 100 21229.96 261.77 42970.40 47929.29 2018-04-10 20:51:24.000 100 21230.00 261.77 42970.38 47929.30 2018-04-10 20:51:25.000 100 21230.07 261.73 42970.35 47929.35 2018-04-10 20:51:26.000 100 21230.16 261.70 42970.35 47929.38 2018-04-10 20:51:27.000 100 21230.19 261.68 42970.35 47929.38 2018-04-10 20:51:28.000 100 21230.26 261.63 42970.38 47929.43 2018-04-10 20:51:29.000 100 21230.31 261.61 42970.36 47929.47 2018-04-10 20:51:30.000 100 21230.38 261.57 42970.40 47929.51 2018-04-10 20:51:31.000 100 21230.47 261.53 42970.41 47929.55 2018-04-10 20:51:32.000 100 21230.54 261.49 42970.45 47929.57 2018-04-10 20:51:33.000 100 21230.61 261.47 42970.43 47929.63 2018-04-10 20:51:34.000 100 21230.63 261.46 42970.45 47929.68 2018-04-10 20:51:35.000 100 21230.66 261.41 42970.49 47929.70 2018-04-10 20:51:36.000 100 21230.72 261.36 42970.48 47929.72 2018-04-10 20:51:37.000 100 21230.75 261.34 42970.48 47929.76 2018-04-10 20:51:38.000 100 21230.79 261.28 42970.49 47929.79 2018-04-10 20:51:39.000 100 21230.84 261.22 42970.46 47929.80 2018-04-10 20:51:40.000 100 21230.83 261.19 42970.51 47929.82 2018-04-10 20:51:41.000 100 21230.85 261.16 42970.53 47929.86 2018-04-10 20:51:42.000 100 21230.88 261.14 42970.54 47929.84 2018-04-10 20:51:43.000 100 21230.91 261.12 42970.56 47929.87 2018-04-10 20:51:44.000 100 21230.91 261.09 42970.54 47929.87 2018-04-10 20:51:45.000 100 21230.89 261.08 42970.53 47929.89 2018-04-10 20:51:46.000 100 21230.90 261.06 42970.52 47929.86 2018-04-10 20:51:47.000 100 21230.92 261.07 42970.51 47929.89 2018-04-10 20:51:48.000 100 21230.92 261.07 42970.50 47929.86 2018-04-10 20:51:49.000 100 21230.92 261.04 42970.50 47929.83 2018-04-10 20:51:50.000 100 21230.89 261.05 42970.47 47929.81 2018-04-10 20:51:51.000 100 21230.85 261.03 42970.46 47929.81 2018-04-10 20:51:52.000 100 21230.84 261.04 42970.44 47929.79 2018-04-10 20:51:53.000 100 21230.79 261.06 42970.42 47929.76 2018-04-10 20:51:54.000 100 21230.73 261.07 42970.44 47929.73 2018-04-10 20:51:55.000 100 21230.65 261.07 42970.47 47929.72 2018-04-10 20:51:56.000 100 21230.57 261.09 42970.42 47929.67 2018-04-10 20:51:57.000 100 21230.54 261.12 42970.40 47929.62 2018-04-10 20:51:58.000 100 21230.47 261.17 42970.40 47929.60 2018-04-10 20:51:59.000 100 21230.37 261.22 42970.40 47929.53 2018-04-10 20:52:00.000 100 21230.24 261.24 42970.38 47929.46 2018-04-10 20:52:01.000 100 21230.13 261.33 42970.37 47929.42 2018-04-10 20:52:02.000 100 21230.04 261.36 42970.38 47929.34 2018-04-10 20:52:03.000 100 21229.99 261.41 42970.39 47929.30 2018-04-10 20:52:04.000 100 21229.89 261.49 42970.33 47929.26 2018-04-10 20:52:05.000 100 21229.81 261.57 42970.31 47929.21 2018-04-10 20:52:06.000 100 21229.77 261.63 42970.31 47929.20 2018-04-10 20:52:07.000 100 21229.76 261.68 42970.29 47929.15 2018-04-10 20:52:08.000 100 21229.74 261.72 42970.25 47929.12 2018-04-10 20:52:09.000 100 21229.70 261.78 42970.28 47929.12 2018-04-10 20:52:10.000 100 21229.66 261.83 42970.28 47929.10 2018-04-10 20:52:11.000 100 21229.63 261.85 42970.25 47929.07 2018-04-10 20:52:12.000 100 21229.64 261.88 42970.25 47929.07 2018-04-10 20:52:13.000 100 21229.64 261.92 42970.21 47929.04 2018-04-10 20:52:14.000 100 21229.58 261.97 42970.20 47929.02 2018-04-10 20:52:15.000 100 21229.55 261.97 42970.20 47929.00 2018-04-10 20:52:16.000 100 21229.53 262.00 42970.20 47928.96 2018-04-10 20:52:17.000 100 21229.49 262.01 42970.20 47928.94 2018-04-10 20:52:18.000 100 21229.49 262.04 42970.18 47928.96 2018-04-10 20:52:19.000 100 21229.50 262.06 42970.17 47928.94 2018-04-10 20:52:20.000 100 21229.54 262.08 42970.17 47928.92 2018-04-10 20:52:21.000 100 21229.60 262.08 42970.15 47928.96 2018-04-10 20:52:22.000 100 21229.63 262.06 42970.14 47928.95 2018-04-10 20:52:23.000 100 21229.69 262.05 42970.19 47928.96 2018-04-10 20:52:24.000 100 21229.75 262.04 42970.16 47929.00 2018-04-10 20:52:25.000 100 21229.81 262.05 42970.17 47929.03 2018-04-10 20:52:26.000 100 21229.83 262.03 42970.14 47929.05 2018-04-10 20:52:27.000 100 21229.85 262.02 42970.14 47929.08 2018-04-10 20:52:28.000 100 21229.87 262.02 42970.15 47929.10 2018-04-10 20:52:29.000 100 21229.87 262.03 42970.15 47929.12 2018-04-10 20:52:30.000 100 21229.87 262.02 42970.17 47929.12 2018-04-10 20:52:31.000 100 21229.87 262.03 42970.18 47929.12 2018-04-10 20:52:32.000 100 21229.85 262.06 42970.20 47929.12 2018-04-10 20:52:33.000 100 21229.79 262.12 42970.18 47929.11 2018-04-10 20:52:34.000 100 21229.73 262.13 42970.16 47929.08 2018-04-10 20:52:35.000 100 21229.70 262.18 42970.13 47929.05 2018-04-10 20:52:36.000 100 21229.65 262.25 42970.09 47929.02 2018-04-10 20:52:37.000 100 21229.61 262.32 42970.09 47928.97 2018-04-10 20:52:38.000 100 21229.59 262.41 42970.12 47928.96 2018-04-10 20:52:39.000 100 21229.58 262.49 42970.09 47928.93 2018-04-10 20:52:40.000 100 21229.57 262.58 42970.08 47928.93 2018-04-10 20:52:41.000 100 21229.57 262.65 42970.06 47928.91 2018-04-10 20:52:42.000 100 21229.60 262.68 42970.03 47928.86 2018-04-10 20:52:43.000 100 21229.67 262.70 42970.04 47928.91 2018-04-10 20:52:44.000 100 21229.69 262.74 42970.02 47928.87 2018-04-10 20:52:45.000 100 21229.70 262.79 42970.02 47928.89 2018-04-10 20:52:46.000 100 21229.68 262.84 42970.02 47928.89 2018-04-10 20:52:47.000 100 21229.72 262.87 42969.98 47928.90 2018-04-10 20:52:48.000 100 21229.76 262.89 42969.97 47928.89 2018-04-10 20:52:49.000 100 21229.79 262.89 42969.98 47928.89 2018-04-10 20:52:50.000 100 21229.79 262.87 42969.98 47928.93 2018-04-10 20:52:51.000 100 21229.75 262.85 42970.00 47928.93 2018-04-10 20:52:52.000 100 21229.67 262.78 42969.98 47928.88 2018-04-10 20:52:53.000 100 21229.66 262.77 42970.00 47928.87 2018-04-10 20:52:54.000 100 21229.66 262.72 42969.98 47928.84 2018-04-10 20:52:55.000 100 21229.63 262.70 42969.99 47928.82 2018-04-10 20:52:56.000 100 21229.61 262.70 42969.97 47928.81 2018-04-10 20:52:57.000 100 21229.61 262.68 42969.95 47928.80 2018-04-10 20:52:58.000 100 21229.59 262.64 42969.94 47928.76 2018-04-10 20:52:59.000 100 21229.56 262.63 42969.94 47928.75 2018-04-10 20:53:00.000 100 21229.55 262.60 42969.92 47928.73 2018-04-10 20:53:01.000 100 21229.51 262.63 42969.90 47928.72 2018-04-10 20:53:02.000 100 21229.52 262.61 42969.88 47928.66 2018-04-10 20:53:03.000 100 21229.47 262.58 42969.85 47928.65 2018-04-10 20:53:04.000 100 21229.45 262.54 42969.82 47928.65 2018-04-10 20:53:05.000 100 21229.45 262.49 42969.87 47928.63 2018-04-10 20:53:06.000 100 21229.49 262.44 42969.89 47928.65 2018-04-10 20:53:07.000 100 21229.53 262.40 42969.88 47928.65 2018-04-10 20:53:08.000 100 21229.52 262.38 42969.86 47928.67 2018-04-10 20:53:09.000 100 21229.53 262.39 42969.87 47928.66 2018-04-10 20:53:10.000 100 21229.54 262.39 42969.86 47928.68 2018-04-10 20:53:11.000 100 21229.54 262.37 42969.84 47928.68 2018-04-10 20:53:12.000 100 21229.53 262.37 42969.84 47928.64 2018-04-10 20:53:13.000 100 21229.52 262.40 42969.81 47928.66 2018-04-10 20:53:14.000 100 21229.57 262.46 42969.82 47928.63 2018-04-10 20:53:15.000 100 21229.55 262.53 42969.83 47928.61 2018-04-10 20:53:16.000 100 21229.52 262.56 42969.79 47928.62 2018-04-10 20:53:17.000 100 21229.54 262.60 42969.83 47928.59 2018-04-10 20:53:18.000 100 21229.51 262.66 42969.82 47928.60 2018-04-10 20:53:19.000 100 21229.49 262.74 42969.79 47928.61 2018-04-10 20:53:20.000 100 21229.45 262.77 42969.81 47928.56 2018-04-10 20:53:21.000 100 21229.43 262.80 42969.81 47928.60 2018-04-10 20:53:22.000 100 21229.40 262.82 42969.81 47928.60 2018-04-10 20:53:23.000 100 21229.38 262.85 42969.81 47928.57 2018-04-10 20:53:24.000 100 21229.36 262.86 42969.79 47928.58 2018-04-10 20:53:25.000 100 21229.37 262.82 42969.81 47928.52 2018-04-10 20:53:26.000 100 21229.33 262.83 42969.81 47928.53 2018-04-10 20:53:27.000 100 21229.33 262.81 42969.81 47928.51 2018-04-10 20:53:28.000 100 21229.37 262.77 42969.80 47928.51 2018-04-10 20:53:29.000 100 21229.33 262.75 42969.82 47928.52 2018-04-10 20:53:30.000 100 21229.33 262.73 42969.81 47928.52 2018-04-10 20:53:31.000 100 21229.27 262.76 42969.81 47928.53 2018-04-10 20:53:32.000 100 21229.25 262.77 42969.80 47928.51 2018-04-10 20:53:33.000 100 21229.26 262.76 42969.83 47928.49 2018-04-10 20:53:34.000 100 21229.24 262.74 42969.86 47928.54 2018-04-10 20:53:35.000 100 21229.21 262.74 42969.86 47928.54 2018-04-10 20:53:36.000 100 21229.18 262.75 42969.89 47928.53 2018-04-10 20:53:37.000 100 21229.22 262.75 42969.90 47928.56 2018-04-10 20:53:38.000 100 21229.16 262.73 42969.94 47928.57 2018-04-10 20:53:39.000 100 21229.12 262.74 42969.97 47928.58 2018-04-10 20:53:40.000 100 21229.13 262.74 42969.97 47928.58 2018-04-10 20:53:41.000 100 21229.12 262.75 42969.94 47928.56 2018-04-10 20:53:42.000 100 21229.08 262.77 42969.95 47928.56 2018-04-10 20:53:43.000 100 21229.06 262.77 42969.98 47928.59 2018-04-10 20:53:44.000 100 21229.07 262.77 42969.99 47928.57 2018-04-10 20:53:45.000 100 21229.05 262.81 42970.00 47928.58 2018-04-10 20:53:46.000 100 21229.03 262.80 42970.04 47928.56 2018-04-10 20:53:47.000 100 21229.04 262.80 42970.05 47928.60 2018-04-10 20:53:48.000 100 21229.03 262.78 42970.05 47928.61 2018-04-10 20:53:49.000 100 21229.04 262.75 42970.09 47928.59 2018-04-10 20:53:50.000 100 21229.03 262.76 42970.08 47928.64 2018-04-10 20:53:51.000 100 21229.03 262.74 42970.12 47928.67 2018-04-10 20:53:52.000 100 21229.01 262.76 42970.15 47928.65 2018-04-10 20:53:53.000 100 21229.02 262.76 42970.13 47928.68 2018-04-10 20:53:54.000 100 21229.00 262.77 42970.13 47928.70 2018-04-10 20:53:55.000 100 21229.02 262.77 42970.14 47928.67 2018-04-10 20:53:56.000 100 21229.01 262.73 42970.14 47928.67 2018-04-10 20:53:57.000 100 21229.02 262.74 42970.13 47928.69 2018-04-10 20:53:58.000 100 21229.05 262.76 42970.17 47928.69 2018-04-10 20:53:59.000 100 21229.06 262.83 42970.13 47928.71 2018-04-10 20:54:00.000 100 21229.08 262.87 42970.14 47928.69 2018-04-10 20:54:01.000 100 21229.02 262.92 42970.14 47928.71 2018-04-10 20:54:02.000 100 21229.04 262.98 42970.15 47928.72 2018-04-10 20:54:03.000 100 21229.08 263.02 42970.13 47928.71 2018-04-10 20:54:04.000 100 21229.08 263.06 42970.14 47928.72 2018-04-10 20:54:05.000 100 21229.11 263.10 42970.14 47928.74 2018-04-10 20:54:06.000 100 21229.11 263.09 42970.13 47928.74 2018-04-10 20:54:07.000 100 21229.11 263.13 42970.14 47928.74 2018-04-10 20:54:08.000 100 21229.13 263.14 42970.15 47928.73 2018-04-10 20:54:09.000 100 21229.15 263.13 42970.14 47928.77 2018-04-10 20:54:10.000 100 21229.13 263.13 42970.14 47928.75 2018-04-10 20:54:11.000 100 21229.14 263.11 42970.13 47928.76 2018-04-10 20:54:12.000 100 21229.19 263.09 42970.13 47928.77 2018-04-10 20:54:13.000 100 21229.22 263.09 42970.15 47928.76 2018-04-10 20:54:14.000 100 21229.25 263.06 42970.14 47928.78 2018-04-10 20:54:15.000 100 21229.24 263.02 42970.17 47928.81 2018-04-10 20:54:16.000 100 21229.29 263.00 42970.18 47928.82 2018-04-10 20:54:17.000 100 21229.31 262.98 42970.17 47928.86 2018-04-10 20:54:18.000 100 21229.31 262.96 42970.21 47928.87 2018-04-10 20:54:19.000 100 21229.30 262.96 42970.18 47928.86 2018-04-10 20:54:20.000 100 21229.30 262.93 42970.14 47928.87 2018-04-10 20:54:21.000 100 21229.26 262.96 42970.14 47928.87 2018-04-10 20:54:22.000 100 21229.24 263.01 42970.12 47928.86 2018-04-10 20:54:23.000 100 21229.26 263.04 42970.09 47928.80 2018-04-10 20:54:24.000 100 21229.27 263.03 42970.07 47928.80 2018-04-10 20:54:25.000 100 21229.26 263.01 42970.04 47928.75 2018-04-10 20:54:26.000 100 21229.28 263.03 42970.06 47928.73 2018-04-10 20:54:27.000 100 21229.29 263.00 42970.04 47928.77 2018-04-10 20:54:28.000 100 21229.32 263.02 42970.06 47928.73 2018-04-10 20:54:29.000 100 21229.32 263.01 42970.07 47928.78 2018-04-10 20:54:30.000 100 21229.32 262.99 42970.08 47928.79 2018-04-10 20:54:31.000 100 21229.32 262.96 42970.10 47928.80 2018-04-10 20:54:32.000 100 21229.32 262.94 42970.12 47928.83 2018-04-10 20:54:33.000 100 21229.32 262.96 42970.11 47928.85 2018-04-10 20:54:34.000 100 21229.31 262.96 42970.16 47928.85 2018-04-10 20:54:35.000 100 21229.34 262.94 42970.17 47928.89 2018-04-10 20:54:36.000 100 21229.33 262.94 42970.17 47928.87 2018-04-10 20:54:37.000 100 21229.31 262.92 42970.20 47928.87 2018-04-10 20:54:38.000 100 21229.29 262.91 42970.19 47928.88 2018-04-10 20:54:39.000 100 21229.28 262.89 42970.19 47928.85 2018-04-10 20:54:40.000 100 21229.27 262.86 42970.21 47928.88 2018-04-10 20:54:41.000 100 21229.25 262.84 42970.23 47928.89 2018-04-10 20:54:42.000 100 21229.25 262.83 42970.24 47928.92 2018-04-10 20:54:43.000 100 21229.24 262.82 42970.25 47928.92 2018-04-10 20:54:44.000 100 21229.20 262.78 42970.28 47928.92 2018-04-10 20:54:45.000 100 21229.21 262.79 42970.30 47928.94 2018-04-10 20:54:46.000 100 21229.17 262.79 42970.32 47928.94 2018-04-10 20:54:47.000 100 21229.16 262.79 42970.29 47928.95 2018-04-10 20:54:48.000 100 21229.14 262.83 42970.30 47928.92 2018-04-10 20:54:49.000 100 21229.13 262.85 42970.29 47928.90 2018-04-10 20:54:50.000 100 21229.10 262.89 42970.27 47928.90 2018-04-10 20:54:51.000 100 21229.07 262.91 42970.25 47928.86 2018-04-10 20:54:52.000 100 21229.04 262.97 42970.23 47928.86 2018-04-10 20:54:53.000 100 21229.00 263.02 42970.25 47928.82 2018-04-10 20:54:54.000 100 21228.97 263.05 42970.24 47928.82 2018-04-10 20:54:55.000 100 21228.94 263.10 42970.24 47928.78 2018-04-10 20:54:56.000 100 21228.90 263.15 42970.21 47928.75 2018-04-10 20:54:57.000 100 21228.85 263.20 42970.21 47928.75 2018-04-10 20:54:58.000 100 21228.80 263.22 42970.20 47928.72 2018-04-10 20:54:59.000 100 21228.76 263.26 42970.24 47928.70 2018-04-10 20:55:00.000 100 21228.74 263.30 42970.19 47928.66 2018-04-10 20:55:01.000 100 21228.67 263.34 42970.19 47928.64 2018-04-10 20:55:02.000 100 21228.65 263.37 42970.21 47928.62 2018-04-10 20:55:03.000 100 21228.65 263.40 42970.21 47928.59 2018-04-10 20:55:04.000 100 21228.58 263.43 42970.21 47928.59 2018-04-10 20:55:05.000 100 21228.56 263.44 42970.20 47928.58 2018-04-10 20:55:06.000 100 21228.56 263.45 42970.20 47928.58 2018-04-10 20:55:07.000 100 21228.52 263.49 42970.19 47928.55 2018-04-10 20:55:08.000 100 21228.52 263.57 42970.20 47928.56 2018-04-10 20:55:09.000 100 21228.53 263.60 42970.16 47928.51 2018-04-10 20:55:10.000 100 21228.54 263.61 42970.12 47928.51 2018-04-10 20:55:11.000 100 21228.55 263.64 42970.10 47928.51 2018-04-10 20:55:12.000 100 21228.54 263.69 42970.13 47928.49 2018-04-10 20:55:13.000 100 21228.57 263.70 42970.13 47928.51 2018-04-10 20:55:14.000 100 21228.58 263.72 42970.15 47928.52 2018-04-10 20:55:15.000 100 21228.56 263.78 42970.15 47928.52 2018-04-10 20:55:16.000 100 21228.55 263.78 42970.12 47928.52 2018-04-10 20:55:17.000 100 21228.55 263.80 42970.10 47928.48 2018-04-10 20:55:18.000 100 21228.54 263.83 42970.13 47928.52 2018-04-10 20:55:19.000 100 21228.50 263.86 42970.11 47928.49 2018-04-10 20:55:20.000 100 21228.47 263.88 42970.13 47928.52 2018-04-10 20:55:21.000 100 21228.48 263.92 42970.15 47928.48 2018-04-10 20:55:22.000 100 21228.51 263.96 42970.15 47928.52 2018-04-10 20:55:23.000 100 21228.53 263.98 42970.15 47928.47 2018-04-10 20:55:24.000 100 21228.58 263.98 42970.16 47928.50 2018-04-10 20:55:25.000 100 21228.55 264.01 42970.17 47928.51 2018-04-10 20:55:26.000 100 21228.60 264.04 42970.14 47928.49 2018-04-10 20:55:27.000 100 21228.61 264.07 42970.14 47928.52 2018-04-10 20:55:28.000 100 21228.64 264.05 42970.13 47928.51 2018-04-10 20:55:29.000 100 21228.66 264.09 42970.12 47928.52 2018-04-10 20:55:30.000 100 21228.68 264.09 42970.12 47928.55 2018-04-10 20:55:31.000 100 21228.72 264.10 42970.08 47928.54 2018-04-10 20:55:32.000 100 21228.75 264.10 42970.08 47928.55 2018-04-10 20:55:33.000 100 21228.77 264.12 42970.11 47928.58 2018-04-10 20:55:34.000 100 21228.81 264.14 42970.06 47928.59 2018-04-10 20:55:35.000 100 21228.84 264.12 42970.09 47928.59 2018-04-10 20:55:36.000 100 21228.87 264.12 42970.11 47928.59 2018-04-10 20:55:37.000 100 21228.91 264.12 42970.09 47928.61 2018-04-10 20:55:38.000 100 21228.93 264.11 42970.10 47928.63 2018-04-10 20:55:39.000 100 21228.97 264.08 42970.08 47928.63 2018-04-10 20:55:40.000 100 21229.01 264.03 42970.09 47928.65 2018-04-10 20:55:41.000 100 21229.03 264.01 42970.11 47928.68 2018-04-10 20:55:42.000 100 21229.05 264.00 42970.13 47928.69 2018-04-10 20:55:43.000 100 21229.08 264.02 42970.12 47928.73 2018-04-10 20:55:44.000 100 21229.10 264.01 42970.11 47928.75 2018-04-10 20:55:45.000 100 21229.11 263.97 42970.08 47928.74 2018-04-10 20:55:46.000 100 21229.11 263.96 42970.09 47928.73 2018-04-10 20:55:47.000 100 21229.15 263.95 42970.10 47928.74 2018-04-10 20:55:48.000 100 21229.18 263.91 42970.12 47928.76 2018-04-10 20:55:49.000 100 21229.20 263.89 42970.14 47928.75 2018-04-10 20:55:50.000 100 21229.18 263.88 42970.10 47928.74 2018-04-10 20:55:51.000 100 21229.16 263.87 42970.12 47928.79 2018-04-10 20:55:52.000 100 21229.18 263.87 42970.10 47928.77 2018-04-10 20:55:53.000 100 21229.20 263.84 42970.11 47928.79 2018-04-10 20:55:54.000 100 21229.20 263.84 42970.12 47928.80 2018-04-10 20:55:55.000 100 21229.19 263.84 42970.12 47928.80 2018-04-10 20:55:56.000 100 21229.20 263.80 42970.14 47928.82 2018-04-10 20:55:57.000 100 21229.19 263.80 42970.14 47928.77 2018-04-10 20:55:58.000 100 21229.19 263.76 42970.14 47928.80 2018-04-10 20:55:59.000 100 21229.17 263.74 42970.11 47928.79 2018-04-10 20:56:00.000 100 21229.15 263.76 42970.10 47928.78 2018-04-10 20:56:01.000 100 21229.16 263.74 42970.14 47928.77 2018-04-10 20:56:02.000 100 21229.21 263.70 42970.12 47928.79 2018-04-10 20:56:03.000 100 21229.20 263.67 42970.15 47928.79 2018-04-10 20:56:04.000 100 21229.21 263.64 42970.14 47928.79 2018-04-10 20:56:05.000 100 21229.22 263.62 42970.13 47928.80 2018-04-10 20:56:06.000 100 21229.21 263.59 42970.14 47928.80 2018-04-10 20:56:07.000 100 21229.22 263.57 42970.13 47928.83 2018-04-10 20:56:08.000 100 21229.22 263.51 42970.16 47928.80 2018-04-10 20:56:09.000 100 21229.24 263.49 42970.16 47928.84 2018-04-10 20:56:10.000 100 21229.25 263.47 42970.18 47928.86 2018-04-10 20:56:11.000 100 21229.25 263.47 42970.15 47928.86 2018-04-10 20:56:12.000 100 21229.26 263.47 42970.11 47928.87 2018-04-10 20:56:13.000 100 21229.24 263.47 42970.16 47928.85 2018-04-10 20:56:14.000 100 21229.26 263.42 42970.15 47928.85 2018-04-10 20:56:15.000 100 21229.22 263.41 42970.17 47928.85 2018-04-10 20:56:16.000 100 21229.23 263.40 42970.14 47928.85 2018-04-10 20:56:17.000 100 21229.24 263.37 42970.16 47928.83 2018-04-10 20:56:18.000 100 21229.20 263.37 42970.18 47928.80 2018-04-10 20:56:19.000 100 21229.21 263.37 42970.14 47928.82 2018-04-10 20:56:20.000 100 21229.21 263.36 42970.16 47928.83 2018-04-10 20:56:21.000 100 21229.17 263.38 42970.17 47928.81 2018-04-10 20:56:22.000 100 21229.14 263.40 42970.17 47928.81 2018-04-10 20:56:23.000 100 21229.13 263.37 42970.18 47928.81 2018-04-10 20:56:24.000 100 21229.11 263.36 42970.15 47928.77 2018-04-10 20:56:25.000 100 21229.13 263.34 42970.17 47928.79 2018-04-10 20:56:26.000 100 21229.11 263.35 42970.19 47928.80 2018-04-10 20:56:27.000 100 21229.09 263.33 42970.19 47928.80 2018-04-10 20:56:28.000 100 21229.08 263.33 42970.20 47928.80 2018-04-10 20:56:29.000 100 21229.08 263.33 42970.20 47928.80 2018-04-10 20:56:30.000 100 21229.07 263.35 42970.20 47928.80 2018-04-10 20:56:31.000 100 21229.05 263.35 42970.18 47928.78 2018-04-10 20:56:32.000 100 21229.03 263.34 42970.18 47928.80 2018-04-10 20:56:33.000 100 21229.02 263.29 42970.19 47928.76 2018-04-10 20:56:34.000 100 21229.00 263.29 42970.20 47928.75 2018-04-10 20:56:35.000 100 21229.02 263.28 42970.18 47928.77 2018-04-10 20:56:36.000 100 21229.01 263.26 42970.19 47928.76 2018-04-10 20:56:37.000 100 21229.01 263.26 42970.19 47928.76 2018-04-10 20:56:38.000 100 21229.04 263.20 42970.18 47928.78 2018-04-10 20:56:39.000 100 21229.04 263.19 42970.19 47928.76 2018-04-10 20:56:40.000 100 21229.06 263.17 42970.21 47928.77 2018-04-10 20:56:41.000 100 21229.07 263.14 42970.21 47928.76 2018-04-10 20:56:42.000 100 21229.14 263.10 42970.23 47928.81 2018-04-10 20:56:43.000 100 21229.19 263.06 42970.21 47928.79 2018-04-10 20:56:44.000 100 21229.21 263.00 42970.21 47928.86 2018-04-10 20:56:45.000 100 21229.22 262.96 42970.27 47928.84 2018-04-10 20:56:46.000 100 21229.28 262.93 42970.25 47928.90 2018-04-10 20:56:47.000 100 21229.33 262.92 42970.23 47928.88 2018-04-10 20:56:48.000 100 21229.33 262.90 42970.25 47928.95 2018-04-10 20:56:49.000 100 21229.37 262.88 42970.26 47928.98 2018-04-10 20:56:50.000 100 21229.41 262.88 42970.28 47928.98 2018-04-10 20:56:51.000 100 21229.48 262.84 42970.33 47929.02 2018-04-10 20:56:52.000 100 21229.51 262.83 42970.31 47929.02 2018-04-10 20:56:53.000 100 21229.58 262.77 42970.34 47929.05 2018-04-10 20:56:54.000 100 21229.59 262.75 42970.30 47929.06 2018-04-10 20:56:55.000 100 21229.63 262.73 42970.34 47929.11 2018-04-10 20:56:56.000 100 21229.66 262.73 42970.34 47929.11 2018-04-10 20:56:57.000 100 21229.69 262.72 42970.32 47929.14 2018-04-10 20:56:58.000 100 21229.73 262.71 42970.30 47929.15 2018-04-10 20:56:59.000 100 21229.74 262.67 42970.30 47929.17 2018-04-10 20:57:00.000 100 21229.79 262.63 42970.36 47929.20 2018-04-10 20:57:01.000 100 21229.86 262.59 42970.35 47929.21 2018-04-10 20:57:02.000 100 21229.88 262.59 42970.31 47929.23 2018-04-10 20:57:03.000 100 21229.93 262.55 42970.32 47929.24 2018-04-10 20:57:04.000 100 21229.99 262.54 42970.30 47929.26 2018-04-10 20:57:05.000 100 21229.99 262.50 42970.28 47929.27 2018-04-10 20:57:06.000 100 21230.04 262.45 42970.28 47929.31 2018-04-10 20:57:07.000 100 21230.09 262.40 42970.30 47929.33 2018-04-10 20:57:08.000 100 21230.16 262.36 42970.27 47929.34 2018-04-10 20:57:09.000 100 21230.18 262.32 42970.32 47929.37 2018-04-10 20:57:10.000 100 21230.22 262.28 42970.32 47929.39 2018-04-10 20:57:11.000 100 21230.28 262.23 42970.31 47929.41 2018-04-10 20:57:12.000 100 21230.34 262.14 42970.31 47929.45 2018-04-10 20:57:13.000 100 21230.39 262.07 42970.36 47929.47 2018-04-10 20:57:14.000 100 21230.43 262.00 42970.35 47929.50 2018-04-10 20:57:15.000 100 21230.50 261.90 42970.37 47929.55 2018-04-10 20:57:16.000 100 21230.58 261.83 42970.40 47929.58 2018-04-10 20:57:17.000 100 21230.68 261.74 42970.41 47929.62 2018-04-10 20:57:18.000 100 21230.78 261.67 42970.40 47929.67 2018-04-10 20:57:19.000 100 21230.81 261.61 42970.42 47929.74 2018-04-10 20:57:20.000 100 21230.89 261.52 42970.41 47929.77 2018-04-10 20:57:21.000 100 21231.00 261.45 42970.42 47929.79 2018-04-10 20:57:22.000 100 21231.06 261.40 42970.41 47929.85 2018-04-10 20:57:23.000 100 21231.14 261.33 42970.41 47929.87 2018-04-10 20:57:24.000 100 21231.23 261.23 42970.42 47929.90 2018-04-10 20:57:25.000 100 21231.34 261.14 42970.41 47929.96 2018-04-10 20:57:26.000 100 21231.41 261.06 42970.44 47930.01 2018-04-10 20:57:27.000 100 21231.50 260.99 42970.40 47930.04 2018-04-10 20:57:28.000 100 21231.60 260.92 42970.42 47930.09 2018-04-10 20:57:29.000 100 21231.69 260.86 42970.38 47930.10 2018-04-10 20:57:30.000 100 21231.74 260.75 42970.42 47930.13 2018-04-10 20:57:31.000 100 21231.79 260.64 42970.42 47930.18 2018-04-10 20:57:32.000 100 21231.83 260.52 42970.44 47930.20 2018-04-10 20:57:33.000 100 21231.88 260.43 42970.43 47930.23 2018-04-10 20:57:34.000 100 21231.96 260.35 42970.45 47930.23 2018-04-10 20:57:35.000 100 21232.00 260.26 42970.45 47930.25 2018-04-10 20:57:36.000 100 21232.03 260.19 42970.45 47930.31 2018-04-10 20:57:37.000 100 21232.08 260.14 42970.46 47930.32 2018-04-10 20:57:38.000 100 21232.15 260.08 42970.46 47930.35 2018-04-10 20:57:39.000 100 21232.20 259.97 42970.44 47930.39 2018-04-10 20:57:40.000 100 21232.25 259.92 42970.46 47930.40 2018-04-10 20:57:41.000 100 21232.30 259.82 42970.45 47930.42 2018-04-10 20:57:42.000 100 21232.40 259.71 42970.47 47930.45 2018-04-10 20:57:43.000 100 21232.42 259.64 42970.49 47930.50 2018-04-10 20:57:44.000 100 21232.40 259.59 42970.50 47930.50 2018-04-10 20:57:45.000 100 21232.34 259.57 42970.47 47930.52 2018-04-10 20:57:46.000 100 21232.27 259.59 42970.50 47930.51 2018-04-10 20:57:47.000 100 21232.15 259.63 42970.46 47930.49 2018-04-10 20:57:48.000 100 21232.01 259.65 42970.49 47930.42 2018-04-10 20:57:49.000 100 21231.92 259.68 42970.50 47930.37 2018-04-10 20:57:50.000 100 21231.87 259.72 42970.47 47930.30 2018-04-10 20:57:51.000 100 21231.79 259.79 42970.44 47930.23 2018-04-10 20:57:52.000 100 21231.78 259.84 42970.43 47930.22 2018-04-10 20:57:53.000 100 21231.80 259.88 42970.37 47930.18 2018-04-10 20:57:54.000 100 21231.84 259.90 42970.34 47930.18 2018-04-10 20:57:55.000 100 21231.89 259.92 42970.35 47930.19 2018-04-10 20:57:56.000 100 21231.92 259.97 42970.35 47930.22 2018-04-10 20:57:57.000 100 21231.97 260.02 42970.33 47930.21 2018-04-10 20:57:58.000 100 21231.97 260.12 42970.32 47930.20 2018-04-10 20:57:59.000 100 21231.98 260.22 42970.34 47930.22 2018-04-10 20:58:00.000 100 21231.99 260.34 42970.31 47930.21 2018-04-10 20:58:01.000 100 21232.06 260.45 42970.30 47930.21 2018-04-10 20:58:02.000 100 21232.12 260.55 42970.28 47930.22 2018-04-10 20:58:03.000 100 21232.18 260.65 42970.26 47930.24 2018-04-10 20:58:04.000 100 21232.26 260.75 42970.24 47930.24 2018-04-10 20:58:05.000 100 21232.33 260.85 42970.24 47930.29 2018-04-10 20:58:06.000 100 21232.35 260.95 42970.24 47930.31 2018-04-10 20:58:07.000 100 21232.37 261.03 42970.21 47930.27 2018-04-10 20:58:08.000 100 21232.42 261.11 42970.20 47930.28 2018-04-10 20:58:09.000 100 21232.50 261.12 42970.20 47930.31 2018-04-10 20:58:10.000 100 21232.61 261.10 42970.17 47930.33 2018-04-10 20:58:11.000 100 21232.71 261.08 42970.18 47930.37 2018-04-10 20:58:12.000 100 21232.88 261.03 42970.19 47930.43 2018-04-10 20:58:13.000 100 21233.06 260.97 42970.19 47930.50 2018-04-10 20:58:14.000 100 21233.19 260.95 42970.19 47930.59 2018-04-10 20:58:15.000 100 21233.37 260.96 42970.21 47930.62 2018-04-10 20:58:16.000 100 21233.48 260.94 42970.21 47930.72 2018-04-10 20:58:17.000 100 21233.61 260.96 42970.19 47930.77 2018-04-10 20:58:18.000 100 21233.70 260.99 42970.20 47930.83 2018-04-10 20:58:19.000 100 21233.78 261.03 42970.20 47930.91 2018-04-10 20:58:20.000 100 21233.92 261.05 42970.20 47930.95 2018-04-10 20:58:21.000 100 21234.04 261.07 42970.21 47930.97 2018-04-10 20:58:22.000 100 21234.11 261.10 42970.22 47931.04 2018-04-10 20:58:23.000 100 21234.12 261.09 42970.20 47931.07 2018-04-10 20:58:24.000 100 21234.15 261.14 42970.19 47931.03 2018-04-10 20:58:25.000 100 21234.21 261.19 42970.13 47931.08 2018-04-10 20:58:26.000 100 21234.26 261.24 42970.14 47931.07 2018-04-10 20:58:27.000 100 21234.32 261.31 42970.09 47931.03 2018-04-10 20:58:28.000 100 21234.41 261.35 42970.05 47931.07 2018-04-10 20:58:29.000 100 21234.48 261.40 42970.03 47931.05 2018-04-10 20:58:30.000 100 21234.58 261.37 42969.99 47931.06 2018-04-10 20:58:31.000 100 21234.74 261.34 42969.99 47931.11 2018-04-10 20:58:32.000 100 21234.86 261.31 42969.95 47931.10 2018-04-10 20:58:33.000 100 21234.93 261.31 42969.90 47931.16 2018-04-10 20:58:34.000 100 21234.98 261.28 42969.89 47931.15 2018-04-10 20:58:35.000 100 21235.03 261.28 42969.88 47931.19 2018-04-10 20:58:36.000 100 21235.01 261.27 42969.90 47931.20 2018-04-10 20:58:37.000 100 21235.00 261.25 42969.90 47931.18 2018-04-10 20:58:38.000 100 21235.04 261.24 42969.87 47931.20 2018-04-10 20:58:39.000 100 21235.07 261.24 42969.85 47931.19 2018-04-10 20:58:40.000 100 21235.13 261.22 42969.86 47931.20 2018-04-10 20:58:41.000 100 21235.26 261.19 42969.87 47931.24 2018-04-10 20:58:42.000 100 21235.32 261.18 42969.85 47931.27 2018-04-10 20:58:43.000 100 21235.35 261.21 42969.86 47931.31 2018-04-10 20:58:44.000 100 21235.44 261.24 42969.85 47931.33 2018-04-10 20:58:45.000 100 21235.50 261.26 42969.84 47931.31 2018-04-10 20:58:46.000 100 21235.66 261.23 42969.83 47931.37 2018-04-10 20:58:47.000 100 21235.85 261.17 42969.82 47931.43 2018-04-10 20:58:48.000 100 21236.13 261.05 42969.86 47931.53 2018-04-10 20:58:49.000 100 21236.41 260.91 42969.81 47931.62 2018-04-10 20:58:50.000 100 21236.67 260.82 42969.80 47931.76 2018-04-10 20:58:51.000 100 21236.90 260.71 42969.84 47931.83 2018-04-10 20:58:52.000 100 21237.09 260.64 42969.82 47931.96 2018-04-10 20:58:53.000 100 21237.30 260.54 42969.83 47932.02 2018-04-10 20:58:54.000 100 21237.46 260.40 42969.86 47932.16 2018-04-10 20:58:55.000 100 21237.59 260.28 42969.85 47932.24 2018-04-10 20:58:56.000 100 21237.58 260.21 42969.83 47932.27 2018-04-10 20:58:57.000 100 21237.45 260.19 42969.85 47932.29 2018-04-10 20:58:58.000 100 21237.35 260.20 42969.82 47932.22 2018-04-10 20:58:59.000 100 21237.21 260.28 42969.81 47932.15 2018-04-10 20:59:00.000 100 21237.12 260.35 42969.79 47932.09 2018-04-10 20:59:01.000 100 21237.04 260.36 42969.79 47932.00 2018-04-10 20:59:02.000 100 21236.86 260.35 42969.74 47931.94 2018-04-10 20:59:03.000 100 21236.71 260.35 42969.71 47931.84 2018-04-10 20:59:04.000 100 21236.65 260.36 42969.73 47931.80 2018-04-10 20:59:05.000 100 21236.63 260.36 42969.68 47931.72 2018-04-10 20:59:06.000 100 21236.65 260.34 42969.66 47931.70 2018-04-10 20:59:07.000 100 21236.74 260.30 42969.66 47931.71 2018-04-10 20:59:08.000 100 21236.82 260.26 42969.65 47931.70 2018-04-10 20:59:09.000 100 21236.93 260.19 42969.63 47931.71 2018-04-10 20:59:10.000 100 21237.08 260.10 42969.62 47931.78 2018-04-10 20:59:11.000 100 21237.27 260.06 42969.64 47931.87 2018-04-10 20:59:12.000 100 21237.51 260.03 42969.63 47931.99 2018-04-10 20:59:13.000 100 21237.74 259.99 42969.66 47932.09 2018-04-10 20:59:14.000 100 21237.97 260.00 42969.67 47932.23 2018-04-10 20:59:15.000 100 21238.16 260.01 42969.74 47932.32 2018-04-10 20:59:16.000 100 21238.30 260.03 42969.73 47932.43 2018-04-10 20:59:17.000 100 21238.43 260.05 42969.75 47932.51 2018-04-10 20:59:18.000 100 21238.58 260.09 42969.74 47932.57 2018-04-10 20:59:19.000 100 21238.72 260.09 42969.77 47932.64 2018-04-10 20:59:20.000 100 21238.84 260.12 42969.77 47932.72 2018-04-10 20:59:21.000 100 21238.95 260.12 42969.80 47932.77 2018-04-10 20:59:22.000 100 21239.02 260.17 42969.80 47932.86 2018-04-10 20:59:23.000 100 21239.06 260.17 42969.77 47932.90 2018-04-10 20:59:24.000 100 21239.11 260.17 42969.77 47932.89 2018-04-10 20:59:25.000 100 21239.18 260.16 42969.78 47932.92 2018-04-10 20:59:26.000 100 21239.20 260.12 42969.76 47932.94 2018-04-10 20:59:27.000 100 21239.28 260.07 42969.79 47932.98 2018-04-10 20:59:28.000 100 21239.39 260.02 42969.79 47932.99 2018-04-10 20:59:29.000 100 21239.48 259.98 42969.81 47933.03 2018-04-10 20:59:30.000 100 21239.57 259.92 42969.80 47933.08 2018-04-10 20:59:31.000 100 21239.64 259.85 42969.79 47933.12 2018-04-10 20:59:32.000 100 21239.75 259.80 42969.78 47933.17 2018-04-10 20:59:33.000 100 21239.83 259.73 42969.79 47933.21 2018-04-10 20:59:34.000 100 21239.88 259.70 42969.83 47933.23 2018-04-10 20:59:35.000 100 21239.94 259.67 42969.82 47933.27 2018-04-10 20:59:36.000 100 21239.90 259.71 42969.82 47933.30 2018-04-10 20:59:37.000 100 21239.80 259.75 42969.80 47933.29 2018-04-10 20:59:38.000 100 21239.64 259.81 42969.78 47933.22 2018-04-10 20:59:39.000 100 21239.49 259.92 42969.79 47933.16 2018-04-10 20:59:40.000 100 21239.31 260.10 42969.77 47933.09 2018-04-10 20:59:41.000 100 21239.16 260.28 42969.74 47932.98 2018-04-10 20:59:42.000 100 21239.02 260.43 42969.71 47932.91 2018-04-10 20:59:43.000 100 21238.93 260.56 42969.64 47932.79 2018-04-10 20:59:44.000 100 21238.81 260.70 42969.61 47932.73 2018-04-10 20:59:45.000 100 21238.68 260.82 42969.58 47932.66 2018-04-10 20:59:46.000 100 21238.58 260.93 42969.56 47932.56 2018-04-10 20:59:47.000 100 21238.53 261.07 42969.54 47932.51 2018-04-10 20:59:48.000 100 21238.48 261.21 42969.53 47932.43 2018-04-10 20:59:49.000 100 21238.51 261.32 42969.46 47932.42 2018-04-10 20:59:50.000 100 21238.61 261.44 42969.46 47932.38 2018-04-10 20:59:51.000 100 21238.72 261.54 42969.46 47932.41 2018-04-10 20:59:52.000 100 21238.91 261.57 42969.46 47932.43 2018-04-10 20:59:53.000 100 21239.11 261.59 42969.39 47932.50 2018-04-10 20:59:54.000 100 21239.31 261.62 42969.37 47932.54 2018-04-10 20:59:55.000 100 21239.45 261.67 42969.35 47932.64 2018-04-10 20:59:56.000 100 21239.60 261.72 42969.34 47932.71 2018-04-10 20:59:57.000 100 21239.78 261.75 42969.36 47932.77 2018-04-10 20:59:58.000 100 21239.90 261.78 42969.35 47932.85 2018-04-10 20:59:59.000 100 21240.02 261.83 42969.34 47932.89 2018-04-10 21:00:00.000 100 21240.12 261.90 42969.33 47932.95 2018-04-10 21:00:01.000 100 21240.17 261.95 42969.31 47933.00 2018-04-10 21:00:02.000 100 21240.27 262.05 42969.32 47932.98 2018-04-10 21:00:03.000 100 21240.42 262.12 42969.31 47933.03 2018-04-10 21:00:04.000 100 21240.60 262.17 42969.28 47933.10 2018-04-10 21:00:05.000 100 21240.78 262.24 42969.28 47933.14 2018-04-10 21:00:06.000 100 21240.97 262.28 42969.25 47933.23 2018-04-10 21:00:07.000 100 21241.20 262.36 42969.23 47933.31 2018-04-10 21:00:08.000 100 21241.43 262.36 42969.25 47933.41 2018-04-10 21:00:09.000 100 21241.69 262.37 42969.25 47933.47 2018-04-10 21:00:10.000 100 21241.90 262.36 42969.23 47933.59 2018-04-10 21:00:11.000 100 21242.14 262.34 42969.23 47933.70 2018-04-10 21:00:12.000 100 21242.32 262.27 42969.22 47933.79 2018-04-10 21:00:13.000 100 21242.46 262.21 42969.23 47933.87 2018-04-10 21:00:14.000 100 21242.55 262.18 42969.25 47933.93 2018-04-10 21:00:15.000 100 21242.62 262.14 42969.25 47933.97 2018-04-10 21:00:16.000 100 21242.66 262.11 42969.26 47934.02 2018-04-10 21:00:17.000 100 21242.68 262.10 42969.25 47934.03 2018-04-10 21:00:18.000 100 21242.66 262.07 42969.26 47934.05 2018-04-10 21:00:19.000 100 21242.63 262.02 42969.26 47934.04 2018-04-10 21:00:20.000 100 21242.56 262.01 42969.29 47934.01 2018-04-10 21:00:21.000 100 21242.45 262.04 42969.28 47933.98 2018-04-10 21:00:22.000 100 21242.44 262.08 42969.29 47933.96 2018-04-10 21:00:23.000 100 21242.45 262.14 42969.25 47933.94 2018-04-10 21:00:24.000 100 21242.46 262.18 42969.25 47933.92 2018-04-10 21:00:25.000 100 21242.51 262.26 42969.23 47933.98 2018-04-10 21:00:26.000 100 21242.64 262.25 42969.24 47933.97 2018-04-10 21:00:27.000 100 21242.81 262.23 42969.20 47934.00 2018-04-10 21:00:28.000 100 21242.99 262.24 42969.21 47934.07 2018-04-10 21:00:29.000 100 21243.22 262.24 42969.18 47934.16 2018-04-10 21:00:30.000 100 21243.41 262.21 42969.14 47934.24 2018-04-10 21:00:31.000 100 21243.60 262.15 42969.14 47934.30 2018-04-10 21:00:32.000 100 21243.75 262.06 42969.15 47934.37 2018-04-10 21:00:33.000 100 21243.85 261.97 42969.16 47934.43 2018-04-10 21:00:34.000 100 21243.93 261.90 42969.15 47934.51 2018-04-10 21:00:35.000 100 21243.98 261.85 42969.17 47934.55 2018-04-10 21:00:36.000 100 21244.01 261.80 42969.21 47934.58 2018-04-10 21:00:37.000 100 21244.00 261.77 42969.23 47934.58 2018-04-10 21:00:38.000 100 21243.96 261.76 42969.20 47934.58 2018-04-10 21:00:39.000 100 21243.94 261.78 42969.22 47934.56 2018-04-10 21:00:40.000 100 21243.93 261.77 42969.22 47934.57 2018-04-10 21:00:41.000 100 21243.95 261.79 42969.16 47934.55 2018-04-10 21:00:42.000 100 21244.04 261.77 42969.17 47934.57 2018-04-10 21:00:43.000 100 21244.15 261.77 42969.19 47934.62 2018-04-10 21:00:44.000 100 21244.29 261.77 42969.19 47934.66 2018-04-10 21:00:45.000 100 21244.46 261.74 42969.21 47934.72 2018-04-10 21:00:46.000 100 21244.62 261.74 42969.21 47934.80 2018-04-10 21:00:47.000 100 21244.73 261.76 42969.20 47934.90 2018-04-10 21:00:48.000 100 21244.86 261.76 42969.21 47934.94 2018-04-10 21:00:49.000 100 21244.95 261.76 42969.22 47935.00 2018-04-10 21:00:50.000 100 21245.02 261.78 42969.24 47935.03 2018-04-10 21:00:51.000 100 21245.04 261.83 42969.22 47935.06 2018-04-10 21:00:52.000 100 21245.04 261.90 42969.21 47935.10 2018-04-10 21:00:53.000 100 21244.98 261.98 42969.24 47935.06 2018-04-10 21:00:54.000 100 21244.96 262.05 42969.22 47935.08 2018-04-10 21:00:55.000 100 21244.90 262.12 42969.23 47935.03 2018-04-10 21:00:56.000 100 21244.91 262.20 42969.21 47934.99 2018-04-10 21:00:57.000 100 21244.93 262.30 42969.19 47934.98 2018-04-10 21:00:58.000 100 21244.94 262.39 42969.15 47934.97 2018-04-10 21:00:59.000 100 21245.03 262.46 42969.13 47934.99 2018-04-10 21:01:00.000 100 21245.13 262.51 42969.11 47934.97 2018-04-10 21:01:01.000 100 21245.25 262.56 42969.07 47935.02 2018-04-10 21:01:02.000 100 21245.39 262.60 42969.06 47935.05 2018-04-10 21:01:03.000 100 21245.51 262.62 42969.06 47935.09 2018-04-10 21:01:04.000 100 21245.59 262.65 42969.03 47935.13 2018-04-10 21:01:05.000 100 21245.63 262.69 42969.00 47935.16 2018-04-10 21:01:06.000 100 21245.74 262.67 42969.05 47935.19 2018-04-10 21:01:07.000 100 21245.76 262.68 42969.02 47935.19 2018-04-10 21:01:08.000 100 21245.76 262.68 42969.00 47935.24 2018-04-10 21:01:09.000 100 21245.80 262.64 42969.00 47935.22 2018-04-10 21:01:10.000 100 21245.85 262.62 42969.00 47935.22 2018-04-10 21:01:11.000 100 21245.86 262.61 42968.98 47935.22 2018-04-10 21:01:12.000 100 21245.86 262.62 42968.96 47935.21 2018-04-10 21:01:13.000 100 21245.83 262.60 42968.91 47935.18 2018-04-10 21:01:14.000 100 21245.75 262.62 42968.88 47935.15 2018-04-10 21:01:15.000 100 21245.69 262.64 42968.88 47935.08 2018-04-10 21:01:16.000 100 21245.58 262.69 42968.85 47935.05 2018-04-10 21:01:17.000 100 21245.46 262.76 42968.83 47934.97 2018-04-10 21:01:18.000 100 21245.36 262.84 42968.83 47934.91 2018-04-10 21:01:19.000 100 21245.27 262.87 42968.81 47934.89 2018-04-10 21:01:20.000 100 21245.19 262.95 42968.80 47934.80 2018-04-10 21:01:21.000 100 21245.10 263.00 42968.76 47934.75 2018-04-10 21:01:22.000 100 21245.04 263.01 42968.75 47934.68 2018-04-10 21:01:23.000 100 21245.01 263.05 42968.71 47934.65 2018-04-10 21:01:24.000 100 21244.96 263.14 42968.66 47934.57 2018-04-10 21:01:25.000 100 21244.97 263.19 42968.63 47934.53 2018-04-10 21:01:26.000 100 21245.01 263.21 42968.59 47934.53 2018-04-10 21:01:27.000 100 21245.03 263.25 42968.56 47934.54 2018-04-10 21:01:28.000 100 21245.04 263.21 42968.55 47934.51 2018-04-10 21:01:29.000 100 21245.07 263.21 42968.58 47934.50 2018-04-10 21:01:30.000 100 21245.09 263.23 42968.61 47934.52 2018-04-10 21:01:31.000 100 21245.09 263.29 42968.59 47934.54 2018-04-10 21:01:32.000 100 21245.11 263.41 42968.57 47934.55 2018-04-10 21:01:33.000 100 21245.15 263.54 42968.54 47934.54 2018-04-10 21:01:34.000 100 21245.23 263.68 42968.55 47934.59 2018-04-10 21:01:35.000 100 21245.35 263.80 42968.54 47934.63 2018-04-10 21:01:36.000 100 21245.54 263.92 42968.56 47934.67 2018-04-10 21:01:37.000 100 21245.69 264.03 42968.54 47934.73 2018-04-10 21:01:38.000 100 21245.91 264.07 42968.56 47934.81 2018-04-10 21:01:39.000 100 21246.10 264.16 42968.50 47934.88 2018-04-10 21:01:40.000 100 21246.32 264.23 42968.50 47934.94 2018-04-10 21:01:41.000 100 21246.51 264.27 42968.49 47935.05 2018-04-10 21:01:42.000 100 21246.73 264.30 42968.51 47935.12 2018-04-10 21:01:43.000 100 21246.91 264.36 42968.52 47935.22 2018-04-10 21:01:44.000 100 21247.15 264.38 42968.49 47935.31 2018-04-10 21:01:45.000 100 21247.38 264.47 42968.52 47935.39 2018-04-10 21:01:46.000 100 21247.60 264.53 42968.46 47935.49 2018-04-10 21:01:47.000 100 21247.87 264.56 42968.40 47935.56 2018-04-10 21:01:48.000 100 21248.11 264.55 42968.39 47935.65 2018-04-10 21:01:49.000 100 21248.33 264.53 42968.36 47935.71 2018-04-10 21:01:50.000 100 21248.52 264.48 42968.33 47935.84 2018-04-10 21:01:51.000 100 21248.72 264.43 42968.39 47935.91 2018-04-10 21:01:52.000 100 21248.93 264.36 42968.36 47936.01 2018-04-10 21:01:53.000 100 21249.13 264.31 42968.33 47936.06 2018-04-10 21:01:54.000 100 21249.35 264.25 42968.36 47936.20 2018-04-10 21:01:55.000 100 21249.58 264.23 42968.34 47936.28 2018-04-10 21:01:56.000 100 21249.81 264.23 42968.37 47936.39 2018-04-10 21:01:57.000 100 21250.00 264.27 42968.39 47936.46 2018-04-10 21:01:58.000 100 21250.22 264.30 42968.35 47936.60 2018-04-10 21:01:59.000 100 21250.45 264.30 42968.39 47936.72 2018-04-10 21:02:00.000 100 21250.68 264.28 42968.43 47936.78 2018-04-10 21:02:01.000 100 21250.87 264.28 42968.46 47936.92 2018-04-10 21:02:02.000 100 21251.06 264.25 42968.46 47937.00 2018-04-10 21:02:03.000 100 21251.26 264.21 42968.45 47937.10 2018-04-10 21:02:04.000 100 21251.39 264.17 42968.47 47937.19 2018-04-10 21:02:05.000 100 21251.54 264.05 42968.47 47937.25 2018-04-10 21:02:06.000 100 21251.67 263.91 42968.46 47937.33 2018-04-10 21:02:07.000 100 21251.76 263.81 42968.43 47937.37 2018-04-10 21:02:08.000 100 21251.86 263.68 42968.45 47937.43 2018-04-10 21:02:09.000 100 21251.91 263.59 42968.42 47937.45 2018-04-10 21:02:10.000 100 21251.94 263.51 42968.42 47937.43 2018-04-10 21:02:11.000 100 21251.98 263.43 42968.42 47937.49 2018-04-10 21:02:12.000 100 21252.01 263.37 42968.40 47937.47 2018-04-10 21:02:13.000 100 21252.04 263.30 42968.39 47937.49 2018-04-10 21:02:14.000 100 21252.06 263.20 42968.39 47937.51 2018-04-10 21:02:15.000 100 21252.10 263.12 42968.39 47937.50 2018-04-10 21:02:16.000 100 21252.17 263.04 42968.42 47937.54 2018-04-10 21:02:17.000 100 21252.28 263.00 42968.43 47937.61 2018-04-10 21:02:18.000 100 21252.42 262.93 42968.48 47937.66 2018-04-10 21:02:19.000 100 21252.50 262.87 42968.51 47937.72 2018-04-10 21:02:20.000 100 21252.56 262.78 42968.49 47937.77 2018-04-10 21:02:21.000 100 21252.61 262.72 42968.51 47937.83 2018-04-10 21:02:22.000 100 21252.58 262.67 42968.52 47937.84 2018-04-10 21:02:23.000 100 21252.53 262.60 42968.54 47937.85 2018-04-10 21:02:24.000 100 21252.50 262.57 42968.53 47937.84 2018-04-10 21:02:25.000 100 21252.48 262.60 42968.53 47937.80 2018-04-10 21:02:26.000 100 21252.46 262.62 42968.54 47937.80 2018-04-10 21:02:27.000 100 21252.43 262.64 42968.55 47937.80 2018-04-10 21:02:28.000 100 21252.40 262.66 42968.53 47937.79 2018-04-10 21:02:29.000 100 21252.34 262.66 42968.52 47937.75 2018-04-10 21:02:30.000 100 21252.32 262.63 42968.51 47937.73 2018-04-10 21:02:31.000 100 21252.26 262.66 42968.53 47937.73 2018-04-10 21:02:32.000 100 21252.16 262.69 42968.53 47937.70 2018-04-10 21:02:33.000 100 21252.09 262.72 42968.54 47937.65 2018-04-10 21:02:34.000 100 21252.06 262.77 42968.49 47937.60 2018-04-10 21:02:35.000 100 21252.01 262.80 42968.48 47937.57 2018-04-10 21:02:36.000 100 21251.98 262.88 42968.47 47937.54 2018-04-10 21:02:37.000 100 21252.06 262.93 42968.46 47937.52 2018-04-10 21:02:38.000 100 21252.09 262.92 42968.47 47937.55 2018-04-10 21:02:39.000 100 21252.07 262.91 42968.47 47937.54 2018-04-10 21:02:40.000 100 21252.03 262.91 42968.45 47937.52 2018-04-10 21:02:41.000 100 21251.99 262.92 42968.42 47937.49 2018-04-10 21:02:42.000 100 21251.96 262.96 42968.40 47937.45 2018-04-10 21:02:43.000 100 21252.00 263.00 42968.42 47937.45 2018-04-10 21:02:44.000 100 21252.00 263.02 42968.40 47937.43 2018-04-10 21:02:45.000 100 21251.97 263.00 42968.40 47937.46 2018-04-10 21:02:46.000 100 21251.91 263.05 42968.40 47937.45 2018-04-10 21:02:47.000 100 21251.81 263.06 42968.41 47937.42 2018-04-10 21:02:48.000 100 21251.72 263.16 42968.41 47937.38 2018-04-10 21:02:49.000 100 21251.70 263.24 42968.43 47937.38 2018-04-10 21:02:50.000 100 21251.69 263.33 42968.42 47937.37 2018-04-10 21:02:51.000 100 21251.72 263.41 42968.40 47937.38 2018-04-10 21:02:52.000 100 21251.76 263.45 42968.43 47937.34 2018-04-10 21:02:53.000 100 21251.78 263.47 42968.39 47937.36 2018-04-10 21:02:54.000 100 21251.83 263.47 42968.35 47937.39 2018-04-10 21:02:55.000 100 21251.94 263.47 42968.32 47937.35 2018-04-10 21:02:56.000 100 21252.02 263.51 42968.29 47937.39 2018-04-10 21:02:57.000 100 21252.18 263.53 42968.27 47937.41 2018-04-10 21:02:58.000 100 21252.35 263.55 42968.26 47937.47 2018-04-10 21:02:59.000 100 21252.49 263.60 42968.24 47937.47 2018-04-10 21:03:00.000 100 21252.61 263.62 42968.24 47937.54 2018-04-10 21:03:01.000 100 21252.71 263.65 42968.22 47937.57 2018-04-10 21:03:02.000 100 21252.82 263.71 42968.21 47937.63 2018-04-10 21:03:03.000 100 21252.94 263.75 42968.19 47937.70 2018-04-10 21:03:04.000 100 21253.04 263.81 42968.17 47937.72 2018-04-10 21:03:05.000 100 21253.16 263.81 42968.17 47937.77 2018-04-10 21:03:06.000 100 21253.22 263.84 42968.16 47937.80 2018-04-10 21:03:07.000 100 21253.34 263.86 42968.18 47937.85 2018-04-10 21:03:08.000 100 21253.42 263.88 42968.15 47937.85 2018-04-10 21:03:09.000 100 21253.52 263.94 42968.13 47937.89 2018-04-10 21:03:10.000 100 21253.61 263.95 42968.11 47937.90 2018-04-10 21:03:11.000 100 21253.68 263.91 42968.08 47937.95 2018-04-10 21:03:12.000 100 21253.72 263.91 42968.08 47937.96 2018-04-10 21:03:13.000 100 21253.79 263.91 42968.07 47937.97 2018-04-10 21:03:14.000 100 21253.91 263.89 42968.07 47937.99 2018-04-10 21:03:15.000 100 21253.98 263.84 42968.08 47938.05 2018-04-10 21:03:16.000 100 21254.02 263.80 42968.05 47938.05 2018-04-10 21:03:17.000 100 21254.07 263.76 42968.07 47938.10 2018-04-10 21:03:18.000 100 21254.15 263.70 42968.08 47938.14 2018-04-10 21:03:19.000 100 21254.20 263.65 42968.14 47938.21 2018-04-10 21:03:20.000 100 21254.26 263.58 42968.17 47938.24 2018-04-10 21:03:21.000 100 21254.38 263.50 42968.21 47938.30 2018-04-10 21:03:22.000 100 21254.47 263.46 42968.19 47938.35 2018-04-10 21:03:23.000 100 21254.59 263.37 42968.22 47938.41 2018-04-10 21:03:24.000 100 21254.67 263.28 42968.26 47938.49 2018-04-10 21:03:25.000 100 21254.77 263.21 42968.24 47938.55 2018-04-10 21:03:26.000 100 21254.90 263.13 42968.25 47938.59 2018-04-10 21:03:27.000 100 21254.97 263.05 42968.27 47938.63 2018-04-10 21:03:28.000 100 21255.08 262.95 42968.31 47938.70 2018-04-10 21:03:29.000 100 21255.13 262.89 42968.31 47938.76 2018-04-10 21:03:30.000 100 21255.20 262.82 42968.34 47938.79 2018-04-10 21:03:31.000 100 21255.24 262.77 42968.33 47938.85 2018-04-10 21:03:32.000 100 21255.27 262.68 42968.35 47938.87 2018-04-10 21:03:33.000 100 21255.31 262.60 42968.34 47938.89 2018-04-10 21:03:34.000 100 21255.33 262.54 42968.39 47938.92 2018-04-10 21:03:35.000 100 21255.36 262.47 42968.41 47938.93 2018-04-10 21:03:36.000 100 21255.45 262.41 42968.39 47938.95 2018-04-10 21:03:37.000 100 21255.50 262.33 42968.40 47939.00 2018-04-10 21:03:38.000 100 21255.58 262.24 42968.40 47939.02 2018-04-10 21:03:39.000 100 21255.69 262.14 42968.41 47939.03 2018-04-10 21:03:40.000 100 21255.79 262.07 42968.43 47939.13 2018-04-10 21:03:41.000 100 21255.88 262.02 42968.40 47939.14 2018-04-10 21:03:42.000 100 21255.91 261.94 42968.42 47939.18 2018-04-10 21:03:43.000 100 21255.96 261.88 42968.42 47939.22 2018-04-10 21:03:44.000 100 21256.01 261.86 42968.45 47939.23 2018-04-10 21:03:45.000 100 21256.04 261.84 42968.43 47939.25 2018-04-10 21:03:46.000 100 21256.11 261.82 42968.42 47939.29 2018-04-10 21:03:47.000 100 21256.19 261.83 42968.42 47939.30 2018-04-10 21:03:48.000 100 21256.28 261.83 42968.43 47939.33 2018-04-10 21:03:49.000 100 21256.35 261.83 42968.38 47939.37 2018-04-10 21:03:50.000 100 21256.49 261.83 42968.39 47939.38 2018-04-10 21:03:51.000 100 21256.63 261.79 42968.39 47939.45 2018-04-10 21:03:52.000 100 21256.72 261.74 42968.38 47939.49 2018-04-10 21:03:53.000 100 21256.84 261.72 42968.39 47939.53 2018-04-10 21:03:54.000 100 21256.91 261.70 42968.40 47939.58 2018-04-10 21:03:55.000 100 21257.02 261.65 42968.43 47939.64 2018-04-10 21:03:56.000 100 21257.11 261.59 42968.43 47939.66 2018-04-10 21:03:57.000 100 21257.18 261.55 42968.42 47939.74 2018-04-10 21:03:58.000 100 21257.24 261.55 42968.44 47939.75 2018-04-10 21:03:59.000 100 21257.27 261.53 42968.46 47939.81 2018-04-10 21:04:00.000 100 21257.31 261.52 42968.43 47939.81 2018-04-10 21:04:01.000 100 21257.35 261.46 42968.45 47939.84 2018-04-10 21:04:02.000 100 21257.43 261.38 42968.43 47939.86 2018-04-10 21:04:03.000 100 21257.54 261.32 42968.46 47939.88 2018-04-10 21:04:04.000 100 21257.64 261.26 42968.48 47939.93 2018-04-10 21:04:05.000 100 21257.73 261.21 42968.45 47939.99 2018-04-10 21:04:06.000 100 21257.85 261.16 42968.49 47940.04 2018-04-10 21:04:07.000 100 21257.93 261.16 42968.47 47940.07 2018-04-10 21:04:08.000 100 21258.04 261.16 42968.47 47940.14 2018-04-10 21:04:09.000 100 21258.09 261.16 42968.48 47940.20 2018-04-10 21:04:10.000 100 21258.20 261.16 42968.50 47940.26 2018-04-10 21:04:11.000 100 21258.28 261.13 42968.51 47940.30 2018-04-10 21:04:12.000 100 21258.39 261.14 42968.50 47940.33 2018-04-10 21:04:13.000 100 21258.50 261.14 42968.48 47940.36 2018-04-10 21:04:14.000 100 21258.61 261.19 42968.48 47940.40 2018-04-10 21:04:15.000 100 21258.74 261.20 42968.48 47940.46 2018-04-10 21:04:16.000 100 21258.88 261.18 42968.46 47940.51 2018-04-10 21:04:17.000 100 21259.04 261.17 42968.45 47940.57 2018-04-10 21:04:18.000 100 21259.15 261.15 42968.45 47940.62 2018-04-10 21:04:19.000 100 21259.27 261.15 42968.45 47940.68 2018-04-10 21:04:20.000 100 21259.32 261.14 42968.45 47940.71 2018-04-10 21:04:21.000 100 21259.39 261.12 42968.42 47940.74 2018-04-10 21:04:22.000 100 21259.45 261.10 42968.43 47940.79 2018-04-10 21:04:23.000 100 21259.46 261.10 42968.44 47940.77 2018-04-10 21:04:24.000 100 21259.48 261.08 42968.40 47940.79 2018-04-10 21:04:25.000 100 21259.44 261.07 42968.43 47940.79 2018-04-10 21:04:26.000 100 21259.45 261.05 42968.44 47940.77 2018-04-10 21:04:27.000 100 21259.47 261.03 42968.39 47940.79 2018-04-10 21:04:28.000 100 21259.54 261.02 42968.38 47940.79 2018-04-10 21:04:29.000 100 21259.62 260.98 42968.38 47940.80 2018-04-10 21:04:30.000 100 21259.70 260.96 42968.36 47940.83 2018-04-10 21:04:31.000 100 21259.82 260.88 42968.37 47940.89 2018-04-10 21:04:32.000 100 21259.94 260.79 42968.38 47940.94 2018-04-10 21:04:33.000 100 21260.02 260.73 42968.39 47940.94 2018-04-10 21:04:34.000 100 21260.09 260.67 42968.37 47941.01 2018-04-10 21:04:35.000 100 21260.16 260.60 42968.36 47941.01 2018-04-10 21:04:36.000 100 21260.18 260.56 42968.37 47941.04 2018-04-10 21:04:37.000 100 21260.16 260.54 42968.38 47941.05 2018-04-10 21:04:38.000 100 21260.11 260.52 42968.37 47941.02 2018-04-10 21:04:39.000 100 21260.12 260.51 42968.36 47941.05 2018-04-10 21:04:40.000 100 21260.15 260.50 42968.35 47941.03 2018-04-10 21:04:41.000 100 21260.14 260.53 42968.36 47941.00 2018-04-10 21:04:42.000 100 21260.17 260.55 42968.36 47941.01 2018-04-10 21:04:43.000 100 21260.19 260.54 42968.34 47940.98 2018-04-10 21:04:44.000 100 21260.24 260.49 42968.32 47941.02 2018-04-10 21:04:45.000 100 21260.26 260.44 42968.29 47941.02 2018-04-10 21:04:46.000 100 21260.29 260.43 42968.28 47941.01 2018-04-10 21:04:47.000 100 21260.32 260.38 42968.28 47941.01 2018-04-10 21:04:48.000 100 21260.34 260.38 42968.25 47941.01 2018-04-10 21:04:49.000 100 21260.38 260.40 42968.22 47941.00 2018-04-10 21:04:50.000 100 21260.47 260.41 42968.20 47940.99 2018-04-10 21:04:51.000 100 21260.55 260.43 42968.15 47941.02 2018-04-10 21:04:52.000 100 21260.63 260.44 42968.16 47941.03 2018-04-10 21:04:53.000 100 21260.75 260.48 42968.15 47941.07 2018-04-10 21:04:54.000 100 21260.92 260.48 42968.11 47941.10 2018-04-10 21:04:55.000 100 21261.09 260.48 42968.11 47941.16 2018-04-10 21:04:56.000 100 21261.27 260.43 42968.09 47941.21 2018-04-10 21:04:57.000 100 21261.34 260.38 42968.10 47941.28 2018-04-10 21:04:58.000 100 21261.39 260.36 42968.11 47941.31 2018-04-10 21:04:59.000 100 21261.38 260.34 42968.10 47941.30 2018-04-10 21:05:00.000 100 21261.30 260.33 42968.08 47941.32 2018-04-10 21:05:01.000 100 21261.22 260.35 42968.05 47941.28 2018-04-10 21:05:02.000 100 21261.18 260.39 42968.06 47941.24 2018-04-10 21:05:03.000 100 21261.13 260.38 42968.08 47941.22 2018-04-10 21:05:04.000 100 21261.06 260.46 42968.06 47941.20 2018-04-10 21:05:05.000 100 21261.07 260.50 42968.06 47941.14 2018-04-10 21:05:06.000 100 21261.10 260.48 42968.00 47941.12 2018-04-10 21:05:07.000 100 21261.10 260.46 42967.99 47941.14 2018-04-10 21:05:08.000 100 21261.11 260.44 42967.99 47941.08 2018-04-10 21:05:09.000 100 21261.10 260.38 42967.95 47941.09 2018-04-10 21:05:10.000 100 21261.11 260.31 42967.95 47941.09 2018-04-10 21:05:11.000 100 21261.12 260.24 42967.94 47941.07 2018-04-10 21:05:12.000 100 21261.12 260.19 42967.91 47941.07 2018-04-10 21:05:13.000 100 21261.03 260.19 42967.88 47941.02 2018-04-10 21:05:14.000 100 21261.02 260.19 42967.87 47940.99 2018-04-10 21:05:15.000 100 21261.00 260.20 42967.86 47940.98 2018-04-10 21:05:16.000 100 21261.07 260.18 42967.84 47940.99 2018-04-10 21:05:17.000 100 21261.15 260.19 42967.84 47940.97 2018-04-10 21:05:18.000 100 21261.23 260.16 42967.85 47941.01 2018-04-10 21:05:19.000 100 21261.35 260.11 42967.86 47941.05 2018-04-10 21:05:20.000 100 21261.50 260.06 42967.87 47941.11 2018-04-10 21:05:21.000 100 21261.65 260.04 42967.85 47941.19 2018-04-10 21:05:22.000 100 21261.79 260.00 42967.85 47941.25 2018-04-10 21:05:23.000 100 21261.94 259.94 42967.86 47941.32 2018-04-10 21:05:24.000 100 21262.09 259.91 42967.87 47941.42 2018-04-10 21:05:25.000 100 21262.20 259.88 42967.88 47941.47 2018-04-10 21:05:26.000 100 21262.33 259.85 42967.88 47941.55 2018-04-10 21:05:27.000 100 21262.47 259.78 42967.90 47941.60 2018-04-10 21:05:28.000 100 21262.53 259.73 42967.91 47941.66 2018-04-10 21:05:29.000 100 21262.59 259.66 42967.91 47941.69 2018-04-10 21:05:30.000 100 21262.64 259.58 42967.91 47941.72 2018-04-10 21:05:31.000 100 21262.67 259.48 42967.92 47941.73 2018-04-10 21:05:32.000 100 21262.70 259.39 42967.96 47941.80 2018-04-10 21:05:33.000 100 21262.71 259.31 42967.96 47941.80 2018-04-10 21:05:34.000 100 21262.74 259.26 42967.95 47941.81 2018-04-10 21:05:35.000 100 21262.77 259.15 42967.97 47941.82 2018-04-10 21:05:36.000 100 21262.80 259.08 42967.99 47941.86 2018-04-10 21:05:37.000 100 21262.87 258.98 42967.96 47941.87 2018-04-10 21:05:38.000 100 21262.90 258.89 42967.97 47941.89 2018-04-10 21:05:39.000 100 21262.93 258.81 42967.99 47941.91 2018-04-10 21:05:40.000 100 21262.96 258.72 42967.98 47941.92 2018-04-10 21:05:41.000 100 21263.01 258.65 42968.01 47941.99 2018-04-10 21:05:42.000 100 21263.03 258.62 42968.03 47941.98 2018-04-10 21:05:43.000 100 21263.06 258.59 42968.03 47942.01 2018-04-10 21:05:44.000 100 21263.13 258.51 42968.06 47942.05 2018-04-10 21:05:45.000 100 21263.12 258.47 42968.03 47942.06 2018-04-10 21:05:46.000 100 21263.15 258.44 42968.05 47942.06 2018-04-10 21:05:47.000 100 21263.16 258.42 42968.06 47942.07 2018-04-10 21:05:48.000 100 21263.15 258.37 42968.06 47942.06 2018-04-10 21:05:49.000 100 21263.20 258.32 42968.06 47942.08 2018-04-10 21:05:50.000 100 21263.26 258.28 42968.02 47942.06 2018-04-10 21:05:51.000 100 21263.29 258.22 42968.01 47942.08 2018-04-10 21:05:52.000 100 21263.31 258.13 42968.04 47942.09 2018-04-10 21:05:53.000 100 21263.34 258.04 42968.05 47942.14 2018-04-10 21:05:54.000 100 21263.37 257.98 42968.04 47942.11 2018-04-10 21:05:55.000 100 21263.38 257.95 42968.03 47942.14 2018-04-10 21:05:56.000 100 21263.40 257.89 42968.04 47942.15 2018-04-10 21:05:57.000 100 21263.42 257.85 42968.06 47942.16 2018-04-10 21:05:58.000 100 21263.46 257.82 42968.03 47942.20 2018-04-10 21:05:59.000 100 21263.48 257.76 42968.02 47942.16 2018-04-10 21:06:00.000 100 21263.48 257.74 42968.02 47942.21 2018-04-10 21:06:01.000 100 21263.50 257.69 42968.03 47942.20 2018-04-10 21:06:02.000 100 21263.52 257.66 42968.01 47942.20 2018-04-10 21:06:03.000 100 21263.56 257.61 42968.01 47942.22 2018-04-10 21:06:04.000 100 21263.58 257.58 42968.04 47942.22 2018-04-10 21:06:05.000 100 21263.59 257.55 42968.01 47942.23 2018-04-10 21:06:06.000 100 21263.63 257.54 42967.99 47942.24 2018-04-10 21:06:07.000 100 21263.65 257.51 42968.00 47942.22 2018-04-10 21:06:08.000 100 21263.72 257.48 42968.01 47942.26 2018-04-10 21:06:09.000 100 21263.78 257.48 42967.97 47942.28 2018-04-10 21:06:10.000 100 21263.84 257.47 42967.99 47942.31 2018-04-10 21:06:11.000 100 21263.94 257.46 42968.00 47942.33 2018-04-10 21:06:12.000 100 21263.99 257.47 42968.00 47942.38 2018-04-10 21:06:13.000 100 21264.07 257.47 42967.97 47942.38 2018-04-10 21:06:14.000 100 21264.18 257.43 42967.98 47942.42 2018-04-10 21:06:15.000 100 21264.32 257.40 42967.94 47942.46 2018-04-10 21:06:16.000 100 21264.39 257.36 42967.97 47942.49 2018-04-10 21:06:17.000 100 21264.50 257.32 42967.95 47942.55 2018-04-10 21:06:18.000 100 21264.56 257.26 42967.96 47942.58 2018-04-10 21:06:19.000 100 21264.61 257.19 42967.97 47942.60 2018-04-10 21:06:20.000 100 21264.65 257.17 42967.96 47942.63 2018-04-10 21:06:21.000 100 21264.66 257.14 42967.96 47942.66 2018-04-10 21:06:22.000 100 21264.65 257.12 42967.92 47942.64 2018-04-10 21:06:23.000 100 21264.70 257.08 42967.95 47942.65 2018-04-10 21:06:24.000 100 21264.76 257.05 42967.96 47942.65 2018-04-10 21:06:25.000 100 21264.82 257.01 42967.91 47942.70 2018-04-10 21:06:26.000 100 21264.90 256.99 42967.95 47942.75 2018-04-10 21:06:27.000 100 21264.96 256.97 42967.96 47942.75 2018-04-10 21:06:28.000 100 21264.98 256.93 42967.95 47942.76 2018-04-10 21:06:29.000 100 21265.03 256.88 42967.94 47942.78 2018-04-10 21:06:30.000 100 21265.09 256.83 42967.91 47942.81 2018-04-10 21:06:31.000 100 21265.16 256.78 42967.91 47942.86 2018-04-10 21:06:32.000 100 21265.22 256.71 42967.97 47942.86 2018-04-10 21:06:33.000 100 21265.25 256.64 42967.99 47942.91 2018-04-10 21:06:34.000 100 21265.26 256.58 42967.96 47942.94 2018-04-10 21:06:35.000 100 21265.24 256.51 42968.00 47942.93 2018-04-10 21:06:36.000 100 21265.22 256.46 42968.03 47942.95 2018-04-10 21:06:37.000 100 21265.21 256.40 42968.03 47942.96 2018-04-10 21:06:38.000 100 21265.25 256.35 42968.09 47942.99 2018-04-10 21:06:39.000 100 21265.29 256.29 42968.09 47943.01 2018-04-10 21:06:40.000 100 21265.28 256.28 42968.06 47943.02 2018-04-10 21:06:41.000 100 21265.29 256.28 42968.06 47943.02 2018-04-10 21:06:42.000 100 21265.29 256.29 42968.02 47943.03 2018-04-10 21:06:43.000 100 21265.23 256.26 42968.00 47943.00 2018-04-10 21:06:44.000 100 21265.19 256.23 42967.98 47942.97 2018-04-10 21:06:45.000 100 21265.23 256.20 42967.95 47942.92 2018-04-10 21:06:46.000 100 21265.20 256.19 42967.96 47942.91 2018-04-10 21:06:47.000 100 21265.21 256.18 42967.96 47942.87 2018-04-10 21:06:48.000 100 21265.24 256.14 42967.98 47942.92 2018-04-10 21:06:49.000 100 21265.28 256.07 42967.96 47942.92 2018-04-10 21:06:50.000 100 21265.26 256.02 42967.97 47942.95 2018-04-10 21:06:51.000 100 21265.31 255.96 42968.00 47942.97 2018-04-10 21:06:52.000 100 21265.33 255.93 42968.04 47943.01 2018-04-10 21:06:53.000 100 21265.31 255.90 42968.05 47943.02 2018-04-10 21:06:54.000 100 21265.34 255.88 42968.04 47943.05 2018-04-10 21:06:55.000 100 21265.34 255.90 42968.00 47943.02 2018-04-10 21:06:56.000 100 21265.35 255.91 42968.04 47943.04 2018-04-10 21:06:57.000 100 21265.40 255.89 42968.02 47943.04 2018-04-10 21:06:58.000 100 21265.44 255.87 42967.98 47943.03 2018-04-10 21:06:59.000 100 21265.47 255.84 42967.98 47943.05 2018-04-10 21:07:00.000 100 21265.51 255.81 42967.98 47943.05 2018-04-10 21:07:01.000 100 21265.54 255.81 42967.96 47943.04 2018-04-10 21:07:02.000 100 21265.58 255.79 42967.97 47943.08 2018-04-10 21:07:03.000 100 21265.57 255.78 42967.97 47943.07 2018-04-10 21:07:04.000 100 21265.58 255.76 42967.96 47943.07 2018-04-10 21:07:05.000 100 21265.61 255.73 42967.93 47943.06 2018-04-10 21:07:06.000 100 21265.59 255.73 42967.92 47943.05 2018-04-10 21:07:07.000 100 21265.62 255.71 42967.96 47943.08 2018-04-10 21:07:08.000 100 21265.64 255.73 42967.92 47943.04 2018-04-10 21:07:09.000 100 21265.69 255.70 42967.92 47943.09 2018-04-10 21:07:10.000 100 21265.79 255.65 42967.94 47943.12 2018-04-10 21:07:11.000 100 21265.91 255.63 42967.95 47943.17 2018-04-10 21:07:12.000 100 21266.03 255.59 42967.93 47943.19 2018-04-10 21:07:13.000 100 21266.12 255.57 42967.93 47943.23 2018-04-10 21:07:14.000 100 21266.19 255.54 42967.94 47943.31 2018-04-10 21:07:15.000 100 21266.31 255.51 42967.90 47943.33 2018-04-10 21:07:16.000 100 21266.42 255.48 42967.93 47943.37 2018-04-10 21:07:17.000 100 21266.53 255.45 42967.97 47943.42 2018-04-10 21:07:18.000 100 21266.60 255.42 42967.96 47943.47 2018-04-10 21:07:19.000 100 21266.63 255.41 42967.98 47943.51 2018-04-10 21:07:20.000 100 21266.60 255.43 42967.97 47943.52 2018-04-10 21:07:21.000 100 21266.64 255.40 42967.99 47943.53 2018-04-10 21:07:22.000 100 21266.63 255.39 42967.97 47943.53 2018-04-10 21:07:23.000 100 21266.57 255.38 42967.99 47943.51 2018-04-10 21:07:24.000 100 21266.56 255.36 42967.96 47943.51 2018-04-10 21:07:25.000 100 21266.58 255.35 42967.95 47943.49 2018-04-10 21:07:26.000 100 21266.62 255.36 42967.94 47943.49 2018-04-10 21:07:27.000 100 21266.59 255.34 42967.94 47943.47 2018-04-10 21:07:28.000 100 21266.61 255.27 42967.94 47943.50 2018-04-10 21:07:29.000 100 21266.62 255.22 42967.91 47943.48 2018-04-10 21:07:30.000 100 21266.60 255.20 42967.90 47943.50 2018-04-10 21:07:31.000 100 21266.58 255.20 42967.91 47943.52 2018-04-10 21:07:32.000 100 21266.60 255.17 42967.93 47943.46 2018-04-10 21:07:33.000 100 21266.58 255.21 42967.92 47943.46 2018-04-10 21:07:34.000 100 21266.62 255.22 42967.90 47943.47 2018-04-10 21:07:35.000 100 21266.70 255.21 42967.89 47943.47 2018-04-10 21:07:36.000 100 21266.77 255.21 42967.88 47943.51 2018-04-10 21:07:37.000 100 21266.85 255.24 42967.87 47943.52 2018-04-10 21:07:38.000 100 21266.93 255.24 42967.86 47943.55 2018-04-10 21:07:39.000 100 21267.03 255.20 42967.87 47943.57 2018-04-10 21:07:40.000 100 21267.07 255.19 42967.85 47943.61 2018-04-10 21:07:41.000 100 21267.13 255.17 42967.85 47943.62 2018-04-10 21:07:42.000 100 21267.13 255.17 42967.82 47943.64 2018-04-10 21:07:43.000 100 21267.09 255.16 42967.80 47943.62 2018-04-10 21:07:44.000 100 21267.05 255.16 42967.76 47943.57 2018-04-10 21:07:45.000 100 21267.02 255.11 42967.72 47943.53 2018-04-10 21:07:46.000 100 21267.01 255.08 42967.73 47943.53 2018-04-10 21:07:47.000 100 21267.02 255.07 42967.75 47943.50 2018-04-10 21:07:48.000 100 21267.00 255.03 42967.74 47943.50 2018-04-10 21:07:49.000 100 21267.01 254.97 42967.71 47943.46 2018-04-10 21:07:50.000 100 21267.04 254.88 42967.72 47943.48 2018-04-10 21:07:51.000 100 21267.10 254.80 42967.74 47943.49 2018-04-10 21:07:52.000 100 21267.13 254.72 42967.72 47943.50 2018-04-10 21:07:53.000 100 21267.18 254.65 42967.72 47943.54 2018-04-10 21:07:54.000 100 21267.21 254.60 42967.69 47943.55 2018-04-10 21:07:55.000 100 21267.28 254.54 42967.70 47943.58 2018-04-10 21:07:56.000 100 21267.31 254.50 42967.72 47943.61 2018-04-10 21:07:57.000 100 21267.40 254.45 42967.70 47943.63 2018-04-10 21:07:58.000 100 21267.46 254.45 42967.68 47943.65 2018-04-10 21:07:59.000 100 21267.49 254.41 42967.73 47943.72 2018-04-10 21:08:00.000 100 21267.55 254.39 42967.74 47943.74 2018-04-10 21:08:01.000 100 21267.63 254.37 42967.75 47943.76 2018-04-10 21:08:02.000 100 21267.73 254.37 42967.71 47943.82 2018-04-10 21:08:03.000 100 21267.81 254.39 42967.72 47943.87 2018-04-10 21:08:04.000 100 21267.90 254.37 42967.72 47943.90 2018-04-10 21:08:05.000 100 21268.00 254.33 42967.77 47943.95 2018-04-10 21:08:06.000 100 21268.07 254.29 42967.79 47944.00 2018-04-10 21:08:07.000 100 21268.12 254.25 42967.83 47944.05 2018-04-10 21:08:08.000 100 21268.15 254.20 42967.87 47944.09 2018-04-10 21:08:09.000 100 21268.17 254.20 42967.89 47944.14 2018-04-10 21:08:10.000 100 21268.22 254.17 42967.89 47944.15 2018-04-10 21:08:11.000 100 21268.27 254.12 42967.88 47944.17 2018-04-10 21:08:12.000 100 21268.31 254.08 42967.87 47944.19 2018-04-10 21:08:13.000 100 21268.34 254.03 42967.85 47944.21 2018-04-10 21:08:14.000 100 21268.38 254.01 42967.85 47944.24 2018-04-10 21:08:15.000 100 21268.40 253.96 42967.89 47944.25 2018-04-10 21:08:16.000 100 21268.42 253.93 42967.89 47944.27 2018-04-10 21:08:17.000 100 21268.45 253.89 42967.89 47944.26 2018-04-10 21:08:18.000 100 21268.48 253.86 42967.90 47944.27 2018-04-10 21:08:19.000 100 21268.48 253.84 42967.93 47944.27 2018-04-10 21:08:20.000 100 21268.50 253.83 42967.89 47944.30 2018-04-10 21:08:21.000 100 21268.50 253.82 42967.87 47944.30 2018-04-10 21:08:22.000 100 21268.49 253.81 42967.86 47944.31 2018-04-10 21:08:23.000 100 21268.47 253.81 42967.84 47944.26 2018-04-10 21:08:24.000 100 21268.44 253.83 42967.85 47944.29 2018-04-10 21:08:25.000 100 21268.42 253.81 42967.85 47944.25 2018-04-10 21:08:26.000 100 21268.42 253.84 42967.79 47944.23 2018-04-10 21:08:27.000 100 21268.39 253.86 42967.82 47944.18 2018-04-10 21:08:28.000 100 21268.31 253.85 42967.80 47944.18 2018-04-10 21:08:29.000 100 21268.29 253.86 42967.78 47944.16 2018-04-10 21:08:30.000 100 21268.30 253.83 42967.77 47944.13 2018-04-10 21:08:31.000 100 21268.30 253.81 42967.78 47944.13 2018-04-10 21:08:32.000 100 21268.29 253.80 42967.78 47944.11 2018-04-10 21:08:33.000 100 21268.31 253.78 42967.77 47944.11 2018-04-10 21:08:34.000 100 21268.32 253.76 42967.77 47944.12 2018-04-10 21:08:35.000 100 21268.32 253.74 42967.74 47944.11 2018-04-10 21:08:36.000 100 21268.33 253.74 42967.73 47944.13 2018-04-10 21:08:37.000 100 21268.37 253.69 42967.76 47944.11 2018-04-10 21:08:38.000 100 21268.34 253.67 42967.77 47944.11 2018-04-10 21:08:39.000 100 21268.35 253.64 42967.80 47944.14 2018-04-10 21:08:40.000 100 21268.31 253.65 42967.82 47944.13 2018-04-10 21:08:41.000 100 21268.27 253.67 42967.83 47944.11 2018-04-10 21:08:42.000 100 21268.21 253.68 42967.83 47944.12 2018-04-10 21:08:43.000 100 21268.19 253.69 42967.80 47944.10 2018-04-10 21:08:44.000 100 21268.17 253.69 42967.77 47944.09 2018-04-10 21:08:45.000 100 21268.12 253.72 42967.76 47944.05 2018-04-10 21:08:46.000 100 21268.08 253.76 42967.78 47944.01 2018-04-10 21:08:47.000 100 21267.99 253.84 42967.75 47944.00 2018-04-10 21:08:48.000 100 21267.92 253.85 42967.74 47943.93 2018-04-10 21:08:49.000 100 21267.88 253.88 42967.69 47943.90 2018-04-10 21:08:50.000 100 21267.88 253.91 42967.71 47943.88 2018-04-10 21:08:51.000 100 21267.87 253.92 42967.68 47943.83 2018-04-10 21:08:52.000 100 21267.88 253.95 42967.68 47943.82 2018-04-10 21:08:53.000 100 21267.86 253.97 42967.68 47943.80 2018-04-10 21:08:54.000 100 21267.90 253.93 42967.62 47943.79 2018-04-10 21:08:55.000 100 21267.92 253.91 42967.61 47943.80 2018-04-10 21:08:56.000 100 21267.96 253.86 42967.65 47943.82 2018-04-10 21:08:57.000 100 21267.97 253.86 42967.64 47943.84 2018-04-10 21:08:58.000 100 21268.02 253.83 42967.64 47943.86 2018-04-10 21:08:59.000 100 21268.09 253.79 42967.62 47943.90 2018-04-10 21:09:00.000 100 21268.16 253.73 42967.64 47943.91 2018-04-10 21:09:01.000 100 21268.22 253.69 42967.66 47943.96 2018-04-10 21:09:02.000 100 21268.28 253.67 42967.64 47943.99 2018-04-10 21:09:03.000 100 21268.39 253.61 42967.64 47944.03 2018-04-10 21:09:04.000 100 21268.46 253.58 42967.66 47944.05 2018-04-10 21:09:05.000 100 21268.54 253.53 42967.67 47944.11 2018-04-10 21:09:06.000 100 21268.68 253.49 42967.68 47944.16 2018-04-10 21:09:07.000 100 21268.76 253.46 42967.68 47944.21 2018-04-10 21:09:08.000 100 21268.88 253.39 42967.76 47944.29 2018-04-10 21:09:09.000 100 21269.03 253.30 42967.80 47944.38 2018-04-10 21:09:10.000 100 21269.19 253.26 42967.86 47944.46 2018-04-10 21:09:11.000 100 21269.32 253.15 42967.87 47944.54 2018-04-10 21:09:12.000 100 21269.43 253.06 42967.92 47944.68 2018-04-10 21:09:13.000 100 21269.53 252.98 42967.94 47944.74 2018-04-10 21:09:14.000 100 21269.64 252.94 42967.99 47944.83 2018-04-10 21:09:15.000 100 21269.78 252.84 42968.04 47944.92 2018-04-10 21:09:16.000 100 21269.88 252.74 42968.01 47944.99 2018-04-10 21:09:17.000 100 21269.94 252.66 42968.04 47945.06 2018-04-10 21:09:18.000 100 21270.00 252.59 42968.11 47945.12 2018-04-10 21:09:19.000 100 21270.04 252.58 42968.07 47945.15 2018-04-10 21:09:20.000 100 21270.09 252.59 42968.04 47945.18 2018-04-10 21:09:21.000 100 21270.16 252.54 42968.02 47945.19 2018-04-10 21:09:22.000 100 21270.23 252.47 42968.06 47945.21 2018-04-10 21:09:23.000 100 21270.27 252.40 42968.05 47945.22 2018-04-10 21:09:24.000 100 21270.34 252.32 42968.04 47945.27 2018-04-10 21:09:25.000 100 21270.43 252.23 42968.06 47945.29 2018-04-10 21:09:26.000 100 21270.44 252.18 42968.05 47945.34 2018-04-10 21:09:27.000 100 21270.49 252.13 42968.09 47945.35 2018-04-10 21:09:28.000 100 21270.54 252.02 42968.08 47945.40 2018-04-10 21:09:29.000 100 21270.51 251.96 42968.07 47945.41 2018-04-10 21:09:30.000 100 21270.43 251.89 42968.09 47945.40 2018-04-10 21:09:31.000 100 21270.36 251.82 42968.08 47945.38 2018-04-10 21:09:32.000 100 21270.27 251.76 42968.08 47945.34 2018-04-10 21:09:33.000 100 21270.19 251.66 42968.07 47945.31 2018-04-10 21:09:34.000 100 21270.11 251.60 42968.06 47945.25 2018-04-10 21:09:35.000 100 21270.04 251.53 42968.10 47945.20 2018-04-10 21:09:36.000 100 21270.00 251.44 42968.07 47945.19 2018-04-10 21:09:37.000 100 21269.92 251.42 42968.07 47945.11 2018-04-10 21:09:38.000 100 21269.86 251.38 42968.11 47945.14 2018-04-10 21:09:39.000 100 21269.81 251.31 42968.10 47945.04 2018-04-10 21:09:40.000 100 21269.75 251.29 42968.08 47945.04 2018-04-10 21:09:41.000 100 21269.69 251.27 42968.04 47945.03 2018-04-10 21:09:42.000 100 21269.62 251.22 42968.02 47944.98 2018-04-10 21:09:43.000 100 21269.56 251.18 42968.04 47944.92 2018-04-10 21:09:44.000 100 21269.49 251.17 42968.04 47944.88 2018-04-10 21:09:45.000 100 21269.43 251.15 42968.03 47944.85 2018-04-10 21:09:46.000 100 21269.37 251.10 42968.04 47944.81 2018-04-10 21:09:47.000 100 21269.37 251.07 42968.01 47944.81 2018-04-10 21:09:48.000 100 21269.36 251.05 42967.98 47944.80 2018-04-10 21:09:49.000 100 21269.35 251.07 42968.02 47944.78 2018-04-10 21:09:50.000 100 21269.31 251.07 42968.04 47944.79 2018-04-10 21:09:51.000 100 21269.31 251.07 42968.04 47944.80 2018-04-10 21:09:52.000 100 21269.29 251.07 42968.04 47944.79 2018-04-10 21:09:53.000 100 21269.25 251.08 42968.05 47944.81 2018-04-10 21:09:54.000 100 21269.29 251.07 42968.05 47944.79 2018-04-10 21:09:55.000 100 21269.26 251.08 42968.07 47944.79 2018-04-10 21:09:56.000 100 21269.27 251.06 42968.04 47944.79 2018-04-10 21:09:57.000 100 21269.29 251.07 42968.04 47944.78 2018-04-10 21:09:58.000 100 21269.33 251.04 42968.04 47944.77 2018-04-10 21:09:59.000 100 21269.31 251.05 42968.03 47944.80 2018-04-10 21:10:00.000 100 21269.33 251.04 42968.01 47944.80 2018-04-10 21:10:01.000 100 21269.33 251.03 42968.04 47944.78 2018-04-10 21:10:02.000 100 21269.36 251.03 42968.03 47944.80 2018-04-10 21:10:03.000 100 21269.36 251.03 42968.02 47944.79 2018-04-10 21:10:04.000 100 21269.38 251.05 42968.01 47944.81 2018-04-10 21:10:05.000 100 21269.36 251.05 42968.00 47944.80 2018-04-10 21:10:06.000 100 21269.35 251.04 42968.00 47944.77 2018-04-10 21:10:07.000 100 21269.34 251.02 42967.97 47944.75 2018-04-10 21:10:08.000 100 21269.39 250.99 42967.97 47944.76 2018-04-10 21:10:09.000 100 21269.40 250.96 42968.00 47944.77 2018-04-10 21:10:10.000 100 21269.42 250.97 42967.97 47944.78 2018-04-10 21:10:11.000 100 21269.49 250.96 42967.97 47944.81 2018-04-10 21:10:12.000 100 21269.53 250.94 42968.02 47944.85 2018-04-10 21:10:13.000 100 21269.57 250.92 42968.03 47944.86 2018-04-10 21:10:14.000 100 21269.62 250.91 42968.01 47944.90 2018-04-10 21:10:15.000 100 21269.70 250.91 42968.03 47944.91 2018-04-10 21:10:16.000 100 21269.73 250.91 42968.02 47944.96 2018-04-10 21:10:17.000 100 21269.75 250.87 42968.04 47944.95 2018-04-10 21:10:18.000 100 21269.78 250.83 42968.06 47944.98 2018-04-10 21:10:19.000 100 21269.80 250.82 42968.07 47945.01 2018-04-10 21:10:20.000 100 21269.81 250.81 42968.08 47945.01 2018-04-10 21:10:21.000 100 21269.80 250.82 42968.07 47945.05 2018-04-10 21:10:22.000 100 21269.76 250.84 42968.07 47945.05 2018-04-10 21:10:23.000 100 21269.77 250.84 42968.12 47945.06 2018-04-10 21:10:24.000 100 21269.77 250.83 42968.10 47945.02 2018-04-10 21:10:25.000 100 21269.77 250.85 42968.07 47945.04 2018-04-10 21:10:26.000 100 21269.77 250.82 42968.07 47945.05 2018-04-10 21:10:27.000 100 21269.80 250.78 42968.10 47945.06 2018-04-10 21:10:28.000 100 21269.80 250.76 42968.12 47945.06 2018-04-10 21:10:29.000 100 21269.80 250.74 42968.14 47945.06 2018-04-10 21:10:30.000 100 21269.82 250.72 42968.11 47945.06 2018-04-10 21:10:31.000 100 21269.85 250.69 42968.14 47945.08 2018-04-10 21:10:32.000 100 21269.87 250.68 42968.11 47945.09 2018-04-10 21:10:33.000 100 21269.90 250.67 42968.11 47945.08 2018-04-10 21:10:34.000 100 21269.92 250.65 42968.09 47945.11 2018-04-10 21:10:35.000 100 21269.92 250.63 42968.04 47945.07 2018-04-10 21:10:36.000 100 21269.95 250.61 42968.03 47945.09 2018-04-10 21:10:37.000 100 21269.97 250.57 42968.04 47945.06 2018-04-10 21:10:38.000 100 21269.99 250.52 42968.04 47945.08 2018-04-10 21:10:39.000 100 21269.99 250.52 42968.04 47945.08 2018-04-10 21:10:40.000 100 21269.99 250.48 42968.03 47945.09 2018-04-10 21:10:41.000 100 21270.00 250.45 42968.08 47945.08 2018-04-10 21:10:42.000 100 21270.02 250.46 42968.05 47945.10 2018-04-10 21:10:43.000 100 21270.07 250.44 42968.00 47945.10 2018-04-10 21:10:44.000 100 21270.10 250.40 42967.98 47945.10 2018-04-10 21:10:45.000 100 21270.12 250.39 42967.99 47945.10 2018-04-10 21:10:46.000 100 21270.15 250.36 42967.97 47945.09 2018-04-10 21:10:47.000 100 21270.20 250.33 42967.93 47945.08 2018-04-10 21:10:48.000 100 21270.22 250.29 42967.92 47945.11 2018-04-10 21:10:49.000 100 21270.24 250.25 42967.96 47945.10 2018-04-10 21:10:50.000 100 21270.26 250.18 42967.95 47945.10 2018-04-10 21:10:51.000 100 21270.29 250.13 42967.95 47945.14 2018-04-10 21:10:52.000 100 21270.29 250.03 42968.00 47945.15 2018-04-10 21:10:53.000 100 21270.26 250.00 42968.01 47945.14 2018-04-10 21:10:54.000 100 21270.26 249.96 42967.98 47945.15 2018-04-10 21:10:55.000 100 21270.22 249.95 42967.97 47945.17 2018-04-10 21:10:56.000 100 21270.18 249.87 42967.97 47945.18 2018-04-10 21:10:57.000 100 21270.20 249.83 42968.02 47945.17 2018-04-10 21:10:58.000 100 21270.17 249.80 42968.04 47945.16 2018-04-10 21:10:59.000 100 21270.22 249.77 42968.03 47945.14 2018-04-10 21:11:00.000 100 21270.22 249.75 42968.02 47945.15 2018-04-10 21:11:01.000 100 21270.21 249.75 42968.01 47945.15 2018-04-10 21:11:02.000 100 21270.21 249.73 42968.00 47945.14 2018-04-10 21:11:03.000 100 21270.21 249.69 42967.98 47945.14 2018-04-10 21:11:04.000 100 21270.20 249.67 42968.00 47945.16 2018-04-10 21:11:05.000 100 21270.18 249.64 42968.02 47945.15 2018-04-10 21:11:06.000 100 21270.19 249.59 42968.03 47945.17 2018-04-10 21:11:07.000 100 21270.18 249.56 42968.02 47945.18 2018-04-10 21:11:08.000 100 21270.13 249.56 42968.02 47945.13 2018-04-10 21:11:09.000 100 21270.11 249.55 42968.04 47945.13 2018-04-10 21:11:10.000 100 21270.11 249.53 42968.02 47945.13 2018-04-10 21:11:11.000 100 21270.08 249.52 42968.01 47945.14 2018-04-10 21:11:12.000 100 21270.09 249.53 42968.00 47945.11 2018-04-10 21:11:13.000 100 21270.03 249.57 42967.98 47945.12 2018-04-10 21:11:14.000 100 21269.99 249.65 42967.93 47945.06 2018-04-10 21:11:15.000 100 21269.93 249.69 42967.85 47944.99 2018-04-10 21:11:16.000 100 21269.86 249.70 42967.82 47944.88 2018-04-10 21:11:17.000 100 21269.82 249.72 42967.78 47944.84 2018-04-10 21:11:18.000 100 21269.81 249.73 42967.75 47944.77 2018-04-10 21:11:19.000 100 21269.77 249.73 42967.73 47944.74 2018-04-10 21:11:20.000 100 21269.72 249.72 42967.77 47944.68 2018-04-10 21:11:21.000 100 21269.72 249.71 42967.73 47944.73 2018-04-10 21:11:22.000 100 21269.69 249.69 42967.73 47944.65 2018-04-10 21:11:23.000 100 21269.68 249.69 42967.71 47944.65 2018-04-10 21:11:24.000 100 21269.69 249.67 42967.71 47944.64 2018-04-10 21:11:25.000 100 21269.67 249.71 42967.72 47944.63 2018-04-10 21:11:26.000 100 21269.67 249.69 42967.70 47944.61 2018-04-10 21:11:27.000 100 21269.69 249.69 42967.66 47944.60 2018-04-10 21:11:28.000 100 21269.63 249.68 42967.64 47944.61 2018-04-10 21:11:29.000 100 21269.66 249.66 42967.68 47944.60 2018-04-10 21:11:30.000 100 21269.67 249.65 42967.68 47944.62 2018-04-10 21:11:31.000 100 21269.70 249.63 42967.70 47944.62 2018-04-10 21:11:32.000 100 21269.69 249.62 42967.71 47944.66 2018-04-10 21:11:33.000 100 21269.70 249.62 42967.71 47944.65 2018-04-10 21:11:34.000 100 21269.71 249.64 42967.70 47944.66 2018-04-10 21:11:35.000 100 21269.69 249.65 42967.70 47944.65 2018-04-10 21:11:36.000 100 21269.70 249.66 42967.68 47944.69 2018-04-10 21:11:37.000 100 21269.69 249.66 42967.67 47944.63 2018-04-10 21:11:38.000 100 21269.64 249.65 42967.67 47944.64 2018-04-10 21:11:39.000 100 21269.64 249.63 42967.69 47944.62 2018-04-10 21:11:40.000 100 21269.68 249.59 42967.69 47944.62 2018-04-10 21:11:41.000 100 21269.69 249.55 42967.67 47944.62 2018-04-10 21:11:42.000 100 21269.69 249.56 42967.67 47944.62 2018-04-10 21:11:43.000 100 21269.72 249.54 42967.67 47944.64 2018-04-10 21:11:44.000 100 21269.75 249.54 42967.69 47944.60 2018-04-10 21:11:45.000 100 21269.77 249.53 42967.66 47944.62 2018-04-10 21:11:46.000 100 21269.84 249.55 42967.65 47944.64 2018-04-10 21:11:47.000 100 21269.84 249.55 42967.58 47944.62 2018-04-10 21:11:48.000 100 21269.88 249.53 42967.56 47944.62 2018-04-10 21:11:49.000 100 21269.93 249.49 42967.57 47944.62 2018-04-10 21:11:50.000 100 21269.97 249.51 42967.55 47944.65 2018-04-10 21:11:51.000 100 21270.01 249.52 42967.51 47944.63 2018-04-10 21:11:52.000 100 21270.06 249.50 42967.50 47944.64 2018-04-10 21:11:53.000 100 21270.07 249.47 42967.49 47944.65 2018-04-10 21:11:54.000 100 21270.12 249.46 42967.49 47944.65 2018-04-10 21:11:55.000 100 21270.15 249.43 42967.51 47944.68 2018-04-10 21:11:56.000 100 21270.18 249.40 42967.50 47944.70 2018-04-10 21:11:57.000 100 21270.21 249.40 42967.50 47944.67 2018-04-10 21:11:58.000 100 21270.24 249.40 42967.49 47944.69 2018-04-10 21:11:59.000 100 21270.27 249.39 42967.47 47944.70 2018-04-10 21:12:00.000 100 21270.28 249.34 42967.46 47944.69 2018-04-10 21:12:01.000 100 21270.28 249.33 42967.47 47944.69 2018-04-10 21:12:02.000 100 21270.28 249.34 42967.45 47944.69 2018-04-10 21:12:03.000 100 21270.25 249.33 42967.47 47944.68 2018-04-10 21:12:04.000 100 21270.21 249.33 42967.43 47944.65 2018-04-10 21:12:05.000 100 21270.14 249.34 42967.41 47944.61 2018-04-10 21:12:06.000 100 21270.10 249.31 42967.44 47944.59 2018-04-10 21:12:07.000 100 21270.05 249.29 42967.41 47944.56 2018-04-10 21:12:08.000 100 21269.99 249.29 42967.39 47944.54 2018-04-10 21:12:09.000 100 21269.92 249.26 42967.41 47944.51 2018-04-10 21:12:10.000 100 21269.89 249.22 42967.38 47944.46 2018-04-10 21:12:11.000 100 21269.86 249.17 42967.42 47944.46 2018-04-10 21:12:12.000 100 21269.80 249.16 42967.38 47944.45 2018-04-10 21:12:13.000 100 21269.72 249.13 42967.36 47944.40 2018-04-10 21:12:14.000 100 21269.65 249.13 42967.39 47944.39 2018-04-10 21:12:15.000 100 21269.60 249.13 42967.38 47944.33 2018-04-10 21:12:16.000 100 21269.53 249.12 42967.35 47944.32 2018-04-10 21:12:17.000 100 21269.52 249.09 42967.34 47944.27 2018-04-10 21:12:18.000 100 21269.48 249.08 42967.36 47944.25 2018-04-10 21:12:19.000 100 21269.48 249.08 42967.33 47944.20 2018-04-10 21:12:20.000 100 21269.49 249.06 42967.32 47944.20 2018-04-10 21:12:21.000 100 21269.47 249.07 42967.32 47944.20 2018-04-10 21:12:22.000 100 21269.48 249.03 42967.29 47944.19 2018-04-10 21:12:23.000 100 21269.48 249.01 42967.29 47944.16 2018-04-10 21:12:24.000 100 21269.44 249.01 42967.30 47944.14 2018-04-10 21:12:25.000 100 21269.41 249.00 42967.32 47944.13 2018-04-10 21:12:26.000 100 21269.37 248.99 42967.33 47944.12 2018-04-10 21:12:27.000 100 21269.36 248.96 42967.28 47944.10 2018-04-10 21:12:28.000 100 21269.32 248.99 42967.25 47944.09 2018-04-10 21:12:29.000 100 21269.30 249.00 42967.24 47944.04 2018-04-10 21:12:30.000 100 21269.31 249.01 42967.23 47944.06 2018-04-10 21:12:31.000 100 21269.32 249.02 42967.24 47944.08 2018-04-10 21:12:32.000 100 21269.32 249.03 42967.21 47944.01 2018-04-10 21:12:33.000 100 21269.33 249.03 42967.19 47944.03 2018-04-10 21:12:34.000 100 21269.36 249.01 42967.20 47944.05 2018-04-10 21:12:35.000 100 21269.38 249.01 42967.19 47944.05 2018-04-10 21:12:36.000 100 21269.41 249.00 42967.17 47944.07 2018-04-10 21:12:37.000 100 21269.44 248.99 42967.19 47944.07 2018-04-10 21:12:38.000 100 21269.49 249.00 42967.21 47944.08 2018-04-10 21:12:39.000 100 21269.56 249.00 42967.21 47944.13 2018-04-10 21:12:40.000 100 21269.59 249.03 42967.19 47944.12 2018-04-10 21:12:41.000 100 21269.61 249.09 42967.16 47944.15 2018-04-10 21:12:42.000 100 21269.61 249.10 42967.19 47944.17 2018-04-10 21:12:43.000 100 21269.65 249.10 42967.17 47944.11 2018-04-10 21:12:44.000 100 21269.67 249.10 42967.18 47944.16 2018-04-10 21:12:45.000 100 21269.64 249.11 42967.18 47944.12 2018-04-10 21:12:46.000 100 21269.60 249.13 42967.22 47944.12 2018-04-10 21:12:47.000 100 21269.60 249.15 42967.16 47944.10 2018-04-10 21:12:48.000 100 21269.61 249.13 42967.15 47944.13 2018-04-10 21:12:49.000 100 21269.59 249.14 42967.15 47944.09 2018-04-10 21:12:50.000 100 21269.62 249.12 42967.15 47944.11 2018-04-10 21:12:51.000 100 21269.63 249.09 42967.11 47944.11 2018-04-10 21:12:52.000 100 21269.68 249.09 42967.13 47944.10 2018-04-10 21:12:53.000 100 21269.66 249.10 42967.14 47944.13 2018-04-10 21:12:54.000 100 21269.66 249.10 42967.14 47944.15 2018-04-10 21:12:55.000 100 21269.67 249.13 42967.17 47944.15 2018-04-10 21:12:56.000 100 21269.67 249.18 42967.14 47944.14 2018-04-10 21:12:57.000 100 21269.67 249.20 42967.11 47944.14 2018-04-10 21:12:58.000 100 21269.67 249.24 42967.09 47944.09 2018-04-10 21:12:59.000 100 21269.67 249.25 42967.08 47944.08 2018-04-10 21:13:00.000 100 21269.69 249.27 42967.06 47944.06 2018-04-10 21:13:01.000 100 21269.69 249.30 42967.04 47944.07 2018-04-10 21:13:02.000 100 21269.73 249.30 42967.03 47944.06 2018-04-10 21:13:03.000 100 21269.74 249.30 42967.03 47944.06 2018-04-10 21:13:04.000 100 21269.76 249.32 42967.02 47944.06 2018-04-10 21:13:05.000 100 21269.76 249.35 42967.00 47944.03 2018-04-10 21:13:06.000 100 21269.78 249.38 42967.00 47944.07 2018-04-10 21:13:07.000 100 21269.77 249.38 42966.95 47944.03 2018-04-10 21:13:08.000 100 21269.73 249.40 42966.94 47944.02 2018-04-10 21:13:09.000 100 21269.75 249.37 42966.92 47944.00 2018-04-10 21:13:10.000 100 21269.71 249.35 42966.93 47944.00 2018-04-10 21:13:11.000 100 21269.73 249.32 42966.96 47943.97 2018-04-10 21:13:12.000 100 21269.69 249.29 42966.95 47943.98 2018-04-10 21:13:13.000 100 21269.68 249.29 42966.98 47943.97 2018-04-10 21:13:14.000 100 21269.68 249.27 42966.97 47943.97 2018-04-10 21:13:15.000 100 21269.67 249.26 42966.96 47943.99 2018-04-10 21:13:16.000 100 21269.69 249.24 42966.98 47943.95 2018-04-10 21:13:17.000 100 21269.68 249.24 42967.00 47944.00 2018-04-10 21:13:18.000 100 21269.67 249.24 42966.99 47944.01 2018-04-10 21:13:19.000 100 21269.62 249.21 42967.02 47944.01 2018-04-10 21:13:20.000 100 21269.62 249.16 42967.05 47944.01 2018-04-10 21:13:21.000 100 21269.61 249.19 42967.03 47944.03 2018-04-10 21:13:22.000 100 21269.60 249.21 42967.05 47944.00 2018-04-10 21:13:23.000 100 21269.59 249.22 42967.03 47944.00 2018-04-10 21:13:24.000 100 21269.57 249.22 42967.00 47944.01 2018-04-10 21:13:25.000 100 21269.53 249.24 42967.00 47943.97 2018-04-10 21:13:26.000 100 21269.56 249.27 42966.96 47944.00 2018-04-10 21:13:27.000 100 21269.56 249.26 42966.95 47943.92 2018-04-10 21:13:28.000 100 21269.55 249.25 42966.92 47943.91 2018-04-10 21:13:29.000 100 21269.53 249.22 42966.89 47943.88 2018-04-10 21:13:30.000 100 21269.54 249.16 42966.88 47943.85 2018-04-10 21:13:31.000 100 21269.57 249.13 42966.90 47943.90 2018-04-10 21:13:32.000 100 21269.59 249.06 42966.90 47943.83 2018-04-10 21:13:33.000 100 21269.62 249.04 42966.87 47943.84 2018-04-10 21:13:34.000 100 21269.62 249.01 42966.84 47943.87 2018-04-10 21:13:35.000 100 21269.61 249.00 42966.84 47943.87 2018-04-10 21:13:36.000 100 21269.65 248.96 42966.88 47943.87 2018-04-10 21:13:37.000 100 21269.65 248.92 42966.86 47943.89 2018-04-10 21:13:38.000 100 21269.68 248.91 42966.87 47943.86 2018-04-10 21:13:39.000 100 21269.70 248.91 42966.89 47943.89 2018-04-10 21:13:40.000 100 21269.69 248.94 42966.83 47943.86 2018-04-10 21:13:41.000 100 21269.69 248.95 42966.82 47943.85 2018-04-10 21:13:42.000 100 21269.68 248.93 42966.78 47943.84 2018-04-10 21:13:43.000 100 21269.67 248.96 42966.74 47943.84 2018-04-10 21:13:44.000 100 21269.67 248.94 42966.72 47943.81 2018-04-10 21:13:45.000 100 21269.63 248.93 42966.69 47943.79 2018-04-10 21:13:46.000 100 21269.60 248.91 42966.74 47943.81 2018-04-10 21:13:47.000 100 21269.60 248.91 42966.76 47943.78 2018-04-10 21:13:48.000 100 21269.56 248.93 42966.76 47943.79 2018-04-10 21:13:49.000 100 21269.57 248.92 42966.75 47943.75 2018-04-10 21:13:50.000 100 21269.58 248.93 42966.75 47943.78 2018-04-10 21:13:51.000 100 21269.55 248.99 42966.76 47943.77 2018-04-10 21:13:52.000 100 21269.57 248.98 42966.75 47943.76 2018-04-10 21:13:53.000 100 21269.57 249.00 42966.75 47943.73 2018-04-10 21:13:54.000 100 21269.59 249.02 42966.72 47943.74 2018-04-10 21:13:55.000 100 21269.58 249.04 42966.71 47943.72 2018-04-10 21:13:56.000 100 21269.58 249.04 42966.74 47943.72 2018-04-10 21:13:57.000 100 21269.59 249.04 42966.73 47943.71 2018-04-10 21:13:58.000 100 21269.57 249.03 42966.74 47943.71 2018-04-10 21:13:59.000 100 21269.56 249.01 42966.76 47943.72 2018-04-10 21:14:00.000 100 21269.55 249.02 42966.75 47943.72 2018-04-10 21:14:01.000 100 21269.56 249.01 42966.76 47943.74 2018-04-10 21:14:02.000 100 21269.57 248.99 42966.78 47943.75 2018-04-10 21:14:03.000 100 21269.56 249.01 42966.77 47943.75 2018-04-10 21:14:04.000 100 21269.58 249.02 42966.76 47943.75 2018-04-10 21:14:05.000 100 21269.56 249.04 42966.77 47943.77 2018-04-10 21:14:06.000 100 21269.56 249.05 42966.79 47943.75 2018-04-10 21:14:07.000 100 21269.56 249.01 42966.79 47943.77 2018-04-10 21:14:08.000 100 21269.53 248.98 42966.78 47943.74 2018-04-10 21:14:09.000 100 21269.53 248.96 42966.80 47943.74 2018-04-10 21:14:10.000 100 21269.52 248.95 42966.81 47943.74 2018-04-10 21:14:11.000 100 21269.52 248.97 42966.81 47943.75 2018-04-10 21:14:12.000 100 21269.53 248.98 42966.78 47943.78 2018-04-10 21:14:13.000 100 21269.53 248.97 42966.78 47943.78 2018-04-10 21:14:14.000 100 21269.56 248.97 42966.81 47943.75 2018-04-10 21:14:15.000 100 21269.54 248.98 42966.80 47943.74 2018-04-10 21:14:16.000 100 21269.53 248.99 42966.78 47943.73 2018-04-10 21:14:17.000 100 21269.54 248.96 42966.73 47943.74 2018-04-10 21:14:18.000 100 21269.54 248.95 42966.72 47943.70 2018-04-10 21:14:19.000 100 21269.52 248.94 42966.73 47943.72 2018-04-10 21:14:20.000 100 21269.48 248.94 42966.71 47943.67 2018-04-10 21:14:21.000 100 21269.45 248.90 42966.73 47943.71 2018-04-10 21:14:22.000 100 21269.43 248.89 42966.72 47943.66 2018-04-10 21:14:23.000 100 21269.47 248.86 42966.74 47943.66 2018-04-10 21:14:24.000 100 21269.50 248.82 42966.76 47943.67 2018-04-10 21:14:25.000 100 21269.52 248.75 42966.78 47943.71 2018-04-10 21:14:26.000 100 21269.53 248.69 42966.79 47943.74 2018-04-10 21:14:27.000 100 21269.51 248.66 42966.81 47943.77 2018-04-10 21:14:28.000 100 21269.54 248.64 42966.84 47943.79 2018-04-10 21:14:29.000 100 21269.58 248.57 42966.87 47943.83 2018-04-10 21:14:30.000 100 21269.54 248.56 42966.89 47943.84 2018-04-10 21:14:31.000 100 21269.52 248.54 42966.91 47943.84 2018-04-10 21:14:32.000 100 21269.53 248.55 42966.93 47943.88 2018-04-10 21:14:33.000 100 21269.51 248.54 42966.91 47943.85 2018-04-10 21:14:34.000 100 21269.56 248.49 42966.92 47943.87 2018-04-10 21:14:35.000 100 21269.60 248.48 42966.92 47943.88 2018-04-10 21:14:36.000 100 21269.63 248.44 42966.92 47943.91 2018-04-10 21:14:37.000 100 21269.68 248.43 42966.93 47943.93 2018-04-10 21:14:38.000 100 21269.73 248.41 42966.90 47943.95 2018-04-10 21:14:39.000 100 21269.77 248.38 42966.93 47943.97 2018-04-10 21:14:40.000 100 21269.82 248.36 42966.93 47943.97 2018-04-10 21:14:41.000 100 21269.88 248.33 42966.93 47944.03 2018-04-10 21:14:42.000 100 21269.93 248.33 42966.95 47944.02 2018-04-10 21:14:43.000 100 21269.96 248.32 42966.93 47944.09 2018-04-10 21:14:44.000 100 21270.00 248.31 42966.95 47944.12 2018-04-10 21:14:45.000 100 21270.06 248.30 42966.94 47944.09 2018-04-10 21:14:46.000 100 21270.14 248.28 42966.92 47944.16 2018-04-10 21:14:47.000 100 21270.26 248.28 42966.92 47944.17 2018-04-10 21:14:48.000 100 21270.30 248.30 42966.91 47944.19 2018-04-10 21:14:49.000 100 21270.37 248.28 42966.84 47944.21 2018-04-10 21:14:50.000 100 21270.44 248.25 42966.81 47944.19 2018-04-10 21:14:51.000 100 21270.53 248.19 42966.84 47944.24 2018-04-10 21:14:52.000 100 21270.66 248.11 42966.82 47944.25 2018-04-10 21:14:53.000 100 21270.79 248.06 42966.82 47944.32 2018-04-10 21:14:54.000 100 21270.91 248.01 42966.84 47944.37 2018-04-10 21:14:55.000 100 21271.04 247.96 42966.87 47944.43 2018-04-10 21:14:56.000 100 21271.17 247.96 42966.87 47944.51 2018-04-10 21:14:57.000 100 21271.28 247.92 42966.89 47944.56 2018-04-10 21:14:58.000 100 21271.40 247.85 42966.88 47944.61 2018-04-10 21:14:59.000 100 21271.47 247.78 42966.90 47944.67 2018-04-10 21:15:00.000 100 21271.58 247.69 42966.90 47944.72 2018-04-10 21:15:01.000 100 21271.69 247.61 42966.92 47944.77 2018-04-10 21:15:02.000 100 21271.81 247.54 42966.92 47944.84 2018-04-10 21:15:03.000 100 21271.90 247.49 42966.91 47944.86 2018-04-10 21:15:04.000 100 21272.00 247.40 42966.93 47944.93 2018-04-10 21:15:05.000 100 21272.10 247.33 42966.96 47944.96 2018-04-10 21:15:06.000 100 21272.24 247.25 42966.95 47945.01 2018-04-10 21:15:07.000 100 21272.31 247.18 42966.92 47945.08 2018-04-10 21:15:08.000 100 21272.38 247.11 42966.93 47945.14 2018-04-10 21:15:09.000 100 21272.45 246.96 42966.94 47945.16 2018-04-10 21:15:10.000 100 21272.50 246.87 42966.94 47945.21 2018-04-10 21:15:11.000 100 21272.54 246.74 42966.96 47945.22 2018-04-10 21:15:12.000 100 21272.54 246.63 42966.98 47945.23 2018-04-10 21:15:13.000 100 21272.55 246.49 42967.01 47945.24 2018-04-10 21:15:14.000 100 21272.52 246.37 42967.05 47945.27 2018-04-10 21:15:15.000 100 21272.50 246.26 42967.07 47945.27 2018-04-10 21:15:16.000 100 21272.45 246.15 42967.09 47945.29 2018-04-10 21:15:17.000 100 21272.42 246.04 42967.08 47945.29 2018-04-10 21:15:18.000 100 21272.37 245.94 42967.10 47945.28 2018-04-10 21:15:19.000 100 21272.32 245.84 42967.08 47945.26 2018-04-10 21:15:20.000 100 21272.28 245.79 42967.08 47945.20 2018-04-10 21:15:21.000 100 21272.29 245.72 42967.07 47945.25 2018-04-10 21:15:22.000 100 21272.25 245.68 42967.04 47945.20 2018-04-10 21:15:23.000 100 21272.16 245.64 42967.03 47945.19 2018-04-10 21:15:24.000 100 21272.13 245.58 42967.01 47945.15 2018-04-10 21:15:25.000 100 21272.11 245.56 42967.00 47945.10 2018-04-10 21:15:26.000 100 21272.07 245.54 42966.97 47945.08 2018-04-10 21:15:27.000 100 21271.97 245.50 42966.93 47945.01 2018-04-10 21:15:28.000 100 21271.89 245.48 42966.90 47944.93 2018-04-10 21:15:29.000 100 21271.78 245.44 42966.90 47944.89 2018-04-10 21:15:30.000 100 21271.70 245.41 42966.90 47944.82 2018-04-10 21:15:31.000 100 21271.65 245.39 42966.94 47944.79 2018-04-10 21:15:32.000 100 21271.56 245.45 42966.94 47944.78 2018-04-10 21:15:33.000 100 21271.50 245.48 42966.93 47944.76 2018-04-10 21:15:34.000 100 21271.44 245.51 42966.91 47944.71 2018-04-10 21:15:35.000 100 21271.35 245.56 42966.91 47944.71 2018-04-10 21:15:36.000 100 21271.28 245.61 42966.94 47944.67 2018-04-10 21:15:37.000 100 21271.23 245.66 42966.91 47944.63 2018-04-10 21:15:38.000 100 21271.21 245.73 42966.90 47944.59 2018-04-10 21:15:39.000 100 21271.17 245.79 42966.89 47944.59 2018-04-10 21:15:40.000 100 21271.09 245.84 42966.88 47944.53 2018-04-10 21:15:41.000 100 21271.03 245.91 42966.84 47944.48 2018-04-10 21:15:42.000 100 21270.95 245.99 42966.85 47944.47 2018-04-10 21:15:43.000 100 21270.89 246.08 42966.85 47944.42 2018-04-10 21:15:44.000 100 21270.85 246.22 42966.83 47944.40 2018-04-10 21:15:45.000 100 21270.79 246.32 42966.82 47944.34 2018-04-10 21:15:46.000 100 21270.76 246.43 42966.78 47944.34 2018-04-10 21:15:47.000 100 21270.76 246.57 42966.78 47944.30 2018-04-10 21:15:48.000 100 21270.75 246.69 42966.76 47944.28 2018-04-10 21:15:49.000 100 21270.74 246.76 42966.75 47944.27 2018-04-10 21:15:50.000 100 21270.81 246.86 42966.72 47944.25 2018-04-10 21:15:51.000 100 21270.90 246.95 42966.71 47944.26 2018-04-10 21:15:52.000 100 21270.89 247.09 42966.70 47944.28 2018-04-10 21:15:53.000 100 21270.95 247.23 42966.68 47944.28 2018-04-10 21:15:54.000 100 21270.98 247.38 42966.64 47944.28 2018-04-10 21:15:55.000 100 21270.97 247.53 42966.62 47944.27 2018-04-10 21:15:56.000 100 21270.99 247.64 42966.60 47944.25 2018-04-10 21:15:57.000 100 21271.05 247.78 42966.55 47944.24 2018-04-10 21:15:58.000 100 21271.14 247.91 42966.56 47944.21 2018-04-10 21:15:59.000 100 21271.23 248.06 42966.53 47944.25 2018-04-10 21:16:00.000 100 21271.33 248.15 42966.45 47944.25 2018-04-10 21:16:01.000 100 21271.42 248.23 42966.43 47944.26 2018-04-10 21:16:02.000 100 21271.54 248.31 42966.42 47944.30 2018-04-10 21:16:03.000 100 21271.62 248.39 42966.36 47944.31 2018-04-10 21:16:04.000 100 21271.68 248.45 42966.33 47944.33 2018-04-10 21:16:05.000 100 21271.77 248.47 42966.32 47944.34 2018-04-10 21:16:06.000 100 21271.81 248.52 42966.31 47944.36 2018-04-10 21:16:07.000 100 21271.83 248.60 42966.29 47944.37 2018-04-10 21:16:08.000 100 21271.92 248.61 42966.29 47944.39 2018-04-10 21:16:09.000 100 21272.03 248.62 42966.30 47944.40 2018-04-10 21:16:10.000 100 21272.17 248.64 42966.31 47944.46 2018-04-10 21:16:11.000 100 21272.32 248.65 42966.29 47944.51 2018-04-10 21:16:12.000 100 21272.45 248.65 42966.28 47944.52 2018-04-10 21:16:13.000 100 21272.56 248.59 42966.26 47944.58 2018-04-10 21:16:14.000 100 21272.65 248.57 42966.26 47944.67 2018-04-10 21:16:15.000 100 21272.81 248.51 42966.22 47944.70 2018-04-10 21:16:16.000 100 21272.89 248.46 42966.23 47944.76 2018-04-10 21:16:17.000 100 21272.98 248.41 42966.28 47944.81 2018-04-10 21:16:18.000 100 21273.07 248.37 42966.29 47944.86 2018-04-10 21:16:19.000 100 21273.18 248.30 42966.29 47944.91 2018-04-10 21:16:20.000 100 21273.31 248.23 42966.30 47944.96 2018-04-10 21:16:21.000 100 21273.46 248.15 42966.30 47945.00 2018-04-10 21:16:22.000 100 21273.58 248.09 42966.30 47945.09 2018-04-10 21:16:23.000 100 21273.72 247.96 42966.29 47945.13 2018-04-10 21:16:24.000 100 21273.81 247.80 42966.29 47945.19 2018-04-10 21:16:25.000 100 21273.92 247.59 42966.32 47945.24 2018-04-10 21:16:26.000 100 21274.02 247.38 42966.36 47945.31 2018-04-10 21:16:27.000 100 21274.08 247.18 42966.39 47945.33 2018-04-10 21:16:28.000 100 21274.08 246.98 42966.38 47945.38 2018-04-10 21:16:29.000 100 21274.06 246.76 42966.43 47945.40 2018-04-10 21:16:30.000 100 21273.97 246.57 42966.46 47945.43 2018-04-10 21:16:31.000 100 21273.88 246.39 42966.47 47945.41 2018-04-10 21:16:32.000 100 21273.83 246.23 42966.50 47945.40 2018-04-10 21:16:33.000 100 21273.79 246.08 42966.53 47945.39 2018-04-10 21:16:34.000 100 21273.77 245.91 42966.54 47945.40 2018-04-10 21:16:35.000 100 21273.75 245.72 42966.55 47945.39 2018-04-10 21:16:36.000 100 21273.76 245.53 42966.58 47945.43 2018-04-10 21:16:37.000 100 21273.78 245.36 42966.62 47945.45 2018-04-10 21:16:38.000 100 21273.80 245.21 42966.62 47945.47 2018-04-10 21:16:39.000 100 21273.80 245.03 42966.64 47945.47 2018-04-10 21:16:40.000 100 21273.79 244.91 42966.65 47945.49 2018-04-10 21:16:41.000 100 21273.81 244.73 42966.68 47945.51 2018-04-10 21:16:42.000 100 21273.82 244.59 42966.70 47945.55 2018-04-10 21:16:43.000 100 21273.77 244.50 42966.69 47945.51 2018-04-10 21:16:44.000 100 21273.74 244.39 42966.74 47945.54 2018-04-10 21:16:45.000 100 21273.67 244.30 42966.75 47945.56 2018-04-10 21:16:46.000 100 21273.63 244.22 42966.75 47945.55 2018-04-10 21:16:47.000 100 21273.58 244.17 42966.73 47945.53 2018-04-10 21:16:48.000 100 21273.51 244.10 42966.75 47945.53 2018-04-10 21:16:49.000 100 21273.48 244.01 42966.79 47945.49 2018-04-10 21:16:50.000 100 21273.42 244.01 42966.79 47945.48 2018-04-10 21:16:51.000 100 21273.41 243.97 42966.80 47945.46 2018-04-10 21:16:52.000 100 21273.38 243.94 42966.80 47945.42 2018-04-10 21:16:53.000 100 21273.39 243.87 42966.83 47945.43 2018-04-10 21:16:54.000 100 21273.37 243.88 42966.83 47945.45 2018-04-10 21:16:55.000 100 21273.33 243.92 42966.84 47945.42 2018-04-10 21:16:56.000 100 21273.30 243.94 42966.84 47945.43 2018-04-10 21:16:57.000 100 21273.29 243.96 42966.78 47945.44 2018-04-10 21:16:58.000 100 21273.25 244.00 42966.80 47945.42 2018-04-10 21:16:59.000 100 21273.23 244.04 42966.82 47945.42 2018-04-10 21:17:00.000 100 21273.24 244.07 42966.84 47945.41 2018-04-10 21:17:01.000 100 21273.21 244.10 42966.79 47945.42 2018-04-10 21:17:02.000 100 21273.16 244.18 42966.79 47945.39 2018-04-10 21:17:03.000 100 21273.18 244.24 42966.81 47945.36 2018-04-10 21:17:04.000 100 21273.13 244.32 42966.78 47945.38 2018-04-10 21:17:05.000 100 21273.12 244.42 42966.79 47945.33 2018-04-10 21:17:06.000 100 21273.13 244.50 42966.79 47945.34 2018-04-10 21:17:07.000 100 21273.16 244.63 42966.74 47945.34 2018-04-10 21:17:08.000 100 21273.18 244.75 42966.74 47945.32 2018-04-10 21:17:09.000 100 21273.17 244.85 42966.71 47945.31 2018-04-10 21:17:10.000 100 21273.18 245.00 42966.68 47945.32 2018-04-10 21:17:11.000 100 21273.17 245.16 42966.65 47945.29 2018-04-10 21:17:12.000 100 21273.15 245.31 42966.62 47945.22 2018-04-10 21:17:13.000 100 21273.11 245.45 42966.57 47945.20 2018-04-10 21:17:14.000 100 21273.08 245.61 42966.55 47945.15 2018-04-10 21:17:15.000 100 21273.09 245.73 42966.51 47945.11 2018-04-10 21:17:16.000 100 21273.05 245.86 42966.46 47945.06 2018-04-10 21:17:17.000 100 21273.10 245.97 42966.42 47945.04 2018-04-10 21:17:18.000 100 21273.10 246.08 42966.40 47945.01 2018-04-10 21:17:19.000 100 21273.10 246.17 42966.36 47944.97 2018-04-10 21:17:20.000 100 21273.12 246.26 42966.34 47944.99 2018-04-10 21:17:21.000 100 21273.16 246.34 42966.32 47944.99 2018-04-10 21:17:22.000 100 21273.13 246.43 42966.35 47944.94 2018-04-10 21:17:23.000 100 21273.11 246.56 42966.31 47944.91 2018-04-10 21:17:24.000 100 21273.16 246.67 42966.26 47944.93 2018-04-10 21:17:25.000 100 21273.12 246.83 42966.24 47944.90 2018-04-10 21:17:26.000 100 21273.12 246.97 42966.22 47944.88 2018-04-10 21:17:27.000 100 21273.14 247.08 42966.21 47944.84 2018-04-10 21:17:28.000 100 21273.15 247.22 42966.17 47944.85 2018-04-10 21:17:29.000 100 21273.11 247.34 42966.13 47944.82 2018-04-10 21:17:30.000 100 21273.12 247.42 42966.13 47944.76 2018-04-10 21:17:31.000 100 21273.13 247.50 42966.10 47944.76 2018-04-10 21:17:32.000 100 21273.11 247.58 42966.08 47944.74 2018-04-10 21:17:33.000 100 21273.11 247.65 42966.05 47944.74 2018-04-10 21:17:34.000 100 21273.09 247.72 42966.01 47944.71 2018-04-10 21:17:35.000 100 21273.06 247.80 42965.99 47944.66 2018-04-10 21:17:36.000 100 21273.01 247.82 42965.99 47944.61 2018-04-10 21:17:37.000 100 21272.97 247.87 42965.96 47944.60 2018-04-10 21:17:38.000 100 21272.96 247.90 42965.97 47944.58 2018-04-10 21:17:39.000 100 21272.93 247.93 42965.98 47944.56 2018-04-10 21:17:40.000 100 21272.94 247.96 42966.00 47944.54 2018-04-10 21:17:41.000 100 21272.92 248.02 42965.98 47944.54 2018-04-10 21:17:42.000 100 21272.95 248.05 42965.97 47944.57 2018-04-10 21:17:43.000 100 21272.97 248.09 42965.97 47944.54 2018-04-10 21:17:44.000 100 21273.01 248.12 42965.95 47944.54 2018-04-10 21:17:45.000 100 21273.08 248.10 42965.96 47944.56 2018-04-10 21:17:46.000 100 21273.18 248.09 42965.94 47944.58 2018-04-10 21:17:47.000 100 21273.26 248.06 42965.94 47944.62 2018-04-10 21:17:48.000 100 21273.38 248.01 42965.97 47944.67 2018-04-10 21:17:49.000 100 21273.46 247.95 42965.97 47944.72 2018-04-10 21:17:50.000 100 21273.52 247.90 42966.01 47944.75 2018-04-10 21:17:51.000 100 21273.60 247.84 42966.03 47944.85 2018-04-10 21:17:52.000 100 21273.66 247.79 42966.04 47944.87 2018-04-10 21:17:53.000 100 21273.78 247.71 42966.07 47944.93 2018-04-10 21:17:54.000 100 21273.82 247.65 42966.05 47944.99 2018-04-10 21:17:55.000 100 21273.95 247.59 42966.10 47945.01 2018-04-10 21:17:56.000 100 21274.07 247.53 42966.09 47945.09 2018-04-10 21:17:57.000 100 21274.15 247.42 42966.11 47945.14 2018-04-10 21:17:58.000 100 21274.24 247.32 42966.14 47945.19 2018-04-10 21:17:59.000 100 21274.35 247.18 42966.18 47945.30 2018-04-10 21:18:00.000 100 21274.47 247.10 42966.19 47945.36 2018-04-10 21:18:01.000 100 21274.58 246.98 42966.17 47945.43 2018-04-10 21:18:02.000 100 21274.67 246.84 42966.20 47945.47 2018-04-10 21:18:03.000 100 21274.73 246.73 42966.24 47945.52 2018-04-10 21:18:04.000 100 21274.80 246.61 42966.26 47945.57 2018-04-10 21:18:05.000 100 21274.85 246.49 42966.28 47945.63 2018-04-10 21:18:06.000 100 21274.88 246.42 42966.29 47945.67 2018-04-10 21:18:07.000 100 21274.92 246.31 42966.32 47945.72 2018-04-10 21:18:08.000 100 21274.96 246.24 42966.32 47945.74 2018-04-10 21:18:09.000 100 21274.98 246.18 42966.32 47945.76 2018-04-10 21:18:10.000 100 21275.07 246.08 42966.31 47945.75 2018-04-10 21:18:11.000 100 21275.11 245.96 42966.33 47945.78 2018-04-10 21:18:12.000 100 21275.16 245.86 42966.35 47945.83 2018-04-10 21:18:13.000 100 21275.16 245.77 42966.37 47945.85 2018-04-10 21:18:14.000 100 21275.21 245.68 42966.36 47945.86 2018-04-10 21:18:15.000 100 21275.26 245.59 42966.39 47945.89 2018-04-10 21:18:16.000 100 21275.28 245.52 42966.44 47945.93 2018-04-10 21:18:17.000 100 21275.29 245.43 42966.41 47945.96 2018-04-10 21:18:18.000 100 21275.28 245.34 42966.43 47945.95 2018-04-10 21:18:19.000 100 21275.29 245.23 42966.43 47945.96 2018-04-10 21:18:20.000 100 21275.31 245.12 42966.42 47945.98 2018-04-10 21:18:21.000 100 21275.29 245.01 42966.47 47945.98 2018-04-10 21:18:22.000 100 21275.27 244.94 42966.49 47945.97 2018-04-10 21:18:23.000 100 21275.31 244.85 42966.51 47945.99 2018-04-10 21:18:24.000 100 21275.30 244.74 42966.48 47946.03 2018-04-10 21:18:25.000 100 21275.29 244.61 42966.50 47946.01 2018-04-10 21:18:26.000 100 21275.27 244.51 42966.54 47946.03 2018-04-10 21:18:27.000 100 21275.24 244.41 42966.56 47946.04 2018-04-10 21:18:28.000 100 21275.18 244.39 42966.57 47946.02 2018-04-10 21:18:29.000 100 21275.10 244.38 42966.58 47946.04 2018-04-10 21:18:30.000 100 21275.01 244.35 42966.57 47946.01 2018-04-10 21:18:31.000 100 21274.90 244.30 42966.63 47945.96 2018-04-10 21:18:32.000 100 21274.85 244.25 42966.59 47945.96 2018-04-10 21:18:33.000 100 21274.76 244.25 42966.58 47945.89 2018-04-10 21:18:34.000 100 21274.74 244.21 42966.59 47945.89 2018-04-10 21:18:35.000 100 21274.69 244.15 42966.60 47945.86 2018-04-10 21:18:36.000 100 21274.60 244.13 42966.61 47945.85 2018-04-10 21:18:37.000 100 21274.54 244.09 42966.62 47945.80 2018-04-10 21:18:38.000 100 21274.50 244.08 42966.61 47945.79 2018-04-10 21:18:39.000 100 21274.43 244.08 42966.59 47945.76 2018-04-10 21:18:40.000 100 21274.36 244.06 42966.58 47945.74 2018-04-10 21:18:41.000 100 21274.32 244.05 42966.58 47945.69 2018-04-10 21:18:42.000 100 21274.27 244.07 42966.60 47945.71 2018-04-10 21:18:43.000 100 21274.24 244.11 42966.61 47945.65 2018-04-10 21:18:44.000 100 21274.20 244.14 42966.59 47945.63 2018-04-10 21:18:45.000 100 21274.19 244.21 42966.57 47945.64 2018-04-10 21:18:46.000 100 21274.19 244.28 42966.57 47945.64 2018-04-10 21:18:47.000 100 21274.18 244.35 42966.56 47945.62 2018-04-10 21:18:48.000 100 21274.17 244.46 42966.49 47945.56 2018-04-10 21:18:49.000 100 21274.18 244.53 42966.47 47945.56 2018-04-10 21:18:50.000 100 21274.17 244.60 42966.47 47945.50 2018-04-10 21:18:51.000 100 21274.15 244.65 42966.46 47945.49 2018-04-10 21:18:52.000 100 21274.18 244.68 42966.44 47945.47 2018-04-10 21:18:53.000 100 21274.15 244.72 42966.42 47945.46 2018-04-10 21:18:54.000 100 21274.12 244.78 42966.41 47945.46 2018-04-10 21:18:55.000 100 21274.13 244.83 42966.39 47945.42 2018-04-10 21:18:56.000 100 21274.12 244.90 42966.41 47945.41 2018-04-10 21:18:57.000 100 21274.11 244.95 42966.40 47945.41 2018-04-10 21:18:58.000 100 21274.12 245.01 42966.40 47945.38 2018-04-10 21:18:59.000 100 21274.11 245.10 42966.36 47945.40 2018-04-10 21:19:00.000 100 21274.12 245.15 42966.31 47945.37 2018-04-10 21:19:01.000 100 21274.10 245.25 42966.28 47945.33 2018-04-10 21:19:02.000 100 21274.11 245.34 42966.29 47945.34 2018-04-10 21:19:03.000 100 21274.13 245.43 42966.25 47945.31 2018-04-10 21:19:04.000 100 21274.12 245.53 42966.23 47945.29 2018-04-10 21:19:05.000 100 21274.11 245.67 42966.22 47945.26 2018-04-10 21:19:06.000 100 21274.11 245.82 42966.15 47945.23 2018-04-10 21:19:07.000 100 21274.13 245.92 42966.10 47945.17 2018-04-10 21:19:08.000 100 21274.12 245.99 42966.08 47945.16 2018-04-10 21:19:09.000 100 21274.13 246.07 42966.03 47945.12 2018-04-10 21:19:10.000 100 21274.12 246.18 42966.01 47945.09 2018-04-10 21:19:11.000 100 21274.17 246.27 42965.96 47945.09 2018-04-10 21:19:12.000 100 21274.18 246.34 42965.93 47945.07 2018-04-10 21:19:13.000 100 21274.19 246.44 42965.92 47945.04 2018-04-10 21:19:14.000 100 21274.21 246.53 42965.92 47945.05 2018-04-10 21:19:15.000 100 21274.26 246.62 42965.86 47945.05 2018-04-10 21:19:16.000 100 21274.31 246.67 42965.82 47945.03 2018-04-10 21:19:17.000 100 21274.34 246.74 42965.79 47945.01 2018-04-10 21:19:18.000 100 21274.32 246.79 42965.77 47944.97 2018-04-10 21:19:19.000 100 21274.33 246.85 42965.73 47944.95 2018-04-10 21:19:20.000 100 21274.37 246.88 42965.73 47944.96 2018-04-10 21:19:21.000 100 21274.37 246.89 42965.76 47944.94 2018-04-10 21:19:22.000 100 21274.37 246.94 42965.72 47944.94 2018-04-10 21:19:23.000 100 21274.38 246.97 42965.72 47944.93 2018-04-10 21:19:24.000 100 21274.44 246.97 42965.77 47944.94 2018-04-10 21:19:25.000 100 21274.46 246.96 42965.76 47944.95 2018-04-10 21:19:26.000 100 21274.50 246.96 42965.73 47944.94 2018-04-10 21:19:27.000 100 21274.51 246.95 42965.72 47944.95 2018-04-10 21:19:28.000 100 21274.54 246.93 42965.69 47944.94 2018-04-10 21:19:29.000 100 21274.58 246.92 42965.67 47944.97 2018-04-10 21:19:30.000 100 21274.57 246.86 42965.66 47944.96 2018-04-10 21:19:31.000 100 21274.59 246.81 42965.66 47944.96 2018-04-10 21:19:32.000 100 21274.58 246.75 42965.69 47944.97 2018-04-10 21:19:33.000 100 21274.61 246.70 42965.68 47944.98 2018-04-10 21:19:34.000 100 21274.64 246.66 42965.70 47945.00 2018-04-10 21:19:35.000 100 21274.63 246.61 42965.71 47945.01 2018-04-10 21:19:36.000 100 21274.63 246.56 42965.71 47945.01 2018-04-10 21:19:37.000 100 21274.64 246.53 42965.71 47945.01 2018-04-10 21:19:38.000 100 21274.61 246.47 42965.74 47945.01 2018-04-10 21:19:39.000 100 21274.60 246.39 42965.74 47945.02 2018-04-10 21:19:40.000 100 21274.61 246.32 42965.76 47945.04 2018-04-10 21:19:41.000 100 21274.62 246.24 42965.78 47945.04 2018-04-10 21:19:42.000 100 21274.63 246.18 42965.80 47945.07 2018-04-10 21:19:43.000 100 21274.62 246.11 42965.80 47945.06 2018-04-10 21:19:44.000 100 21274.62 246.09 42965.84 47945.10 2018-04-10 21:19:45.000 100 21274.60 246.04 42965.84 47945.10 2018-04-10 21:19:46.000 100 21274.57 246.00 42965.82 47945.10 2018-04-10 21:19:47.000 100 21274.54 245.96 42965.82 47945.09 2018-04-10 21:19:48.000 100 21274.52 245.90 42965.82 47945.09 2018-04-10 21:19:49.000 100 21274.50 245.82 42965.84 47945.05 2018-04-10 21:19:50.000 100 21274.50 245.75 42965.85 47945.08 2018-04-10 21:19:51.000 100 21274.50 245.68 42965.88 47945.11 2018-04-10 21:19:52.000 100 21274.50 245.59 42965.91 47945.11 2018-04-10 21:19:53.000 100 21274.52 245.53 42965.95 47945.10 2018-04-10 21:19:54.000 100 21274.55 245.51 42965.94 47945.16 2018-04-10 21:19:55.000 100 21274.54 245.48 42965.91 47945.13 2018-04-10 21:19:56.000 100 21274.54 245.43 42965.86 47945.13 2018-04-10 21:19:57.000 100 21274.55 245.37 42965.89 47945.20 2018-04-10 21:19:58.000 100 21274.55 245.33 42965.93 47945.16 2018-04-10 21:19:59.000 100 21274.57 245.27 42965.98 47945.18 2018-04-10 21:20:00.000 100 21274.59 245.25 42965.96 47945.19 2018-04-10 21:20:01.000 100 21274.60 245.21 42965.99 47945.21 2018-04-10 21:20:02.000 100 21274.59 245.18 42965.97 47945.21 2018-04-10 21:20:03.000 100 21274.62 245.17 42966.03 47945.22 2018-04-10 21:20:04.000 100 21274.63 245.15 42966.06 47945.24 2018-04-10 21:20:05.000 100 21274.58 245.17 42966.02 47945.26 2018-04-10 21:20:06.000 100 21274.58 245.16 42966.01 47945.24 2018-04-10 21:20:07.000 100 21274.58 245.14 42966.01 47945.24 2018-04-10 21:20:08.000 100 21274.57 245.12 42966.00 47945.22 2018-04-10 21:20:09.000 100 21274.55 245.10 42965.99 47945.22 2018-04-10 21:20:10.000 100 21274.54 245.08 42966.02 47945.25 2018-04-10 21:20:11.000 100 21274.52 245.08 42966.02 47945.21 2018-04-10 21:20:12.000 100 21274.48 245.08 42966.01 47945.19 2018-04-10 21:20:13.000 100 21274.43 245.10 42966.01 47945.16 2018-04-10 21:20:14.000 100 21274.37 245.13 42966.03 47945.17 2018-04-10 21:20:15.000 100 21274.32 245.18 42966.00 47945.13 2018-04-10 21:20:16.000 100 21274.27 245.23 42966.00 47945.11 2018-04-10 21:20:17.000 100 21274.24 245.27 42965.95 47945.08 2018-04-10 21:20:18.000 100 21274.18 245.33 42965.97 47945.05 2018-04-10 21:20:19.000 100 21274.14 245.43 42965.95 47945.01 2018-04-10 21:20:20.000 100 21274.07 245.52 42965.95 47944.97 2018-04-10 21:20:21.000 100 21274.06 245.60 42965.92 47944.93 2018-04-10 21:20:22.000 100 21273.99 245.71 42965.87 47944.89 2018-04-10 21:20:23.000 100 21273.97 245.81 42965.85 47944.84 2018-04-10 21:20:24.000 100 21273.91 245.89 42965.81 47944.79 2018-04-10 21:20:25.000 100 21273.89 245.95 42965.81 47944.77 2018-04-10 21:20:26.000 100 21273.85 246.03 42965.78 47944.75 2018-04-10 21:20:27.000 100 21273.84 246.09 42965.79 47944.72 2018-04-10 21:20:28.000 100 21273.82 246.16 42965.79 47944.70 2018-04-10 21:20:29.000 100 21273.78 246.23 42965.79 47944.67 2018-04-10 21:20:30.000 100 21273.75 246.29 42965.76 47944.69 2018-04-10 21:20:31.000 100 21273.75 246.36 42965.79 47944.68 2018-04-10 21:20:32.000 100 21273.76 246.43 42965.79 47944.66 2018-04-10 21:20:33.000 100 21273.78 246.53 42965.74 47944.63 2018-04-10 21:20:34.000 100 21273.80 246.61 42965.71 47944.63 2018-04-10 21:20:35.000 100 21273.80 246.69 42965.70 47944.60 2018-04-10 21:20:36.000 100 21273.75 246.78 42965.68 47944.57 2018-04-10 21:20:37.000 100 21273.76 246.85 42965.66 47944.55 2018-04-10 21:20:38.000 100 21273.77 246.93 42965.63 47944.56 2018-04-10 21:20:39.000 100 21273.76 247.01 42965.64 47944.52 2018-04-10 21:20:40.000 100 21273.71 247.10 42965.59 47944.49 2018-04-10 21:20:41.000 100 21273.70 247.14 42965.59 47944.46 2018-04-10 21:20:42.000 100 21273.68 247.20 42965.59 47944.44 2018-04-10 21:20:43.000 100 21273.63 247.29 42965.57 47944.44 2018-04-10 21:20:44.000 100 21273.63 247.33 42965.54 47944.41 2018-04-10 21:20:45.000 100 21273.62 247.40 42965.54 47944.42 2018-04-10 21:20:46.000 100 21273.59 247.45 42965.54 47944.37 2018-04-10 21:20:47.000 100 21273.60 247.53 42965.54 47944.41 2018-04-10 21:20:48.000 100 21273.59 247.61 42965.51 47944.36 2018-04-10 21:20:49.000 100 21273.57 247.67 42965.47 47944.33 2018-04-10 21:20:50.000 100 21273.56 247.71 42965.47 47944.32 2018-04-10 21:20:51.000 100 21273.57 247.71 42965.46 47944.32 2018-04-10 21:20:52.000 100 21273.64 247.74 42965.44 47944.30 2018-04-10 21:20:53.000 100 21273.66 247.78 42965.42 47944.34 2018-04-10 21:20:54.000 100 21273.66 247.80 42965.44 47944.33 2018-04-10 21:20:55.000 100 21273.68 247.81 42965.48 47944.36 2018-04-10 21:20:56.000 100 21273.71 247.84 42965.47 47944.35 2018-04-10 21:20:57.000 100 21273.74 247.87 42965.47 47944.38 2018-04-10 21:20:58.000 100 21273.76 247.90 42965.50 47944.38 2018-04-10 21:20:59.000 100 21273.80 247.89 42965.50 47944.39 2018-04-10 21:21:00.000 100 21273.82 247.89 42965.46 47944.41 2018-04-10 21:21:01.000 100 21273.82 247.90 42965.42 47944.37 2018-04-10 21:21:02.000 100 21273.86 247.91 42965.44 47944.42 2018-04-10 21:21:03.000 100 21273.89 247.87 42965.46 47944.43 2018-04-10 21:21:04.000 100 21273.90 247.84 42965.47 47944.44 2018-04-10 21:21:05.000 100 21273.91 247.82 42965.49 47944.49 2018-04-10 21:21:06.000 100 21273.92 247.83 42965.50 47944.46 2018-04-10 21:21:07.000 100 21273.92 247.83 42965.47 47944.47 2018-04-10 21:21:08.000 100 21273.91 247.80 42965.46 47944.49 2018-04-10 21:21:09.000 100 21273.90 247.78 42965.47 47944.47 2018-04-10 21:21:10.000 100 21273.90 247.77 42965.47 47944.44 2018-04-10 21:21:11.000 100 21273.91 247.74 42965.44 47944.47 2018-04-10 21:21:12.000 100 21273.92 247.72 42965.47 47944.49 2018-04-10 21:21:13.000 100 21273.92 247.73 42965.48 47944.48 2018-04-10 21:21:14.000 100 21273.89 247.71 42965.49 47944.51 2018-04-10 21:21:15.000 100 21273.87 247.66 42965.49 47944.47 2018-04-10 21:21:16.000 100 21273.84 247.66 42965.49 47944.46 2018-04-10 21:21:17.000 100 21273.85 247.62 42965.52 47944.46 2018-04-10 21:21:18.000 100 21273.87 247.60 42965.47 47944.44 2018-04-10 21:21:19.000 100 21273.88 247.58 42965.49 47944.45 2018-04-10 21:21:20.000 100 21273.90 247.56 42965.49 47944.47 2018-04-10 21:21:21.000 100 21273.89 247.54 42965.51 47944.46 2018-04-10 21:21:22.000 100 21273.89 247.52 42965.50 47944.48 2018-04-10 21:21:23.000 100 21273.89 247.54 42965.47 47944.45 2018-04-10 21:21:24.000 100 21273.86 247.50 42965.49 47944.47 2018-04-10 21:21:25.000 100 21273.84 247.47 42965.48 47944.45 2018-04-10 21:21:26.000 100 21273.84 247.49 42965.45 47944.44 2018-04-10 21:21:27.000 100 21273.86 247.42 42965.47 47944.43 2018-04-10 21:21:28.000 100 21273.86 247.38 42965.49 47944.46 2018-04-10 21:21:29.000 100 21273.81 247.38 42965.51 47944.48 2018-04-10 21:21:30.000 100 21273.84 247.34 42965.51 47944.46 2018-04-10 21:21:31.000 100 21273.84 247.28 42965.51 47944.47 2018-04-10 21:21:32.000 100 21273.80 247.29 42965.51 47944.45 2018-04-10 21:21:33.000 100 21273.75 247.33 42965.51 47944.45 2018-04-10 21:21:34.000 100 21273.73 247.34 42965.51 47944.42 2018-04-10 21:21:35.000 100 21273.72 247.38 42965.50 47944.42 2018-04-10 21:21:36.000 100 21273.67 247.39 42965.47 47944.37 2018-04-10 21:21:37.000 100 21273.68 247.39 42965.45 47944.35 2018-04-10 21:21:38.000 100 21273.65 247.39 42965.44 47944.34 2018-04-10 21:21:39.000 100 21273.61 247.39 42965.45 47944.29 2018-04-10 21:21:40.000 100 21273.64 247.39 42965.42 47944.30 2018-04-10 21:21:41.000 100 21273.65 247.42 42965.43 47944.30 2018-04-10 21:21:42.000 100 21273.62 247.43 42965.43 47944.28 2018-04-10 21:21:43.000 100 21273.60 247.44 42965.40 47944.23 2018-04-10 21:21:44.000 100 21273.55 247.45 42965.40 47944.26 2018-04-10 21:21:45.000 100 21273.53 247.47 42965.44 47944.22 2018-04-10 21:21:46.000 100 21273.53 247.47 42965.45 47944.25 2018-04-10 21:21:47.000 100 21273.50 247.49 42965.42 47944.21 2018-04-10 21:21:48.000 100 21273.49 247.50 42965.41 47944.22 2018-04-10 21:21:49.000 100 21273.48 247.52 42965.41 47944.17 2018-04-10 21:21:50.000 100 21273.44 247.55 42965.41 47944.20 2018-04-10 21:21:51.000 100 21273.46 247.56 42965.42 47944.20 2018-04-10 21:21:52.000 100 21273.45 247.56 42965.38 47944.15 2018-04-10 21:21:53.000 100 21273.41 247.63 42965.35 47944.16 2018-04-10 21:21:54.000 100 21273.40 247.65 42965.38 47944.14 2018-04-10 21:21:55.000 100 21273.39 247.65 42965.35 47944.13 2018-04-10 21:21:56.000 100 21273.39 247.68 42965.36 47944.13 2018-04-10 21:21:57.000 100 21273.38 247.72 42965.37 47944.12 2018-04-10 21:21:58.000 100 21273.44 247.74 42965.35 47944.11 2018-04-10 21:21:59.000 100 21273.42 247.77 42965.35 47944.12 2018-04-10 21:22:00.000 100 21273.41 247.79 42965.33 47944.09 2018-04-10 21:22:01.000 100 21273.42 247.82 42965.33 47944.12 2018-04-10 21:22:02.000 100 21273.42 247.84 42965.34 47944.09 2018-04-10 21:22:03.000 100 21273.44 247.85 42965.33 47944.09 2018-04-10 21:22:04.000 100 21273.42 247.92 42965.29 47944.14 2018-04-10 21:22:05.000 100 21273.39 247.94 42965.29 47944.11 2018-04-10 21:22:06.000 100 21273.40 247.96 42965.31 47944.11 2018-04-10 21:22:07.000 100 21273.40 247.99 42965.32 47944.10 2018-04-10 21:22:08.000 100 21273.38 248.02 42965.33 47944.12 2018-04-10 21:22:09.000 100 21273.39 248.06 42965.32 47944.12 2018-04-10 21:22:10.000 100 21273.39 248.09 42965.35 47944.10 2018-04-10 21:22:11.000 100 21273.40 248.12 42965.34 47944.10 2018-04-10 21:22:12.000 100 21273.41 248.17 42965.36 47944.11 2018-04-10 21:22:13.000 100 21273.37 248.22 42965.33 47944.11 2018-04-10 21:22:14.000 100 21273.36 248.26 42965.31 47944.13 2018-04-10 21:22:15.000 100 21273.35 248.31 42965.26 47944.11 2018-04-10 21:22:16.000 100 21273.33 248.36 42965.29 47944.12 2018-04-10 21:22:17.000 100 21273.33 248.40 42965.29 47944.06 2018-04-10 21:22:18.000 100 21273.32 248.43 42965.26 47944.06 2018-04-10 21:22:19.000 100 21273.30 248.52 42965.24 47944.05 2018-04-10 21:22:20.000 100 21273.26 248.60 42965.19 47944.05 2018-04-10 21:22:21.000 100 21273.24 248.64 42965.19 47944.01 2018-04-10 21:22:22.000 100 21273.21 248.69 42965.20 47943.99 2018-04-10 21:22:23.000 100 21273.22 248.72 42965.18 47944.00 2018-04-10 21:22:24.000 100 21273.22 248.77 42965.16 47943.97 2018-04-10 21:22:25.000 100 21273.21 248.82 42965.15 47943.94 2018-04-10 21:22:26.000 100 21273.19 248.88 42965.16 47943.94 2018-04-10 21:22:27.000 100 21273.18 248.95 42965.13 47943.93 2018-04-10 21:22:28.000 100 21273.17 248.97 42965.11 47943.89 2018-04-10 21:22:29.000 100 21273.14 249.01 42965.09 47943.87 2018-04-10 21:22:30.000 100 21273.12 249.08 42965.08 47943.89 2018-04-10 21:22:31.000 100 21273.12 249.14 42965.09 47943.85 2018-04-10 21:22:32.000 100 21273.12 249.22 42965.06 47943.85 2018-04-10 21:22:33.000 100 21273.08 249.29 42965.08 47943.81 2018-04-10 21:22:34.000 100 21273.11 249.32 42965.04 47943.78 2018-04-10 21:22:35.000 100 21273.12 249.33 42965.03 47943.77 2018-04-10 21:22:36.000 100 21273.09 249.38 42964.97 47943.76 2018-04-10 21:22:37.000 100 21273.09 249.41 42964.94 47943.73 2018-04-10 21:22:38.000 100 21273.11 249.42 42964.96 47943.73 2018-04-10 21:22:39.000 100 21273.09 249.45 42964.95 47943.72 2018-04-10 21:22:40.000 100 21273.08 249.46 42964.97 47943.70 2018-04-10 21:22:41.000 100 21273.10 249.53 42964.95 47943.70 2018-04-10 21:22:42.000 100 21273.10 249.54 42964.95 47943.70 2018-04-10 21:22:43.000 100 21273.08 249.56 42964.90 47943.68 2018-04-10 21:22:44.000 100 21273.09 249.57 42964.89 47943.68 2018-04-10 21:22:45.000 100 21273.10 249.59 42964.91 47943.65 2018-04-10 21:22:46.000 100 21273.08 249.58 42964.92 47943.66 2018-04-10 21:22:47.000 100 21273.06 249.60 42964.91 47943.68 2018-04-10 21:22:48.000 100 21273.07 249.60 42964.89 47943.68 2018-04-10 21:22:49.000 100 21273.12 249.60 42964.88 47943.68 2018-04-10 21:22:50.000 100 21273.14 249.61 42964.89 47943.66 2018-04-10 21:22:51.000 100 21273.16 249.62 42964.88 47943.67 2018-04-10 21:22:52.000 100 21273.15 249.63 42964.87 47943.66 2018-04-10 21:22:53.000 100 21273.14 249.63 42964.86 47943.69 2018-04-10 21:22:54.000 100 21273.16 249.60 42964.85 47943.65 2018-04-10 21:22:55.000 100 21273.19 249.59 42964.85 47943.65 2018-04-10 21:22:56.000 100 21273.18 249.59 42964.93 47943.67 2018-04-10 21:22:57.000 100 21273.17 249.57 42964.91 47943.71 2018-04-10 21:22:58.000 100 21273.19 249.57 42964.90 47943.70 2018-04-10 21:22:59.000 100 21273.18 249.60 42964.89 47943.69 2018-04-10 21:23:00.000 100 21273.19 249.59 42964.93 47943.73 2018-04-10 21:23:01.000 100 21273.20 249.58 42964.94 47943.68 2018-04-10 21:23:02.000 100 21273.20 249.61 42964.95 47943.73 2018-04-10 21:23:03.000 100 21273.18 249.61 42964.95 47943.72 2018-04-10 21:23:04.000 100 21273.19 249.61 42964.94 47943.72 2018-04-10 21:23:05.000 100 21273.20 249.62 42964.93 47943.72 2018-04-10 21:23:06.000 100 21273.20 249.62 42964.93 47943.73 2018-04-10 21:23:07.000 100 21273.13 249.60 42964.93 47943.72 2018-04-10 21:23:08.000 100 21273.11 249.60 42964.90 47943.71 2018-04-10 21:23:09.000 100 21273.09 249.61 42964.89 47943.70 2018-04-10 21:23:10.000 100 21273.07 249.61 42964.87 47943.71 2018-04-10 21:23:11.000 100 21273.05 249.59 42964.91 47943.67 2018-04-10 21:23:12.000 100 21273.04 249.56 42964.93 47943.67 2018-04-10 21:23:13.000 100 21273.05 249.55 42964.90 47943.63 2018-04-10 21:23:14.000 100 21273.04 249.55 42964.90 47943.63 2018-04-10 21:23:15.000 100 21273.00 249.57 42964.91 47943.63 2018-04-10 21:23:16.000 100 21273.02 249.56 42964.90 47943.62 2018-04-10 21:23:17.000 100 21273.02 249.57 42964.87 47943.60 2018-04-10 21:23:18.000 100 21273.02 249.57 42964.87 47943.58 2018-04-10 21:23:19.000 100 21273.03 249.57 42964.81 47943.57 2018-04-10 21:23:20.000 100 21273.00 249.60 42964.83 47943.58 2018-04-10 21:23:21.000 100 21272.97 249.60 42964.85 47943.58 2018-04-10 21:23:22.000 100 21272.95 249.63 42964.84 47943.54 2018-04-10 21:23:23.000 100 21272.92 249.68 42964.83 47943.54 2018-04-10 21:23:24.000 100 21272.90 249.71 42964.82 47943.56 2018-04-10 21:23:25.000 100 21272.90 249.76 42964.84 47943.51 2018-04-10 21:23:26.000 100 21272.87 249.81 42964.82 47943.52 2018-04-10 21:23:27.000 100 21272.83 249.81 42964.79 47943.49 2018-04-10 21:23:28.000 100 21272.81 249.83 42964.84 47943.47 2018-04-10 21:23:29.000 100 21272.78 249.88 42964.79 47943.46 2018-04-10 21:23:30.000 100 21272.70 249.93 42964.78 47943.43 2018-04-10 21:23:31.000 100 21272.66 250.00 42964.81 47943.39 2018-04-10 21:23:32.000 100 21272.63 250.02 42964.77 47943.36 2018-04-10 21:23:33.000 100 21272.60 250.05 42964.75 47943.35 2018-04-10 21:23:34.000 100 21272.56 250.09 42964.75 47943.30 2018-04-10 21:23:35.000 100 21272.53 250.14 42964.72 47943.27 2018-04-10 21:23:36.000 100 21272.48 250.16 42964.71 47943.23 2018-04-10 21:23:37.000 100 21272.42 250.19 42964.65 47943.18 2018-04-10 21:23:38.000 100 21272.38 250.22 42964.64 47943.15 2018-04-10 21:23:39.000 100 21272.34 250.26 42964.63 47943.09 2018-04-10 21:23:40.000 100 21272.32 250.27 42964.61 47943.08 2018-04-10 21:23:41.000 100 21272.29 250.32 42964.61 47943.05 2018-04-10 21:23:42.000 100 21272.21 250.36 42964.58 47943.03 2018-04-10 21:23:43.000 100 21272.16 250.39 42964.59 47943.00 2018-04-10 21:23:44.000 100 21272.17 250.39 42964.59 47942.98 2018-04-10 21:23:45.000 100 21272.15 250.44 42964.55 47942.97 2018-04-10 21:23:46.000 100 21272.10 250.43 42964.54 47942.94 2018-04-10 21:23:47.000 100 21272.06 250.45 42964.56 47942.94 2018-04-10 21:23:48.000 100 21272.04 250.45 42964.60 47942.93 2018-04-10 21:23:49.000 100 21272.01 250.43 42964.59 47942.90 2018-04-10 21:23:50.000 100 21271.98 250.48 42964.60 47942.92 2018-04-10 21:23:51.000 100 21271.96 250.49 42964.60 47942.93 2018-04-10 21:23:52.000 100 21271.95 250.51 42964.64 47942.93 2018-04-10 21:23:53.000 100 21271.95 250.52 42964.64 47942.93 2018-04-10 21:23:54.000 100 21271.96 250.52 42964.59 47942.90 2018-04-10 21:23:55.000 100 21271.93 250.55 42964.60 47942.91 2018-04-10 21:23:56.000 100 21271.91 250.57 42964.60 47942.90 2018-04-10 21:23:57.000 100 21271.88 250.60 42964.63 47942.86 2018-04-10 21:23:58.000 100 21271.88 250.64 42964.63 47942.88 2018-04-10 21:23:59.000 100 21271.89 250.64 42964.61 47942.89 2018-04-10 21:24:00.000 100 21271.90 250.66 42964.59 47942.85 2018-04-10 21:24:01.000 100 21271.90 250.71 42964.57 47942.84 2018-04-10 21:24:02.000 100 21271.87 250.75 42964.55 47942.82 2018-04-10 21:24:03.000 100 21271.90 250.77 42964.56 47942.82 2018-04-10 21:24:04.000 100 21271.90 250.76 42964.55 47942.81 2018-04-10 21:24:05.000 100 21271.89 250.80 42964.55 47942.81 2018-04-10 21:24:06.000 100 21271.90 250.80 42964.55 47942.83 2018-04-10 21:24:07.000 100 21271.89 250.82 42964.54 47942.81 2018-04-10 21:24:08.000 100 21271.92 250.82 42964.58 47942.82 2018-04-10 21:24:09.000 100 21271.91 250.87 42964.57 47942.85 2018-04-10 21:24:10.000 100 21271.92 250.90 42964.53 47942.82 2018-04-10 21:24:11.000 100 21271.93 250.90 42964.52 47942.83 2018-04-10 21:24:12.000 100 21271.94 250.91 42964.52 47942.83 2018-04-10 21:24:13.000 100 21271.96 250.93 42964.52 47942.80 2018-04-10 21:24:14.000 100 21271.97 250.96 42964.53 47942.83 2018-04-10 21:24:15.000 100 21271.96 250.95 42964.52 47942.82 2018-04-10 21:24:16.000 100 21271.96 250.96 42964.50 47942.83 2018-04-10 21:24:17.000 100 21271.94 250.96 42964.51 47942.80 2018-04-10 21:24:18.000 100 21271.90 251.00 42964.53 47942.79 2018-04-10 21:24:19.000 100 21271.86 251.01 42964.50 47942.79 2018-04-10 21:24:20.000 100 21271.87 250.99 42964.48 47942.77 2018-04-10 21:24:21.000 100 21271.86 251.01 42964.49 47942.75 2018-04-10 21:24:22.000 100 21271.88 251.02 42964.50 47942.78 2018-04-10 21:24:23.000 100 21271.87 251.04 42964.47 47942.75 2018-04-10 21:24:24.000 100 21271.85 251.06 42964.47 47942.73 2018-04-10 21:24:25.000 100 21271.81 251.07 42964.45 47942.73 2018-04-10 21:24:26.000 100 21271.82 251.05 42964.45 47942.72 2018-04-10 21:24:27.000 100 21271.80 251.07 42964.45 47942.71 2018-04-10 21:24:28.000 100 21271.81 251.08 42964.43 47942.68 2018-04-10 21:24:29.000 100 21271.80 251.07 42964.45 47942.70 2018-04-10 21:24:30.000 100 21271.77 251.08 42964.47 47942.69 2018-04-10 21:24:31.000 100 21271.73 251.09 42964.43 47942.66 2018-04-10 21:24:32.000 100 21271.70 251.10 42964.43 47942.71 2018-04-10 21:24:33.000 100 21271.67 251.07 42964.44 47942.64 2018-04-10 21:24:34.000 100 21271.63 251.05 42964.43 47942.62 2018-04-10 21:24:35.000 100 21271.63 251.03 42964.43 47942.63 2018-04-10 21:24:36.000 100 21271.58 251.03 42964.45 47942.59 2018-04-10 21:24:37.000 100 21271.52 251.05 42964.46 47942.54 2018-04-10 21:24:38.000 100 21271.49 251.05 42964.46 47942.55 2018-04-10 21:24:39.000 100 21271.50 251.05 42964.44 47942.55 2018-04-10 21:24:40.000 100 21271.44 251.05 42964.43 47942.49 2018-04-10 21:24:41.000 100 21271.42 251.06 42964.43 47942.49 2018-04-10 21:24:42.000 100 21271.41 251.06 42964.39 47942.45 2018-04-10 21:24:43.000 100 21271.40 251.04 42964.42 47942.48 2018-04-10 21:24:44.000 100 21271.36 251.03 42964.38 47942.45 2018-04-10 21:24:45.000 100 21271.35 251.07 42964.37 47942.41 2018-04-10 21:24:46.000 100 21271.32 251.11 42964.36 47942.41 2018-04-10 21:24:47.000 100 21271.28 251.11 42964.35 47942.40 2018-04-10 21:24:48.000 100 21271.27 251.13 42964.33 47942.37 2018-04-10 21:24:49.000 100 21271.27 251.14 42964.32 47942.32 2018-04-10 21:24:50.000 100 21271.19 251.14 42964.33 47942.33 2018-04-10 21:24:51.000 100 21271.16 251.14 42964.35 47942.28 2018-04-10 21:24:52.000 100 21271.15 251.13 42964.33 47942.30 2018-04-10 21:24:53.000 100 21271.10 251.10 42964.36 47942.27 2018-04-10 21:24:54.000 100 21271.05 251.13 42964.35 47942.25 2018-04-10 21:24:55.000 100 21271.02 251.14 42964.37 47942.26 2018-04-10 21:24:56.000 100 21270.99 251.18 42964.37 47942.24 2018-04-10 21:24:57.000 100 21270.95 251.20 42964.37 47942.24 2018-04-10 21:24:58.000 100 21270.94 251.25 42964.39 47942.22 2018-04-10 21:24:59.000 100 21270.95 251.27 42964.34 47942.22 2018-04-10 21:25:00.000 100 21270.95 251.30 42964.34 47942.21 2018-04-10 21:25:01.000 100 21270.94 251.32 42964.36 47942.20 2018-04-10 21:25:02.000 100 21270.94 251.34 42964.38 47942.19 2018-04-10 21:25:03.000 100 21270.90 251.33 42964.35 47942.21 2018-04-10 21:25:04.000 100 21270.91 251.34 42964.34 47942.16 2018-04-10 21:25:05.000 100 21270.89 251.35 42964.34 47942.17 2018-04-10 21:25:06.000 100 21270.84 251.37 42964.37 47942.18 2018-04-10 21:25:07.000 100 21270.87 251.40 42964.37 47942.17 2018-04-10 21:25:08.000 100 21270.84 251.40 42964.34 47942.16 2018-04-10 21:25:09.000 100 21270.79 251.45 42964.32 47942.19 2018-04-10 21:25:10.000 100 21270.78 251.48 42964.36 47942.14 2018-04-10 21:25:11.000 100 21270.78 251.50 42964.36 47942.16 2018-04-10 21:25:12.000 100 21270.76 251.53 42964.31 47942.15 2018-04-10 21:25:13.000 100 21270.74 251.58 42964.34 47942.12 2018-04-10 21:25:14.000 100 21270.73 251.63 42964.29 47942.09 2018-04-10 21:25:15.000 100 21270.74 251.66 42964.25 47942.06 2018-04-10 21:25:16.000 100 21270.68 251.71 42964.27 47942.04 2018-04-10 21:25:17.000 100 21270.67 251.74 42964.23 47942.02 2018-04-10 21:25:18.000 100 21270.68 251.78 42964.21 47941.99 2018-04-10 21:25:19.000 100 21270.67 251.77 42964.24 47941.99 2018-04-10 21:25:20.000 100 21270.72 251.77 42964.29 47942.01 2018-04-10 21:25:21.000 100 21270.72 251.76 42964.30 47942.02 2018-04-10 21:25:22.000 100 21270.70 251.78 42964.30 47942.04 2018-04-10 21:25:23.000 100 21270.70 251.83 42964.28 47942.06 2018-04-10 21:25:24.000 100 21270.72 251.85 42964.31 47942.03 2018-04-10 21:25:25.000 100 21270.71 251.85 42964.28 47942.05 2018-04-10 21:25:26.000 100 21270.72 251.88 42964.28 47942.05 2018-04-10 21:25:27.000 100 21270.70 251.90 42964.25 47942.05 2018-04-10 21:25:28.000 100 21270.67 251.93 42964.25 47942.03 2018-04-10 21:25:29.000 100 21270.67 251.95 42964.25 47942.00 2018-04-10 21:25:30.000 100 21270.66 251.97 42964.24 47942.03 2018-04-10 21:25:31.000 100 21270.65 251.98 42964.24 47942.02 2018-04-10 21:25:32.000 100 21270.63 252.03 42964.26 47942.00 2018-04-10 21:25:33.000 100 21270.61 252.07 42964.24 47941.99 2018-04-10 21:25:34.000 100 21270.60 252.12 42964.24 47941.96 2018-04-10 21:25:35.000 100 21270.57 252.16 42964.22 47941.95 2018-04-10 21:25:36.000 100 21270.56 252.20 42964.18 47941.93 2018-04-10 21:25:37.000 100 21270.56 252.22 42964.18 47941.92 2018-04-10 21:25:38.000 100 21270.54 252.24 42964.18 47941.89 2018-04-10 21:25:39.000 100 21270.50 252.28 42964.17 47941.86 2018-04-10 21:25:40.000 100 21270.47 252.32 42964.15 47941.83 2018-04-10 21:25:41.000 100 21270.44 252.30 42964.15 47941.80 2018-04-10 21:25:42.000 100 21270.41 252.29 42964.17 47941.80 2018-04-10 21:25:43.000 100 21270.37 252.29 42964.13 47941.79 2018-04-10 21:25:44.000 100 21270.32 252.36 42964.16 47941.75 2018-04-10 21:25:45.000 100 21270.27 252.38 42964.14 47941.74 2018-04-10 21:25:46.000 100 21270.23 252.38 42964.14 47941.71 2018-04-10 21:25:47.000 100 21270.17 252.40 42964.12 47941.66 2018-04-10 21:25:48.000 100 21270.14 252.41 42964.10 47941.65 2018-04-10 21:25:49.000 100 21270.13 252.39 42964.08 47941.64 2018-04-10 21:25:50.000 100 21270.10 252.42 42964.09 47941.61 2018-04-10 21:25:51.000 100 21270.04 252.41 42964.08 47941.60 2018-04-10 21:25:52.000 100 21270.01 252.42 42964.08 47941.56 2018-04-10 21:25:53.000 100 21269.99 252.43 42964.11 47941.57 2018-04-10 21:25:54.000 100 21270.00 252.44 42964.10 47941.56 2018-04-10 21:25:55.000 100 21269.96 252.47 42964.09 47941.52 2018-04-10 21:25:56.000 100 21269.96 252.48 42964.09 47941.53 2018-04-10 21:25:57.000 100 21269.91 252.51 42964.07 47941.53 2018-04-10 21:25:58.000 100 21269.89 252.47 42964.08 47941.48 2018-04-10 21:25:59.000 100 21269.84 252.46 42964.09 47941.49 2018-04-10 21:26:00.000 100 21269.80 252.50 42964.08 47941.48 2018-04-10 21:26:01.000 100 21269.79 252.50 42964.07 47941.48 2018-04-10 21:26:02.000 100 21269.80 252.50 42964.07 47941.45 2018-04-10 21:26:03.000 100 21269.75 252.53 42964.05 47941.44 2018-04-10 21:26:04.000 100 21269.78 252.53 42964.06 47941.45 2018-04-10 21:26:05.000 100 21269.76 252.56 42964.03 47941.44 2018-04-10 21:26:06.000 100 21269.76 252.58 42964.04 47941.44 2018-04-10 21:26:07.000 100 21269.79 252.59 42964.03 47941.44 2018-04-10 21:26:08.000 100 21269.80 252.59 42964.06 47941.42 2018-04-10 21:26:09.000 100 21269.80 252.62 42964.06 47941.43 2018-04-10 21:26:10.000 100 21269.79 252.64 42964.07 47941.45 2018-04-10 21:26:11.000 100 21269.77 252.70 42964.06 47941.45 2018-04-10 21:26:12.000 100 21269.77 252.71 42964.05 47941.44 2018-04-10 21:26:13.000 100 21269.77 252.71 42964.04 47941.43 2018-04-10 21:26:14.000 100 21269.75 252.74 42964.05 47941.44 2018-04-10 21:26:15.000 100 21269.68 252.80 42964.04 47941.40 2018-04-10 21:26:16.000 100 21269.66 252.84 42964.05 47941.42 2018-04-10 21:26:17.000 100 21269.65 252.88 42964.03 47941.39 2018-04-10 21:26:18.000 100 21269.64 252.90 42964.00 47941.39 2018-04-10 21:26:19.000 100 21269.61 252.93 42963.96 47941.35 2018-04-10 21:26:20.000 100 21269.61 252.95 42963.94 47941.32 2018-04-10 21:26:21.000 100 21269.55 253.02 42963.94 47941.30 2018-04-10 21:26:22.000 100 21269.52 253.08 42963.95 47941.26 2018-04-10 21:26:23.000 100 21269.48 253.13 42963.94 47941.26 2018-04-10 21:26:24.000 100 21269.44 253.20 42963.92 47941.23 2018-04-10 21:26:25.000 100 21269.44 253.26 42963.91 47941.21 2018-04-10 21:26:26.000 100 21269.43 253.32 42963.92 47941.17 2018-04-10 21:26:27.000 100 21269.39 253.37 42963.94 47941.15 2018-04-10 21:26:28.000 100 21269.37 253.42 42963.92 47941.14 2018-04-10 21:26:29.000 100 21269.34 253.45 42963.90 47941.12 2018-04-10 21:26:30.000 100 21269.32 253.53 42963.90 47941.09 2018-04-10 21:26:31.000 100 21269.27 253.61 42963.86 47941.09 2018-04-10 21:26:32.000 100 21269.25 253.67 42963.84 47941.05 2018-04-10 21:26:33.000 100 21269.21 253.72 42963.86 47941.02 2018-04-10 21:26:34.000 100 21269.17 253.79 42963.81 47941.02 2018-04-10 21:26:35.000 100 21269.16 253.80 42963.78 47940.96 2018-04-10 21:26:36.000 100 21269.13 253.85 42963.76 47940.95 2018-04-10 21:26:37.000 100 21269.10 253.90 42963.75 47940.92 2018-04-10 21:26:38.000 100 21269.12 253.92 42963.74 47940.89 2018-04-10 21:26:39.000 100 21269.09 253.92 42963.74 47940.87 2018-04-10 21:26:40.000 100 21269.06 253.96 42963.75 47940.89 2018-04-10 21:26:41.000 100 21269.08 253.96 42963.78 47940.89 2018-04-10 21:26:42.000 100 21269.03 253.96 42963.75 47940.88 2018-04-10 21:26:43.000 100 21269.02 253.99 42963.77 47940.88 2018-04-10 21:26:44.000 100 21269.03 254.02 42963.77 47940.86 2018-04-10 21:26:45.000 100 21269.03 254.03 42963.79 47940.87 2018-04-10 21:26:46.000 100 21268.96 254.03 42963.79 47940.82 2018-04-10 21:26:47.000 100 21268.94 254.01 42963.80 47940.84 2018-04-10 21:26:48.000 100 21268.92 254.03 42963.80 47940.85 2018-04-10 21:26:49.000 100 21268.92 254.02 42963.82 47940.84 2018-04-10 21:26:50.000 100 21268.87 254.04 42963.82 47940.84 2018-04-10 21:26:51.000 100 21268.85 254.05 42963.84 47940.84 2018-04-10 21:26:52.000 100 21268.86 254.09 42963.84 47940.84 2018-04-10 21:26:53.000 100 21268.82 254.11 42963.82 47940.84 2018-04-10 21:26:54.000 100 21268.81 254.13 42963.85 47940.82 2018-04-10 21:26:55.000 100 21268.78 254.12 42963.87 47940.83 2018-04-10 21:26:56.000 100 21268.77 254.18 42963.84 47940.80 2018-04-10 21:26:57.000 100 21268.76 254.19 42963.82 47940.82 2018-04-10 21:26:58.000 100 21268.75 254.20 42963.86 47940.80 2018-04-10 21:26:59.000 100 21268.71 254.21 42963.86 47940.78 2018-04-10 21:27:00.000 100 21268.69 254.23 42963.83 47940.76 2018-04-10 21:27:01.000 100 21268.66 254.25 42963.85 47940.76 2018-04-10 21:27:02.000 100 21268.62 254.28 42963.83 47940.78 2018-04-10 21:27:03.000 100 21268.58 254.34 42963.82 47940.70 2018-04-10 21:27:04.000 100 21268.55 254.40 42963.77 47940.71 2018-04-10 21:27:05.000 100 21268.55 254.40 42963.79 47940.65 2018-04-10 21:27:06.000 100 21268.56 254.43 42963.77 47940.68 2018-04-10 21:27:07.000 100 21268.50 254.48 42963.76 47940.62 2018-04-10 21:27:08.000 100 21268.46 254.49 42963.74 47940.59 2018-04-10 21:27:09.000 100 21268.45 254.53 42963.72 47940.56 2018-04-10 21:27:10.000 100 21268.45 254.56 42963.73 47940.55 2018-04-10 21:27:11.000 100 21268.39 254.61 42963.75 47940.54 2018-04-10 21:27:12.000 100 21268.38 254.62 42963.77 47940.52 2018-04-10 21:27:13.000 100 21268.39 254.61 42963.73 47940.50 2018-04-10 21:27:14.000 100 21268.41 254.60 42963.70 47940.48 2018-04-10 21:27:15.000 100 21268.40 254.61 42963.75 47940.53 2018-04-10 21:27:16.000 100 21268.38 254.60 42963.77 47940.54 2018-04-10 21:27:17.000 100 21268.40 254.62 42963.74 47940.54 2018-04-10 21:27:18.000 100 21268.37 254.66 42963.77 47940.55 2018-04-10 21:27:19.000 100 21268.34 254.68 42963.76 47940.52 2018-04-10 21:27:20.000 100 21268.33 254.71 42963.77 47940.52 2018-04-10 21:27:21.000 100 21268.35 254.72 42963.74 47940.50 2018-04-10 21:27:22.000 100 21268.34 254.72 42963.71 47940.48 2018-04-10 21:27:23.000 100 21268.31 254.73 42963.70 47940.47 2018-04-10 21:27:24.000 100 21268.28 254.72 42963.71 47940.45 2018-04-10 21:27:25.000 100 21268.28 254.70 42963.69 47940.46 2018-04-10 21:27:26.000 100 21268.34 254.66 42963.71 47940.43 2018-04-10 21:27:27.000 100 21268.33 254.64 42963.71 47940.47 2018-04-10 21:27:28.000 100 21268.29 254.62 42963.72 47940.49 2018-04-10 21:27:29.000 100 21268.29 254.60 42963.76 47940.51 2018-04-10 21:27:30.000 100 21268.29 254.61 42963.75 47940.48 2018-04-10 21:27:31.000 100 21268.29 254.60 42963.77 47940.52 2018-04-10 21:27:32.000 100 21268.27 254.61 42963.78 47940.53 2018-04-10 21:27:33.000 100 21268.26 254.63 42963.79 47940.54 2018-04-10 21:27:34.000 100 21268.27 254.63 42963.78 47940.52 2018-04-10 21:27:35.000 100 21268.27 254.69 42963.76 47940.54 2018-04-10 21:27:36.000 100 21268.26 254.72 42963.78 47940.53 2018-04-10 21:27:37.000 100 21268.24 254.76 42963.79 47940.51 2018-04-10 21:27:38.000 100 21268.23 254.78 42963.78 47940.51 2018-04-10 21:27:39.000 100 21268.21 254.82 42963.73 47940.49 2018-04-10 21:27:40.000 100 21268.20 254.87 42963.73 47940.44 2018-04-10 21:27:41.000 100 21268.22 254.89 42963.75 47940.45 2018-04-10 21:27:42.000 100 21268.24 254.93 42963.75 47940.44 2018-04-10 21:27:43.000 100 21268.26 254.97 42963.72 47940.44 2018-04-10 21:27:44.000 100 21268.25 255.01 42963.69 47940.44 2018-04-10 21:27:45.000 100 21268.25 255.04 42963.68 47940.45 2018-04-10 21:27:46.000 100 21268.27 255.09 42963.67 47940.40 2018-04-10 21:27:47.000 100 21268.29 255.13 42963.64 47940.42 2018-04-10 21:27:48.000 100 21268.29 255.20 42963.62 47940.41 2018-04-10 21:27:49.000 100 21268.32 255.24 42963.63 47940.39 2018-04-10 21:27:50.000 100 21268.30 255.29 42963.63 47940.40 2018-04-10 21:27:51.000 100 21268.27 255.34 42963.60 47940.38 2018-04-10 21:27:52.000 100 21268.28 255.41 42963.56 47940.37 2018-04-10 21:27:53.000 100 21268.24 255.44 42963.58 47940.36 2018-04-10 21:27:54.000 100 21268.23 255.46 42963.58 47940.34 2018-04-10 21:27:55.000 100 21268.22 255.51 42963.55 47940.29 2018-04-10 21:27:56.000 100 21268.22 255.54 42963.55 47940.30 2018-04-10 21:27:57.000 100 21268.22 255.59 42963.57 47940.29 2018-04-10 21:27:58.000 100 21268.21 255.64 42963.55 47940.30 2018-04-10 21:27:59.000 100 21268.27 255.63 42963.52 47940.27 2018-04-10 21:28:00.000 100 21268.29 255.66 42963.51 47940.28 2018-04-10 21:28:01.000 100 21268.29 255.68 42963.50 47940.31 2018-04-10 21:28:02.000 100 21268.30 255.69 42963.50 47940.28 2018-04-10 21:28:03.000 100 21268.32 255.77 42963.53 47940.31 2018-04-10 21:28:04.000 100 21268.39 255.78 42963.49 47940.31 2018-04-10 21:28:05.000 100 21268.42 255.81 42963.47 47940.31 2018-04-10 21:28:06.000 100 21268.47 255.80 42963.46 47940.32 2018-04-10 21:28:07.000 100 21268.53 255.84 42963.47 47940.33 2018-04-10 21:28:08.000 100 21268.58 255.84 42963.43 47940.31 2018-04-10 21:28:09.000 100 21268.61 255.85 42963.40 47940.35 2018-04-10 21:28:10.000 100 21268.63 255.84 42963.41 47940.33 2018-04-10 21:28:11.000 100 21268.64 255.82 42963.42 47940.37 2018-04-10 21:28:12.000 100 21268.68 255.80 42963.40 47940.35 2018-04-10 21:28:13.000 100 21268.73 255.78 42963.35 47940.36 2018-04-10 21:28:14.000 100 21268.77 255.76 42963.39 47940.38 2018-04-10 21:28:15.000 100 21268.81 255.72 42963.40 47940.39 2018-04-10 21:28:16.000 100 21268.80 255.69 42963.39 47940.39 2018-04-10 21:28:17.000 100 21268.82 255.67 42963.39 47940.41 2018-04-10 21:28:18.000 100 21268.84 255.63 42963.40 47940.41 2018-04-10 21:28:19.000 100 21268.88 255.59 42963.38 47940.45 2018-04-10 21:28:20.000 100 21268.93 255.55 42963.39 47940.47 2018-04-10 21:28:21.000 100 21268.95 255.51 42963.41 47940.47 2018-04-10 21:28:22.000 100 21269.02 255.44 42963.43 47940.50 2018-04-10 21:28:23.000 100 21269.08 255.40 42963.43 47940.55 2018-04-10 21:28:24.000 100 21269.17 255.37 42963.44 47940.61 2018-04-10 21:28:25.000 100 21269.21 255.32 42963.45 47940.64 2018-04-10 21:28:26.000 100 21269.24 255.32 42963.41 47940.65 2018-04-10 21:28:27.000 100 21269.26 255.29 42963.44 47940.67 2018-04-10 21:28:28.000 100 21269.30 255.28 42963.45 47940.66 2018-04-10 21:28:29.000 100 21269.32 255.26 42963.47 47940.71 2018-04-10 21:28:30.000 100 21269.31 255.23 42963.50 47940.70 2018-04-10 21:28:31.000 100 21269.34 255.20 42963.51 47940.71 2018-04-10 21:28:32.000 100 21269.34 255.16 42963.48 47940.73 2018-04-10 21:28:33.000 100 21269.34 255.14 42963.49 47940.73 2018-04-10 21:28:34.000 100 21269.33 255.10 42963.54 47940.76 2018-04-10 21:28:35.000 100 21269.32 255.06 42963.55 47940.74 2018-04-10 21:28:36.000 100 21269.30 255.01 42963.58 47940.76 2018-04-10 21:28:37.000 100 21269.28 254.97 42963.57 47940.77 2018-04-10 21:28:38.000 100 21269.26 254.95 42963.60 47940.78 2018-04-10 21:28:39.000 100 21269.23 254.93 42963.65 47940.80 2018-04-10 21:28:40.000 100 21269.18 254.91 42963.65 47940.80 2018-04-10 21:28:41.000 100 21269.17 254.88 42963.65 47940.81 2018-04-10 21:28:42.000 100 21269.17 254.87 42963.67 47940.81 2018-04-10 21:28:43.000 100 21269.13 254.88 42963.66 47940.81 2018-04-10 21:28:44.000 100 21269.10 254.87 42963.67 47940.78 2018-04-10 21:28:45.000 100 21269.10 254.91 42963.69 47940.82 2018-04-10 21:28:46.000 100 21269.05 254.93 42963.70 47940.80 2018-04-10 21:28:47.000 100 21268.98 254.92 42963.71 47940.78 2018-04-10 21:28:48.000 100 21268.97 254.94 42963.70 47940.75 2018-04-10 21:28:49.000 100 21268.92 254.96 42963.71 47940.70 2018-04-10 21:28:50.000 100 21268.87 254.98 42963.69 47940.70 2018-04-10 21:28:51.000 100 21268.85 254.99 42963.67 47940.66 2018-04-10 21:28:52.000 100 21268.77 255.02 42963.65 47940.65 2018-04-10 21:28:53.000 100 21268.73 255.03 42963.64 47940.59 2018-04-10 21:28:54.000 100 21268.66 255.07 42963.64 47940.59 2018-04-10 21:28:55.000 100 21268.60 255.11 42963.66 47940.55 2018-04-10 21:28:56.000 100 21268.54 255.15 42963.64 47940.54 2018-04-10 21:28:57.000 100 21268.48 255.20 42963.66 47940.53 2018-04-10 21:28:58.000 100 21268.43 255.24 42963.65 47940.49 2018-04-10 21:28:59.000 100 21268.43 255.25 42963.62 47940.45 2018-04-10 21:29:00.000 100 21268.37 255.28 42963.64 47940.43 2018-04-10 21:29:01.000 100 21268.32 255.32 42963.62 47940.43 2018-04-10 21:29:02.000 100 21268.31 255.39 42963.62 47940.41 2018-04-10 21:29:03.000 100 21268.29 255.44 42963.60 47940.38 2018-04-10 21:29:04.000 100 21268.27 255.50 42963.60 47940.34 2018-04-10 21:29:05.000 100 21268.24 255.56 42963.59 47940.35 2018-04-10 21:29:06.000 100 21268.22 255.62 42963.56 47940.32 2018-04-10 21:29:07.000 100 21268.21 255.65 42963.53 47940.30 2018-04-10 21:29:08.000 100 21268.17 255.72 42963.54 47940.26 2018-04-10 21:29:09.000 100 21268.16 255.75 42963.54 47940.24 2018-04-10 21:29:10.000 100 21268.13 255.79 42963.55 47940.23 2018-04-10 21:29:11.000 100 21268.11 255.83 42963.57 47940.24 2018-04-10 21:29:12.000 100 21268.09 255.89 42963.55 47940.21 2018-04-10 21:29:13.000 100 21268.07 255.92 42963.53 47940.19 2018-04-10 21:29:14.000 100 21268.09 255.96 42963.51 47940.19 2018-04-10 21:29:15.000 100 21268.12 256.00 42963.50 47940.18 2018-04-10 21:29:16.000 100 21268.13 256.05 42963.49 47940.21 2018-04-10 21:29:17.000 100 21268.14 256.07 42963.46 47940.18 2018-04-10 21:29:18.000 100 21268.20 256.08 42963.42 47940.16 2018-04-10 21:29:19.000 100 21268.29 256.12 42963.44 47940.18 2018-04-10 21:29:20.000 100 21268.30 256.15 42963.40 47940.20 2018-04-10 21:29:21.000 100 21268.34 256.17 42963.40 47940.22 2018-04-10 21:29:22.000 100 21268.35 256.19 42963.35 47940.22 2018-04-10 21:29:23.000 100 21268.35 256.28 42963.36 47940.20 2018-04-10 21:29:24.000 100 21268.35 256.35 42963.32 47940.18 2018-04-10 21:29:25.000 100 21268.36 256.41 42963.23 47940.10 2018-04-10 21:29:26.000 100 21268.36 256.47 42963.19 47940.08 2018-04-10 21:29:27.000 100 21268.40 256.47 42963.19 47940.05 2018-04-10 21:29:28.000 100 21268.46 256.43 42963.14 47940.06 2018-04-10 21:29:29.000 100 21268.51 256.39 42963.17 47940.04 2018-04-10 21:29:30.000 100 21268.52 256.39 42963.18 47940.06 2018-04-10 21:29:31.000 100 21268.55 256.37 42963.15 47940.08 2018-04-10 21:29:32.000 100 21268.59 256.35 42963.15 47940.08 2018-04-10 21:29:33.000 100 21268.60 256.35 42963.13 47940.12 2018-04-10 21:29:34.000 100 21268.62 256.35 42963.14 47940.11 2018-04-10 21:29:35.000 100 21268.65 256.30 42963.15 47940.14 2018-04-10 21:29:36.000 100 21268.69 256.27 42963.14 47940.15 2018-04-10 21:29:37.000 100 21268.72 256.25 42963.19 47940.17 2018-04-10 21:29:38.000 100 21268.76 256.19 42963.19 47940.20 2018-04-10 21:29:39.000 100 21268.75 256.17 42963.21 47940.22 2018-04-10 21:29:40.000 100 21268.79 256.13 42963.21 47940.25 2018-04-10 21:29:41.000 100 21268.80 256.14 42963.20 47940.26 2018-04-10 21:29:42.000 100 21268.76 256.15 42963.19 47940.25 2018-04-10 21:29:43.000 100 21268.75 256.11 42963.17 47940.26 2018-04-10 21:29:44.000 100 21268.73 256.12 42963.17 47940.24 2018-04-10 21:29:45.000 100 21268.69 256.09 42963.22 47940.20 2018-04-10 21:29:46.000 100 21268.70 256.07 42963.22 47940.20 2018-04-10 21:29:47.000 100 21268.71 256.05 42963.19 47940.22 2018-04-10 21:29:48.000 100 21268.71 256.02 42963.21 47940.19 2018-04-10 21:29:49.000 100 21268.70 255.99 42963.22 47940.24 2018-04-10 21:29:50.000 100 21268.72 255.95 42963.24 47940.25 2018-04-10 21:29:51.000 100 21268.76 255.93 42963.25 47940.25 2018-04-10 21:29:52.000 100 21268.77 255.91 42963.26 47940.27 2018-04-10 21:29:53.000 100 21268.79 255.90 42963.25 47940.27 2018-04-10 21:29:54.000 100 21268.83 255.90 42963.24 47940.29 2018-04-10 21:29:55.000 100 21268.83 255.89 42963.26 47940.27 2018-04-10 21:29:56.000 100 21268.84 255.85 42963.27 47940.28 2018-04-10 21:29:57.000 100 21268.82 255.84 42963.26 47940.30 2018-04-10 21:29:58.000 100 21268.84 255.78 42963.27 47940.32 2018-04-10 21:29:59.000 100 21268.86 255.72 42963.28 47940.27 2018-04-10 21:30:00.000 100 21268.87 255.68 42963.27 47940.32 2018-04-10 21:30:01.000 100 21268.87 255.65 42963.27 47940.35 2018-04-10 21:30:02.000 100 21268.88 255.61 42963.28 47940.32 2018-04-10 21:30:03.000 100 21268.87 255.57 42963.30 47940.33 2018-04-10 21:30:04.000 100 21268.89 255.53 42963.28 47940.36 2018-04-10 21:30:05.000 100 21268.90 255.49 42963.29 47940.38 2018-04-10 21:30:06.000 100 21268.94 255.44 42963.31 47940.40 2018-04-10 21:30:07.000 100 21269.00 255.39 42963.36 47940.45 2018-04-10 21:30:08.000 100 21269.06 255.36 42963.36 47940.46 2018-04-10 21:30:09.000 100 21269.08 255.33 42963.37 47940.47 2018-04-10 21:30:10.000 100 21269.08 255.30 42963.37 47940.53 2018-04-10 21:30:11.000 100 21269.12 255.23 42963.37 47940.52 2018-04-10 21:30:12.000 100 21269.14 255.20 42963.41 47940.55 2018-04-10 21:30:13.000 100 21269.19 255.14 42963.39 47940.59 2018-04-10 21:30:14.000 100 21269.23 255.09 42963.39 47940.63 2018-04-10 21:30:15.000 100 21269.24 255.06 42963.44 47940.62 2018-04-10 21:30:16.000 100 21269.31 255.01 42963.44 47940.65 2018-04-10 21:30:17.000 100 21269.33 254.98 42963.45 47940.71 2018-04-10 21:30:18.000 100 21269.33 254.94 42963.46 47940.69 2018-04-10 21:30:19.000 100 21269.36 254.90 42963.46 47940.71 2018-04-10 21:30:20.000 100 21269.40 254.85 42963.44 47940.75 2018-04-10 21:30:21.000 100 21269.44 254.78 42963.47 47940.75 2018-04-10 21:30:22.000 100 21269.47 254.77 42963.45 47940.74 2018-04-10 21:30:23.000 100 21269.49 254.73 42963.44 47940.77 2018-04-10 21:30:24.000 100 21269.49 254.70 42963.45 47940.76 2018-04-10 21:30:25.000 100 21269.53 254.66 42963.45 47940.79 2018-04-10 21:30:26.000 100 21269.54 254.58 42963.45 47940.79 2018-04-10 21:30:27.000 100 21269.57 254.57 42963.43 47940.79 2018-04-10 21:30:28.000 100 21269.61 254.48 42963.44 47940.82 2018-04-10 21:30:29.000 100 21269.61 254.45 42963.46 47940.85 2018-04-10 21:30:30.000 100 21269.62 254.40 42963.47 47940.82 2018-04-10 21:30:31.000 100 21269.64 254.40 42963.43 47940.84 2018-04-10 21:30:32.000 100 21269.69 254.34 42963.43 47940.86 2018-04-10 21:30:33.000 100 21269.68 254.30 42963.42 47940.85 2018-04-10 21:30:34.000 100 21269.66 254.24 42963.44 47940.84 2018-04-10 21:30:35.000 100 21269.65 254.20 42963.45 47940.84 2018-04-10 21:30:36.000 100 21269.65 254.15 42963.41 47940.82 2018-04-10 21:30:37.000 100 21269.66 254.09 42963.45 47940.83 2018-04-10 21:30:38.000 100 21269.68 254.03 42963.41 47940.84 2018-04-10 21:30:39.000 100 21269.63 253.98 42963.43 47940.82 2018-04-10 21:30:40.000 100 21269.62 253.92 42963.43 47940.82 2018-04-10 21:30:41.000 100 21269.61 253.83 42963.46 47940.83 2018-04-10 21:30:42.000 100 21269.56 253.79 42963.44 47940.81 2018-04-10 21:30:43.000 100 21269.52 253.73 42963.46 47940.78 2018-04-10 21:30:44.000 100 21269.44 253.65 42963.44 47940.80 2018-04-10 21:30:45.000 100 21269.37 253.60 42963.41 47940.74 2018-04-10 21:30:46.000 100 21269.35 253.51 42963.44 47940.73 2018-04-10 21:30:47.000 100 21269.26 253.47 42963.45 47940.67 2018-04-10 21:30:48.000 100 21269.16 253.45 42963.50 47940.67 2018-04-10 21:30:49.000 100 21269.10 253.39 42963.53 47940.64 2018-04-10 21:30:50.000 100 21269.01 253.32 42963.50 47940.60 2018-04-10 21:30:51.000 100 21268.96 253.24 42963.53 47940.57 2018-04-10 21:30:52.000 100 21268.88 253.19 42963.52 47940.57 2018-04-10 21:30:53.000 100 21268.81 253.16 42963.51 47940.52 2018-04-10 21:30:54.000 100 21268.77 253.12 42963.56 47940.51 2018-04-10 21:30:55.000 100 21268.73 253.05 42963.56 47940.49 2018-04-10 21:30:56.000 100 21268.66 253.01 42963.56 47940.50 2018-04-10 21:30:57.000 100 21268.63 252.94 42963.57 47940.46 2018-04-10 21:30:58.000 100 21268.63 252.90 42963.54 47940.46 2018-04-10 21:30:59.000 100 21268.61 252.89 42963.58 47940.45 2018-04-10 21:31:00.000 100 21268.61 252.89 42963.60 47940.49 2018-04-10 21:31:01.000 100 21268.56 252.90 42963.55 47940.44 2018-04-10 21:31:02.000 100 21268.56 252.86 42963.53 47940.45 2018-04-10 21:31:03.000 100 21268.51 252.84 42963.53 47940.43 2018-04-10 21:31:04.000 100 21268.47 252.85 42963.56 47940.41 2018-04-10 21:31:05.000 100 21268.47 252.86 42963.51 47940.39 2018-04-10 21:31:06.000 100 21268.43 252.84 42963.51 47940.41 2018-04-10 21:31:07.000 100 21268.42 252.84 42963.56 47940.38 2018-04-10 21:31:08.000 100 21268.39 252.81 42963.55 47940.37 2018-04-10 21:31:09.000 100 21268.38 252.81 42963.55 47940.36 2018-04-10 21:31:10.000 100 21268.34 252.82 42963.55 47940.37 2018-04-10 21:31:11.000 100 21268.33 252.80 42963.56 47940.33 2018-04-10 21:31:12.000 100 21268.30 252.85 42963.54 47940.33 2018-04-10 21:31:13.000 100 21268.28 252.86 42963.56 47940.32 2018-04-10 21:31:14.000 100 21268.28 252.88 42963.54 47940.32 2018-04-10 21:31:15.000 100 21268.27 252.91 42963.54 47940.29 2018-04-10 21:31:16.000 100 21268.25 252.97 42963.52 47940.28 2018-04-10 21:31:17.000 100 21268.28 253.01 42963.52 47940.28 2018-04-10 21:31:18.000 100 21268.31 253.04 42963.50 47940.28 2018-04-10 21:31:19.000 100 21268.34 253.04 42963.47 47940.26 2018-04-10 21:31:20.000 100 21268.36 253.06 42963.47 47940.26 2018-04-10 21:31:21.000 100 21268.36 253.09 42963.49 47940.27 2018-04-10 21:31:22.000 100 21268.35 253.13 42963.52 47940.28 2018-04-10 21:31:23.000 100 21268.39 253.17 42963.49 47940.30 2018-04-10 21:31:24.000 100 21268.41 253.19 42963.48 47940.31 2018-04-10 21:31:25.000 100 21268.43 253.21 42963.50 47940.29 2018-04-10 21:31:26.000 100 21268.45 253.22 42963.52 47940.29 2018-04-10 21:31:27.000 100 21268.52 253.23 42963.50 47940.31 2018-04-10 21:31:28.000 100 21268.54 253.24 42963.49 47940.34 2018-04-10 21:31:29.000 100 21268.59 253.21 42963.47 47940.36 2018-04-10 21:31:30.000 100 21268.66 253.20 42963.51 47940.34 2018-04-10 21:31:31.000 100 21268.66 253.21 42963.49 47940.41 2018-04-10 21:31:32.000 100 21268.69 253.22 42963.51 47940.41 2018-04-10 21:31:33.000 100 21268.70 253.17 42963.49 47940.41 2018-04-10 21:31:34.000 100 21268.71 253.14 42963.50 47940.44 2018-04-10 21:31:35.000 100 21268.70 253.14 42963.49 47940.43 2018-04-10 21:31:36.000 100 21268.74 253.11 42963.50 47940.49 2018-04-10 21:31:37.000 100 21268.73 253.10 42963.54 47940.48 2018-04-10 21:31:38.000 100 21268.71 253.07 42963.56 47940.46 2018-04-10 21:31:39.000 100 21268.73 253.02 42963.56 47940.46 2018-04-10 21:31:40.000 100 21268.76 253.00 42963.54 47940.50 2018-04-10 21:31:41.000 100 21268.72 253.00 42963.51 47940.46 2018-04-10 21:31:42.000 100 21268.72 252.98 42963.53 47940.49 2018-04-10 21:31:43.000 100 21268.70 252.96 42963.52 47940.48 2018-04-10 21:31:44.000 100 21268.70 252.94 42963.52 47940.46 2018-04-10 21:31:45.000 100 21268.70 252.93 42963.50 47940.45 2018-04-10 21:31:46.000 100 21268.67 252.92 42963.48 47940.45 2018-04-10 21:31:47.000 100 21268.67 252.89 42963.46 47940.44 2018-04-10 21:31:48.000 100 21268.70 252.88 42963.46 47940.44 2018-04-10 21:31:49.000 100 21268.72 252.83 42963.49 47940.45 2018-04-10 21:31:50.000 100 21268.74 252.81 42963.50 47940.43 2018-04-10 21:31:51.000 100 21268.75 252.77 42963.52 47940.45 2018-04-10 21:31:52.000 100 21268.75 252.73 42963.50 47940.46 2018-04-10 21:31:53.000 100 21268.76 252.70 42963.54 47940.46 2018-04-10 21:31:54.000 100 21268.76 252.68 42963.56 47940.46 2018-04-10 21:31:55.000 100 21268.74 252.65 42963.57 47940.46 2018-04-10 21:31:56.000 100 21268.75 252.61 42963.54 47940.50 2018-04-10 21:31:57.000 100 21268.77 252.57 42963.51 47940.48 2018-04-10 21:31:58.000 100 21268.77 252.53 42963.51 47940.48 2018-04-10 21:31:59.000 100 21268.77 252.50 42963.53 47940.48 2018-04-10 21:32:00.000 100 21268.76 252.44 42963.53 47940.47 2018-04-10 21:32:01.000 100 21268.78 252.40 42963.53 47940.51 2018-04-10 21:32:02.000 100 21268.76 252.40 42963.51 47940.49 2018-04-10 21:32:03.000 100 21268.77 252.38 42963.51 47940.52 2018-04-10 21:32:04.000 100 21268.79 252.34 42963.53 47940.48 2018-04-10 21:32:05.000 100 21268.86 252.28 42963.51 47940.48 2018-04-10 21:32:06.000 100 21268.87 252.27 42963.52 47940.49 2018-04-10 21:32:07.000 100 21268.92 252.24 42963.52 47940.53 2018-04-10 21:32:08.000 100 21268.97 252.19 42963.54 47940.54 2018-04-10 21:32:09.000 100 21269.01 252.17 42963.54 47940.55 2018-04-10 21:32:10.000 100 21269.09 252.13 42963.51 47940.58 2018-04-10 21:32:11.000 100 21269.10 252.07 42963.51 47940.62 2018-04-10 21:32:12.000 100 21269.15 252.00 42963.57 47940.61 2018-04-10 21:32:13.000 100 21269.17 251.98 42963.56 47940.66 2018-04-10 21:32:14.000 100 21269.19 251.94 42963.51 47940.66 2018-04-10 21:32:15.000 100 21269.21 251.90 42963.50 47940.66 2018-04-10 21:32:16.000 100 21269.25 251.89 42963.48 47940.67 2018-04-10 21:32:17.000 100 21269.27 251.82 42963.48 47940.67 2018-04-10 21:32:18.000 100 21269.30 251.75 42963.48 47940.67 2018-04-10 21:32:19.000 100 21269.33 251.69 42963.47 47940.69 2018-04-10 21:32:20.000 100 21269.33 251.66 42963.45 47940.70 2018-04-10 21:32:21.000 100 21269.32 251.66 42963.45 47940.66 2018-04-10 21:32:22.000 100 21269.35 251.63 42963.41 47940.65 2018-04-10 21:32:23.000 100 21269.34 251.61 42963.40 47940.64 2018-04-10 21:32:24.000 100 21269.34 251.54 42963.38 47940.62 2018-04-10 21:32:25.000 100 21269.34 251.47 42963.35 47940.57 2018-04-10 21:32:26.000 100 21269.33 251.44 42963.34 47940.56 2018-04-10 21:32:27.000 100 21269.32 251.44 42963.35 47940.61 2018-04-10 21:32:28.000 100 21269.35 251.39 42963.35 47940.55 2018-04-10 21:32:29.000 100 21269.36 251.37 42963.36 47940.55 2018-04-10 21:32:30.000 100 21269.39 251.36 42963.37 47940.59 2018-04-10 21:32:31.000 100 21269.40 251.33 42963.33 47940.58 2018-04-10 21:32:32.000 100 21269.43 251.31 42963.32 47940.59 2018-04-10 21:32:33.000 100 21269.45 251.31 42963.37 47940.62 2018-04-10 21:32:34.000 100 21269.49 251.35 42963.33 47940.61 2018-04-10 21:32:35.000 100 21269.54 251.34 42963.33 47940.63 2018-04-10 21:32:36.000 100 21269.58 251.34 42963.31 47940.64 2018-04-10 21:32:37.000 100 21269.62 251.33 42963.30 47940.63 2018-04-10 21:32:38.000 100 21269.63 251.35 42963.32 47940.67 2018-04-10 21:32:39.000 100 21269.67 251.35 42963.35 47940.68 2018-04-10 21:32:40.000 100 21269.66 251.35 42963.35 47940.67 2018-04-10 21:32:41.000 100 21269.65 251.38 42963.31 47940.68 2018-04-10 21:32:42.000 100 21269.66 251.39 42963.30 47940.66 2018-04-10 21:32:43.000 100 21269.65 251.41 42963.30 47940.68 2018-04-10 21:32:44.000 100 21269.64 251.38 42963.31 47940.68 2018-04-10 21:32:45.000 100 21269.59 251.42 42963.33 47940.66 2018-04-10 21:32:46.000 100 21269.58 251.47 42963.30 47940.64 2018-04-10 21:32:47.000 100 21269.60 251.49 42963.30 47940.65 2018-04-10 21:32:48.000 100 21269.58 251.50 42963.30 47940.67 2018-04-10 21:32:49.000 100 21269.59 251.51 42963.30 47940.63 2018-04-10 21:32:50.000 100 21269.58 251.54 42963.29 47940.65 2018-04-10 21:32:51.000 100 21269.59 251.58 42963.30 47940.66 2018-04-10 21:32:52.000 100 21269.61 251.59 42963.30 47940.64 2018-04-10 21:32:53.000 100 21269.62 251.59 42963.30 47940.65 2018-04-10 21:32:54.000 100 21269.59 251.60 42963.29 47940.68 2018-04-10 21:32:55.000 100 21269.65 251.59 42963.31 47940.66 2018-04-10 21:32:56.000 100 21269.67 251.61 42963.34 47940.68 2018-04-10 21:32:57.000 100 21269.68 251.61 42963.32 47940.70 2018-04-10 21:32:58.000 100 21269.73 251.62 42963.32 47940.70 2018-04-10 21:32:59.000 100 21269.75 251.63 42963.32 47940.69 2018-04-10 21:33:00.000 100 21269.76 251.62 42963.34 47940.73 2018-04-10 21:33:01.000 100 21269.79 251.62 42963.34 47940.74 2018-04-10 21:33:02.000 100 21269.78 251.62 42963.32 47940.76 2018-04-10 21:33:03.000 100 21269.82 251.59 42963.32 47940.79 2018-04-10 21:33:04.000 100 21269.88 251.51 42963.37 47940.80 2018-04-10 21:33:05.000 100 21269.96 251.44 42963.42 47940.86 2018-04-10 21:33:06.000 100 21270.02 251.41 42963.46 47940.89 2018-04-10 21:33:07.000 100 21270.04 251.37 42963.50 47940.99 2018-04-10 21:33:08.000 100 21270.05 251.39 42963.51 47941.06 2018-04-10 21:33:09.000 100 21270.11 251.41 42963.53 47941.08 2018-04-10 21:33:10.000 100 21270.20 251.40 42963.53 47941.09 2018-04-10 21:33:11.000 100 21270.24 251.40 42963.53 47941.11 2018-04-10 21:33:12.000 100 21270.22 251.38 42963.54 47941.09 2018-04-10 21:33:13.000 100 21270.21 251.37 42963.51 47941.13 2018-04-10 21:33:14.000 100 21270.25 251.35 42963.50 47941.10 2018-04-10 21:33:15.000 100 21270.24 251.31 42963.50 47941.08 2018-04-10 21:33:16.000 100 21270.23 251.31 42963.49 47941.10 2018-04-10 21:33:17.000 100 21270.24 251.24 42963.49 47941.12 2018-04-10 21:33:18.000 100 21270.23 251.19 42963.52 47941.11 2018-04-10 21:33:19.000 100 21270.21 251.19 42963.55 47941.10 2018-04-10 21:33:20.000 100 21270.24 251.14 42963.52 47941.13 2018-04-10 21:33:21.000 100 21270.30 251.09 42963.53 47941.14 2018-04-10 21:33:22.000 100 21270.28 251.03 42963.54 47941.17 2018-04-10 21:33:23.000 100 21270.31 251.01 42963.56 47941.16 2018-04-10 21:33:24.000 100 21270.32 250.98 42963.53 47941.16 2018-04-10 21:33:25.000 100 21270.32 250.94 42963.57 47941.17 2018-04-10 21:33:26.000 100 21270.33 250.90 42963.55 47941.21 2018-04-10 21:33:27.000 100 21270.33 250.87 42963.53 47941.21 2018-04-10 21:33:28.000 100 21270.35 250.83 42963.54 47941.20 2018-04-10 21:33:29.000 100 21270.39 250.81 42963.55 47941.22 2018-04-10 21:33:30.000 100 21270.40 250.78 42963.55 47941.21 2018-04-10 21:33:31.000 100 21270.38 250.74 42963.57 47941.21 2018-04-10 21:33:32.000 100 21270.36 250.72 42963.61 47941.23 2018-04-10 21:33:33.000 100 21270.33 250.68 42963.61 47941.20 2018-04-10 21:33:34.000 100 21270.36 250.62 42963.59 47941.22 2018-04-10 21:33:35.000 100 21270.35 250.61 42963.58 47941.21 2018-04-10 21:33:36.000 100 21270.33 250.58 42963.54 47941.21 2018-04-10 21:33:37.000 100 21270.31 250.58 42963.59 47941.19 2018-04-10 21:33:38.000 100 21270.31 250.57 42963.58 47941.21 2018-04-10 21:33:39.000 100 21270.29 250.53 42963.58 47941.18 2018-04-10 21:33:40.000 100 21270.26 250.50 42963.61 47941.20 2018-04-10 21:33:41.000 100 21270.28 250.48 42963.60 47941.19 2018-04-10 21:33:42.000 100 21270.26 250.48 42963.57 47941.19 2018-04-10 21:33:43.000 100 21270.19 250.46 42963.59 47941.18 2018-04-10 21:33:44.000 100 21270.14 250.43 42963.59 47941.15 2018-04-10 21:33:45.000 100 21270.11 250.42 42963.62 47941.14 2018-04-10 21:33:46.000 100 21270.11 250.39 42963.60 47941.13 2018-04-10 21:33:47.000 100 21270.08 250.38 42963.59 47941.09 2018-04-10 21:33:48.000 100 21270.06 250.34 42963.59 47941.09 2018-04-10 21:33:49.000 100 21270.04 250.29 42963.61 47941.09 2018-04-10 21:33:50.000 100 21270.01 250.28 42963.58 47941.08 2018-04-10 21:33:51.000 100 21269.97 250.29 42963.59 47941.06 2018-04-10 21:33:52.000 100 21269.93 250.29 42963.58 47941.04 2018-04-10 21:33:53.000 100 21269.92 250.28 42963.61 47941.02 2018-04-10 21:33:54.000 100 21269.88 250.29 42963.60 47941.06 2018-04-10 21:33:55.000 100 21269.90 250.27 42963.60 47941.03 2018-04-10 21:33:56.000 100 21269.95 250.25 42963.61 47941.00 2018-04-10 21:33:57.000 100 21269.92 250.24 42963.56 47941.00 2018-04-10 21:33:58.000 100 21269.92 250.22 42963.57 47941.01 2018-04-10 21:33:59.000 100 21269.94 250.18 42963.58 47941.04 2018-04-10 21:34:00.000 100 21269.95 250.13 42963.60 47941.04 2018-04-10 21:34:01.000 100 21269.93 250.13 42963.61 47941.03 2018-04-10 21:34:02.000 100 21269.91 250.15 42963.60 47941.04 2018-04-10 21:34:03.000 100 21269.90 250.15 42963.61 47941.06 2018-04-10 21:34:04.000 100 21269.92 250.15 42963.64 47941.06 2018-04-10 21:34:05.000 100 21269.94 250.14 42963.63 47941.05 2018-04-10 21:34:06.000 100 21269.93 250.15 42963.62 47941.04 2018-04-10 21:34:07.000 100 21269.93 250.16 42963.61 47941.04 2018-04-10 21:34:08.000 100 21269.95 250.12 42963.62 47941.04 2018-04-10 21:34:09.000 100 21269.96 250.12 42963.59 47941.02 2018-04-10 21:34:10.000 100 21269.95 250.11 42963.58 47941.03 2018-04-10 21:34:11.000 100 21269.99 250.11 42963.58 47941.03 2018-04-10 21:34:12.000 100 21270.07 250.11 42963.63 47941.04 2018-04-10 21:34:13.000 100 21270.07 250.09 42963.59 47941.04 2018-04-10 21:34:14.000 100 21270.08 250.05 42963.60 47941.05 2018-04-10 21:34:15.000 100 21270.11 250.01 42963.60 47941.06 2018-04-10 21:34:16.000 100 21270.13 250.02 42963.59 47941.07 2018-04-10 21:34:17.000 100 21270.13 250.00 42963.61 47941.08 2018-04-10 21:34:18.000 100 21270.13 249.97 42963.62 47941.06 2018-04-10 21:34:19.000 100 21270.15 249.93 42963.62 47941.10 2018-04-10 21:34:20.000 100 21270.15 249.91 42963.62 47941.06 2018-04-10 21:34:21.000 100 21270.18 249.88 42963.61 47941.10 2018-04-10 21:34:22.000 100 21270.19 249.85 42963.61 47941.11 2018-04-10 21:34:23.000 100 21270.22 249.80 42963.60 47941.10 2018-04-10 21:34:24.000 100 21270.24 249.75 42963.60 47941.14 2018-04-10 21:34:25.000 100 21270.26 249.72 42963.64 47941.14 2018-04-10 21:34:26.000 100 21270.28 249.66 42963.66 47941.18 2018-04-10 21:34:27.000 100 21270.26 249.60 42963.66 47941.18 2018-04-10 21:34:28.000 100 21270.28 249.57 42963.67 47941.20 2018-04-10 21:34:29.000 100 21270.30 249.54 42963.66 47941.23 2018-04-10 21:34:30.000 100 21270.36 249.50 42963.67 47941.24 2018-04-10 21:34:31.000 100 21270.38 249.49 42963.68 47941.26 2018-04-10 21:34:32.000 100 21270.41 249.46 42963.70 47941.30 2018-04-10 21:34:33.000 100 21270.42 249.41 42963.69 47941.29 2018-04-10 21:34:34.000 100 21270.46 249.36 42963.71 47941.31 2018-04-10 21:34:35.000 100 21270.51 249.30 42963.72 47941.33 2018-04-10 21:34:36.000 100 21270.53 249.27 42963.74 47941.34 2018-04-10 21:34:37.000 100 21270.54 249.22 42963.74 47941.35 2018-04-10 21:34:38.000 100 21270.53 249.16 42963.75 47941.37 2018-04-10 21:34:39.000 100 21270.57 249.12 42963.79 47941.39 2018-04-10 21:34:40.000 100 21270.60 249.08 42963.76 47941.44 2018-04-10 21:34:41.000 100 21270.64 249.05 42963.75 47941.46 2018-04-10 21:34:42.000 100 21270.64 249.00 42963.77 47941.47 2018-04-10 21:34:43.000 100 21270.64 248.97 42963.78 47941.46 2018-04-10 21:34:44.000 100 21270.67 248.94 42963.82 47941.48 2018-04-10 21:34:45.000 100 21270.68 248.91 42963.84 47941.51 2018-04-10 21:34:46.000 100 21270.68 248.86 42963.84 47941.49 2018-04-10 21:34:47.000 100 21270.64 248.84 42963.81 47941.51 2018-04-10 21:34:48.000 100 21270.64 248.83 42963.78 47941.51 2018-04-10 21:34:49.000 100 21270.59 248.80 42963.80 47941.47 2018-04-10 21:34:50.000 100 21270.58 248.77 42963.78 47941.49 2018-04-10 21:34:51.000 100 21270.54 248.77 42963.77 47941.46 2018-04-10 21:34:52.000 100 21270.56 248.73 42963.78 47941.43 2018-04-10 21:34:53.000 100 21270.51 248.72 42963.78 47941.39 2018-04-10 21:34:54.000 100 21270.50 248.70 42963.78 47941.41 2018-04-10 21:34:55.000 100 21270.45 248.70 42963.79 47941.38 2018-04-10 21:34:56.000 100 21270.43 248.69 42963.77 47941.39 2018-04-10 21:34:57.000 100 21270.42 248.67 42963.74 47941.36 2018-04-10 21:34:58.000 100 21270.39 248.61 42963.81 47941.32 2018-04-10 21:34:59.000 100 21270.35 248.57 42963.83 47941.32 2018-04-10 21:35:00.000 100 21270.34 248.57 42963.83 47941.35 2018-04-10 21:35:01.000 100 21270.31 248.56 42963.84 47941.33 2018-04-10 21:35:02.000 100 21270.27 248.52 42963.85 47941.34 2018-04-10 21:35:03.000 100 21270.26 248.50 42963.83 47941.32 2018-04-10 21:35:04.000 100 21270.28 248.49 42963.83 47941.33 2018-04-10 21:35:05.000 100 21270.25 248.48 42963.83 47941.32 2018-04-10 21:35:06.000 100 21270.24 248.47 42963.82 47941.31 2018-04-10 21:35:07.000 100 21270.23 248.49 42963.85 47941.32 2018-04-10 21:35:08.000 100 21270.22 248.48 42963.87 47941.32 2018-04-10 21:35:09.000 100 21270.19 248.45 42963.83 47941.31 2018-04-10 21:35:10.000 100 21270.12 248.45 42963.81 47941.28 2018-04-10 21:35:11.000 100 21270.07 248.47 42963.80 47941.24 2018-04-10 21:35:12.000 100 21270.01 248.46 42963.78 47941.24 2018-04-10 21:35:13.000 100 21269.96 248.47 42963.77 47941.17 2018-04-10 21:35:14.000 100 21269.91 248.53 42963.74 47941.13 2018-04-10 21:35:15.000 100 21269.88 248.51 42963.71 47941.07 2018-04-10 21:35:16.000 100 21269.86 248.51 42963.68 47941.02 2018-04-10 21:35:17.000 100 21269.81 248.51 42963.67 47941.00 2018-04-10 21:35:18.000 100 21269.77 248.53 42963.63 47940.97 2018-04-10 21:35:19.000 100 21269.78 248.51 42963.64 47940.95 2018-04-10 21:35:20.000 100 21269.81 248.52 42963.61 47940.97 2018-04-10 21:35:21.000 100 21269.83 248.51 42963.61 47940.95 2018-04-10 21:35:22.000 100 21269.83 248.49 42963.61 47940.93 2018-04-10 21:35:23.000 100 21269.85 248.45 42963.60 47940.95 2018-04-10 21:35:24.000 100 21269.88 248.43 42963.62 47940.93 2018-04-10 21:35:25.000 100 21269.91 248.42 42963.61 47940.97 2018-04-10 21:35:26.000 100 21269.87 248.42 42963.59 47940.96 2018-04-10 21:35:27.000 100 21269.84 248.42 42963.58 47940.94 2018-04-10 21:35:28.000 100 21269.83 248.43 42963.53 47940.90 2018-04-10 21:35:29.000 100 21269.82 248.42 42963.51 47940.89 2018-04-10 21:35:30.000 100 21269.76 248.42 42963.50 47940.87 2018-04-10 21:35:31.000 100 21269.73 248.38 42963.47 47940.82 2018-04-10 21:35:32.000 100 21269.72 248.33 42963.50 47940.79 2018-04-10 21:35:33.000 100 21269.73 248.32 42963.49 47940.78 2018-04-10 21:35:34.000 100 21269.70 248.27 42963.50 47940.76 2018-04-10 21:35:35.000 100 21269.69 248.21 42963.52 47940.76 2018-04-10 21:35:36.000 100 21269.66 248.15 42963.52 47940.75 2018-04-10 21:35:37.000 100 21269.63 248.11 42963.53 47940.76 2018-04-10 21:35:38.000 100 21269.63 248.06 42963.55 47940.75 2018-04-10 21:35:39.000 100 21269.59 248.03 42963.55 47940.76 2018-04-10 21:35:40.000 100 21269.56 248.00 42963.58 47940.76 2018-04-10 21:35:41.000 100 21269.55 247.93 42963.57 47940.78 2018-04-10 21:35:42.000 100 21269.51 247.87 42963.57 47940.76 2018-04-10 21:35:43.000 100 21269.44 247.84 42963.58 47940.74 2018-04-10 21:35:44.000 100 21269.44 247.78 42963.58 47940.74 2018-04-10 21:35:45.000 100 21269.37 247.71 42963.57 47940.74 2018-04-10 21:35:46.000 100 21269.30 247.70 42963.60 47940.69 2018-04-10 21:35:47.000 100 21269.25 247.65 42963.59 47940.69 2018-04-10 21:35:48.000 100 21269.22 247.55 42963.61 47940.68 2018-04-10 21:35:49.000 100 21269.17 247.48 42963.61 47940.68 2018-04-10 21:35:50.000 100 21269.11 247.45 42963.66 47940.65 2018-04-10 21:35:51.000 100 21269.05 247.39 42963.64 47940.65 2018-04-10 21:35:52.000 100 21269.00 247.37 42963.64 47940.65 2018-04-10 21:35:53.000 100 21268.95 247.36 42963.64 47940.62 2018-04-10 21:35:54.000 100 21268.96 247.30 42963.68 47940.62 2018-04-10 21:35:55.000 100 21268.90 247.27 42963.68 47940.60 2018-04-10 21:35:56.000 100 21268.85 247.25 42963.67 47940.58 2018-04-10 21:35:57.000 100 21268.78 247.22 42963.67 47940.56 2018-04-10 21:35:58.000 100 21268.72 247.19 42963.67 47940.51 2018-04-10 21:35:59.000 100 21268.69 247.21 42963.65 47940.48 2018-04-10 21:36:00.000 100 21268.67 247.17 42963.66 47940.49 2018-04-10 21:36:01.000 100 21268.64 247.17 42963.63 47940.44 2018-04-10 21:36:02.000 100 21268.60 247.16 42963.62 47940.42 2018-04-10 21:36:03.000 100 21268.56 247.13 42963.66 47940.39 2018-04-10 21:36:04.000 100 21268.56 247.12 42963.66 47940.36 2018-04-10 21:36:05.000 100 21268.52 247.09 42963.66 47940.39 2018-04-10 21:36:06.000 100 21268.46 247.11 42963.62 47940.33 2018-04-10 21:36:07.000 100 21268.41 247.12 42963.63 47940.33 2018-04-10 21:36:08.000 100 21268.36 247.12 42963.64 47940.32 2018-04-10 21:36:09.000 100 21268.37 247.12 42963.62 47940.25 2018-04-10 21:36:10.000 100 21268.35 247.09 42963.62 47940.27 2018-04-10 21:36:11.000 100 21268.31 247.09 42963.60 47940.24 2018-04-10 21:36:12.000 100 21268.25 247.12 42963.58 47940.24 2018-04-10 21:36:13.000 100 21268.22 247.14 42963.56 47940.23 2018-04-10 21:36:14.000 100 21268.22 247.11 42963.56 47940.21 2018-04-10 21:36:15.000 100 21268.20 247.12 42963.55 47940.17 2018-04-10 21:36:16.000 100 21268.17 247.12 42963.54 47940.18 2018-04-10 21:36:17.000 100 21268.22 247.13 42963.55 47940.15 2018-04-10 21:36:18.000 100 21268.22 247.13 42963.57 47940.17 2018-04-10 21:36:19.000 100 21268.20 247.12 42963.56 47940.17 2018-04-10 21:36:20.000 100 21268.22 247.14 42963.57 47940.16 2018-04-10 21:36:21.000 100 21268.24 247.15 42963.57 47940.20 2018-04-10 21:36:22.000 100 21268.25 247.14 42963.59 47940.17 2018-04-10 21:36:23.000 100 21268.29 247.13 42963.58 47940.20 2018-04-10 21:36:24.000 100 21268.33 247.07 42963.57 47940.21 2018-04-10 21:36:25.000 100 21268.37 247.03 42963.62 47940.24 2018-04-10 21:36:26.000 100 21268.40 246.99 42963.67 47940.29 2018-04-10 21:36:27.000 100 21268.42 246.97 42963.68 47940.33 2018-04-10 21:36:28.000 100 21268.42 246.98 42963.72 47940.39 2018-04-10 21:36:29.000 100 21268.43 246.97 42963.73 47940.39 2018-04-10 21:36:30.000 100 21268.42 246.97 42963.72 47940.40 2018-04-10 21:36:31.000 100 21268.45 247.00 42963.70 47940.41 2018-04-10 21:36:32.000 100 21268.48 247.00 42963.71 47940.37 2018-04-10 21:36:33.000 100 21268.47 246.99 42963.69 47940.41 2018-04-10 21:36:34.000 100 21268.45 246.98 42963.70 47940.39 2018-04-10 21:36:35.000 100 21268.46 246.98 42963.69 47940.40 2018-04-10 21:36:36.000 100 21268.46 246.94 42963.71 47940.39 2018-04-10 21:36:37.000 100 21268.43 246.93 42963.70 47940.39 2018-04-10 21:36:38.000 100 21268.42 246.91 42963.68 47940.38 2018-04-10 21:36:39.000 100 21268.40 246.90 42963.64 47940.37 2018-04-10 21:36:40.000 100 21268.36 246.88 42963.65 47940.37 2018-04-10 21:36:41.000 100 21268.31 246.88 42963.65 47940.34 2018-04-10 21:36:42.000 100 21268.31 246.82 42963.65 47940.32 2018-04-10 21:36:43.000 100 21268.27 246.78 42963.68 47940.32 2018-04-10 21:36:44.000 100 21268.22 246.78 42963.69 47940.29 2018-04-10 21:36:45.000 100 21268.23 246.72 42963.70 47940.30 2018-04-10 21:36:46.000 100 21268.19 246.67 42963.70 47940.28 2018-04-10 21:36:47.000 100 21268.12 246.64 42963.71 47940.27 2018-04-10 21:36:48.000 100 21268.12 246.58 42963.71 47940.28 2018-04-10 21:36:49.000 100 21268.09 246.55 42963.72 47940.25 2018-04-10 21:36:50.000 100 21268.04 246.51 42963.71 47940.28 2018-04-10 21:36:51.000 100 21268.01 246.48 42963.71 47940.28 2018-04-10 21:36:52.000 100 21268.00 246.44 42963.74 47940.22 2018-04-10 21:36:53.000 100 21267.94 246.40 42963.73 47940.23 2018-04-10 21:36:54.000 100 21267.91 246.37 42963.75 47940.20 2018-04-10 21:36:55.000 100 21267.87 246.31 42963.75 47940.15 2018-04-10 21:36:56.000 100 21267.84 246.27 42963.75 47940.17 2018-04-10 21:36:57.000 100 21267.79 246.24 42963.74 47940.13 2018-04-10 21:36:58.000 100 21267.72 246.22 42963.71 47940.11 2018-04-10 21:36:59.000 100 21267.65 246.21 42963.72 47940.11 2018-04-10 21:37:00.000 100 21267.62 246.16 42963.77 47940.08 2018-04-10 21:37:01.000 100 21267.56 246.12 42963.76 47940.05 2018-04-10 21:37:02.000 100 21267.49 246.13 42963.76 47940.06 2018-04-10 21:37:03.000 100 21267.40 246.18 42963.74 47940.04 2018-04-10 21:37:04.000 100 21267.35 246.16 42963.74 47939.99 2018-04-10 21:37:05.000 100 21267.31 246.18 42963.68 47939.95 2018-04-10 21:37:06.000 100 21267.24 246.17 42963.69 47939.88 2018-04-10 21:37:07.000 100 21267.15 246.21 42963.70 47939.83 2018-04-10 21:37:08.000 100 21267.06 246.26 42963.63 47939.82 2018-04-10 21:37:09.000 100 21267.03 246.29 42963.58 47939.79 2018-04-10 21:37:10.000 100 21266.96 246.30 42963.59 47939.71 2018-04-10 21:37:11.000 100 21266.91 246.31 42963.54 47939.66 2018-04-10 21:37:12.000 100 21266.84 246.30 42963.54 47939.59 2018-04-10 21:37:13.000 100 21266.77 246.31 42963.55 47939.59 2018-04-10 21:37:14.000 100 21266.72 246.28 42963.50 47939.54 2018-04-10 21:37:15.000 100 21266.68 246.29 42963.51 47939.52 2018-04-10 21:37:16.000 100 21266.62 246.31 42963.53 47939.49 2018-04-10 21:37:17.000 100 21266.63 246.32 42963.52 47939.47 2018-04-10 21:37:18.000 100 21266.65 246.32 42963.51 47939.49 2018-04-10 21:37:19.000 100 21266.56 246.34 42963.53 47939.48 2018-04-10 21:37:20.000 100 21266.57 246.36 42963.47 47939.46 2018-04-10 21:37:21.000 100 21266.56 246.36 42963.49 47939.46 2018-04-10 21:37:22.000 100 21266.51 246.40 42963.51 47939.43 2018-04-10 21:37:23.000 100 21266.50 246.41 42963.51 47939.42 2018-04-10 21:37:24.000 100 21266.51 246.42 42963.50 47939.41 2018-04-10 21:37:25.000 100 21266.50 246.44 42963.48 47939.41 2018-04-10 21:37:26.000 100 21266.49 246.48 42963.44 47939.40 2018-04-10 21:37:27.000 100 21266.47 246.50 42963.47 47939.39 2018-04-10 21:37:28.000 100 21266.41 246.51 42963.47 47939.37 2018-04-10 21:37:29.000 100 21266.42 246.53 42963.46 47939.34 2018-04-10 21:37:30.000 100 21266.40 246.53 42963.47 47939.34 2018-04-10 21:37:31.000 100 21266.38 246.55 42963.49 47939.33 2018-04-10 21:37:32.000 100 21266.34 246.56 42963.47 47939.30 2018-04-10 21:37:33.000 100 21266.25 246.62 42963.42 47939.28 2018-04-10 21:37:34.000 100 21266.20 246.65 42963.44 47939.27 2018-04-10 21:37:35.000 100 21266.20 246.64 42963.41 47939.22 2018-04-10 21:37:36.000 100 21266.10 246.67 42963.38 47939.18 2018-04-10 21:37:37.000 100 21266.08 246.70 42963.39 47939.13 2018-04-10 21:37:38.000 100 21266.02 246.72 42963.36 47939.13 2018-04-10 21:37:39.000 100 21265.97 246.73 42963.32 47939.06 2018-04-10 21:37:40.000 100 21265.96 246.75 42963.35 47939.02 2018-04-10 21:37:41.000 100 21265.92 246.80 42963.33 47938.99 2018-04-10 21:37:42.000 100 21265.90 246.80 42963.33 47938.96 2018-04-10 21:37:43.000 100 21265.87 246.82 42963.31 47938.92 2018-04-10 21:37:44.000 100 21265.84 246.84 42963.27 47938.90 2018-04-10 21:37:45.000 100 21265.79 246.88 42963.25 47938.85 2018-04-10 21:37:46.000 100 21265.80 246.85 42963.23 47938.84 2018-04-10 21:37:47.000 100 21265.78 246.82 42963.23 47938.79 2018-04-10 21:37:48.000 100 21265.79 246.79 42963.21 47938.77 2018-04-10 21:37:49.000 100 21265.77 246.75 42963.20 47938.79 2018-04-10 21:37:50.000 100 21265.78 246.73 42963.22 47938.76 2018-04-10 21:37:51.000 100 21265.77 246.67 42963.23 47938.78 2018-04-10 21:37:52.000 100 21265.76 246.61 42963.23 47938.75 2018-04-10 21:37:53.000 100 21265.77 246.60 42963.23 47938.78 2018-04-10 21:37:54.000 100 21265.74 246.54 42963.23 47938.78 2018-04-10 21:37:55.000 100 21265.72 246.49 42963.24 47938.78 2018-04-10 21:37:56.000 100 21265.76 246.47 42963.24 47938.79 2018-04-10 21:37:57.000 100 21265.71 246.48 42963.24 47938.79 2018-04-10 21:37:58.000 100 21265.71 246.48 42963.23 47938.77 2018-04-10 21:37:59.000 100 21265.72 246.45 42963.19 47938.77 2018-04-10 21:38:00.000 100 21265.71 246.40 42963.17 47938.73 2018-04-10 21:38:01.000 100 21265.72 246.35 42963.18 47938.72 2018-04-10 21:38:02.000 100 21265.71 246.30 42963.23 47938.70 2018-04-10 21:38:03.000 100 21265.67 246.28 42963.19 47938.72 2018-04-10 21:38:04.000 100 21265.67 246.24 42963.22 47938.70 2018-04-10 21:38:05.000 100 21265.67 246.20 42963.20 47938.71 2018-04-10 21:38:06.000 100 21265.64 246.17 42963.21 47938.74 2018-04-10 21:38:07.000 100 21265.64 246.15 42963.22 47938.71 2018-04-10 21:38:08.000 100 21265.67 246.11 42963.21 47938.74 2018-04-10 21:38:09.000 100 21265.66 246.10 42963.21 47938.72 2018-04-10 21:38:10.000 100 21265.64 246.08 42963.23 47938.72 2018-04-10 21:38:11.000 100 21265.59 246.06 42963.21 47938.73 2018-04-10 21:38:12.000 100 21265.58 246.05 42963.22 47938.71 2018-04-10 21:38:13.000 100 21265.57 246.03 42963.24 47938.73 2018-04-10 21:38:14.000 100 21265.53 246.03 42963.24 47938.69 2018-04-10 21:38:15.000 100 21265.51 245.98 42963.25 47938.67 2018-04-10 21:38:16.000 100 21265.45 245.93 42963.26 47938.69 2018-04-10 21:38:17.000 100 21265.43 245.89 42963.30 47938.67 2018-04-10 21:38:18.000 100 21265.41 245.89 42963.29 47938.71 2018-04-10 21:38:19.000 100 21265.39 245.88 42963.35 47938.71 2018-04-10 21:38:20.000 100 21265.35 245.87 42963.33 47938.68 2018-04-10 21:38:21.000 100 21265.36 245.89 42963.30 47938.69 2018-04-10 21:38:22.000 100 21265.35 245.91 42963.30 47938.69 2018-04-10 21:38:23.000 100 21265.32 245.92 42963.30 47938.68 2018-04-10 21:38:24.000 100 21265.33 245.94 42963.29 47938.66 2018-04-10 21:38:25.000 100 21265.32 245.95 42963.27 47938.64 2018-04-10 21:38:26.000 100 21265.30 245.94 42963.27 47938.63 2018-04-10 21:38:27.000 100 21265.24 245.95 42963.26 47938.60 2018-04-10 21:38:28.000 100 21265.23 245.95 42963.28 47938.60 2018-04-10 21:38:29.000 100 21265.20 245.96 42963.24 47938.56 2018-04-10 21:38:30.000 100 21265.17 245.94 42963.26 47938.54 2018-04-10 21:38:31.000 100 21265.08 245.93 42963.26 47938.53 2018-04-10 21:38:32.000 100 21265.04 245.93 42963.24 47938.51 2018-04-10 21:38:33.000 100 21265.03 245.91 42963.25 47938.50 2018-04-10 21:38:34.000 100 21265.00 245.90 42963.27 47938.48 2018-04-10 21:38:35.000 100 21264.98 245.86 42963.28 47938.48 2018-04-10 21:38:36.000 100 21264.97 245.91 42963.29 47938.45 2018-04-10 21:38:37.000 100 21264.92 245.90 42963.31 47938.44 2018-04-10 21:38:38.000 100 21264.91 245.86 42963.30 47938.48 2018-04-10 21:38:39.000 100 21264.92 245.85 42963.28 47938.46 2018-04-10 21:38:40.000 100 21264.91 245.82 42963.28 47938.47 2018-04-10 21:38:41.000 100 21264.86 245.81 42963.31 47938.48 2018-04-10 21:38:42.000 100 21264.80 245.84 42963.33 47938.46 2018-04-10 21:38:43.000 100 21264.78 245.89 42963.33 47938.48 2018-04-10 21:38:44.000 100 21264.74 245.97 42963.32 47938.45 2018-04-10 21:38:45.000 100 21264.69 246.06 42963.30 47938.43 2018-04-10 21:38:46.000 100 21264.61 246.12 42963.27 47938.36 2018-04-10 21:38:47.000 100 21264.59 246.16 42963.25 47938.33 2018-04-10 21:38:48.000 100 21264.56 246.19 42963.21 47938.30 2018-04-10 21:38:49.000 100 21264.51 246.23 42963.24 47938.27 2018-04-10 21:38:50.000 100 21264.47 246.29 42963.24 47938.25 2018-04-10 21:38:51.000 100 21264.48 246.36 42963.23 47938.24 2018-04-10 21:38:52.000 100 21264.49 246.40 42963.23 47938.20 2018-04-10 21:38:53.000 100 21264.47 246.41 42963.23 47938.22 2018-04-10 21:38:54.000 100 21264.47 246.43 42963.23 47938.20 2018-04-10 21:38:55.000 100 21264.45 246.48 42963.23 47938.20 2018-04-10 21:38:56.000 100 21264.46 246.53 42963.23 47938.23 2018-04-10 21:38:57.000 100 21264.47 246.56 42963.21 47938.18 2018-04-10 21:38:58.000 100 21264.48 246.59 42963.20 47938.17 2018-04-10 21:38:59.000 100 21264.47 246.62 42963.18 47938.19 2018-04-10 21:39:00.000 100 21264.51 246.64 42963.19 47938.19 2018-04-10 21:39:01.000 100 21264.48 246.68 42963.20 47938.12 2018-04-10 21:39:02.000 100 21264.47 246.73 42963.15 47938.18 2018-04-10 21:39:03.000 100 21264.49 246.74 42963.16 47938.17 2018-04-10 21:39:04.000 100 21264.49 246.79 42963.16 47938.15 2018-04-10 21:39:05.000 100 21264.49 246.83 42963.14 47938.16 2018-04-10 21:39:06.000 100 21264.47 246.87 42963.15 47938.14 2018-04-10 21:39:07.000 100 21264.46 246.90 42963.12 47938.13 2018-04-10 21:39:08.000 100 21264.44 246.93 42963.13 47938.13 2018-04-10 21:39:09.000 100 21264.43 246.96 42963.10 47938.11 2018-04-10 21:39:10.000 100 21264.43 246.98 42963.11 47938.10 2018-04-10 21:39:11.000 100 21264.45 247.00 42963.09 47938.11 2018-04-10 21:39:12.000 100 21264.49 247.05 42963.08 47938.09 2018-04-10 21:39:13.000 100 21264.48 247.09 42963.07 47938.11 2018-04-10 21:39:14.000 100 21264.48 247.15 42963.06 47938.11 2018-04-10 21:39:15.000 100 21264.49 247.18 42963.04 47938.07 2018-04-10 21:39:16.000 100 21264.48 247.21 42963.04 47938.09 2018-04-10 21:39:17.000 100 21264.50 247.25 42963.01 47938.04 2018-04-10 21:39:18.000 100 21264.50 247.28 42963.00 47938.04 2018-04-10 21:39:19.000 100 21264.50 247.26 42963.02 47938.04 2018-04-10 21:39:20.000 100 21264.52 247.27 42963.01 47938.07 2018-04-10 21:39:21.000 100 21264.55 247.30 42963.05 47938.04 2018-04-10 21:39:22.000 100 21264.51 247.31 42963.07 47938.08 2018-04-10 21:39:23.000 100 21264.51 247.33 42963.09 47938.09 2018-04-10 21:39:24.000 100 21264.52 247.33 42963.09 47938.09 2018-04-10 21:39:25.000 100 21264.50 247.40 42963.05 47938.11 2018-04-10 21:39:26.000 100 21264.46 247.48 42963.03 47938.07 2018-04-10 21:39:27.000 100 21264.44 247.52 42962.99 47938.03 2018-04-10 21:39:28.000 100 21264.41 247.57 42962.96 47937.99 2018-04-10 21:39:29.000 100 21264.39 247.60 42962.95 47937.96 2018-04-10 21:39:30.000 100 21264.39 247.61 42962.95 47937.96 2018-04-10 21:39:31.000 100 21264.42 247.63 42962.93 47937.93 2018-04-10 21:39:32.000 100 21264.40 247.66 42962.93 47937.92 2018-04-10 21:39:33.000 100 21264.40 247.69 42962.89 47937.93 2018-04-10 21:39:34.000 100 21264.41 247.69 42962.91 47937.91 2018-04-10 21:39:35.000 100 21264.43 247.70 42962.88 47937.92 2018-04-10 21:39:36.000 100 21264.41 247.72 42962.89 47937.91 2018-04-10 21:39:37.000 100 21264.44 247.70 42962.89 47937.92 2018-04-10 21:39:38.000 100 21264.44 247.69 42962.89 47937.90 2018-04-10 21:39:39.000 100 21264.42 247.70 42962.89 47937.88 2018-04-10 21:39:40.000 100 21264.43 247.66 42962.88 47937.88 2018-04-10 21:39:41.000 100 21264.39 247.67 42962.90 47937.88 2018-04-10 21:39:42.000 100 21264.36 247.70 42962.88 47937.87 2018-04-10 21:39:43.000 100 21264.32 247.68 42962.89 47937.87 2018-04-10 21:39:44.000 100 21264.29 247.64 42962.90 47937.87 2018-04-10 21:39:45.000 100 21264.27 247.62 42962.88 47937.82 2018-04-10 21:39:46.000 100 21264.25 247.61 42962.87 47937.84 2018-04-10 21:39:47.000 100 21264.28 247.62 42962.89 47937.83 2018-04-10 21:39:48.000 100 21264.28 247.64 42962.86 47937.82 2018-04-10 21:39:49.000 100 21264.25 247.64 42962.84 47937.84 2018-04-10 21:39:50.000 100 21264.24 247.64 42962.86 47937.80 2018-04-10 21:39:51.000 100 21264.21 247.64 42962.85 47937.76 2018-04-10 21:39:52.000 100 21264.17 247.68 42962.86 47937.75 2018-04-10 21:39:53.000 100 21264.15 247.70 42962.82 47937.71 2018-04-10 21:39:54.000 100 21264.11 247.73 42962.79 47937.73 2018-04-10 21:39:55.000 100 21264.08 247.72 42962.82 47937.71 2018-04-10 21:39:56.000 100 21264.09 247.73 42962.83 47937.68 2018-04-10 21:39:57.000 100 21264.09 247.76 42962.81 47937.71 2018-04-10 21:39:58.000 100 21264.08 247.79 42962.80 47937.70 2018-04-10 21:39:59.000 100 21264.03 247.82 42962.77 47937.68 2018-04-10 21:40:00.000 100 21264.03 247.83 42962.80 47937.66 2018-04-10 21:40:01.000 100 21264.00 247.81 42962.80 47937.67 2018-04-10 21:40:02.000 100 21263.99 247.84 42962.79 47937.62 2018-04-10 21:40:03.000 100 21264.00 247.87 42962.78 47937.64 2018-04-10 21:40:04.000 100 21263.96 247.90 42962.77 47937.65 2018-04-10 21:40:05.000 100 21263.95 247.92 42962.79 47937.65 2018-04-10 21:40:06.000 100 21263.92 247.98 42962.80 47937.62 2018-04-10 21:40:07.000 100 21263.86 248.04 42962.81 47937.62 2018-04-10 21:40:08.000 100 21263.83 248.08 42962.82 47937.57 2018-04-10 21:40:09.000 100 21263.79 248.12 42962.80 47937.57 2018-04-10 21:40:10.000 100 21263.79 248.10 42962.81 47937.55 2018-04-10 21:40:11.000 100 21263.77 248.12 42962.84 47937.58 2018-04-10 21:40:12.000 100 21263.78 248.15 42962.81 47937.55 2018-04-10 21:40:13.000 100 21263.74 248.19 42962.81 47937.57 2018-04-10 21:40:14.000 100 21263.72 248.23 42962.83 47937.57 2018-04-10 21:40:15.000 100 21263.69 248.30 42962.83 47937.53 2018-04-10 21:40:16.000 100 21263.67 248.34 42962.86 47937.58 2018-04-10 21:40:17.000 100 21263.65 248.37 42962.86 47937.52 2018-04-10 21:40:18.000 100 21263.61 248.40 42962.89 47937.55 2018-04-10 21:40:19.000 100 21263.57 248.43 42962.88 47937.53 2018-04-10 21:40:20.000 100 21263.50 248.50 42962.90 47937.49 2018-04-10 21:40:21.000 100 21263.41 248.56 42962.91 47937.52 2018-04-10 21:40:22.000 100 21263.44 248.64 42962.90 47937.52 2018-04-10 21:40:23.000 100 21263.40 248.68 42962.87 47937.48 2018-04-10 21:40:24.000 100 21263.37 248.73 42962.90 47937.47 2018-04-10 21:40:25.000 100 21263.34 248.80 42962.92 47937.48 2018-04-10 21:40:26.000 100 21263.32 248.86 42962.89 47937.43 2018-04-10 21:40:27.000 100 21263.28 248.91 42962.88 47937.44 2018-04-10 21:40:28.000 100 21263.30 248.96 42962.89 47937.41 2018-04-10 21:40:29.000 100 21263.29 249.00 42962.88 47937.39 2018-04-10 21:40:30.000 100 21263.28 249.02 42962.85 47937.39 2018-04-10 21:40:31.000 100 21263.23 249.08 42962.83 47937.38 2018-04-10 21:40:32.000 100 21263.24 249.13 42962.82 47937.35 2018-04-10 21:40:33.000 100 21263.23 249.20 42962.86 47937.36 2018-04-10 21:40:34.000 100 21263.22 249.25 42962.87 47937.33 2018-04-10 21:40:35.000 100 21263.20 249.28 42962.85 47937.35 2018-04-10 21:40:36.000 100 21263.20 249.33 42962.82 47937.34 2018-04-10 21:40:37.000 100 21263.22 249.37 42962.81 47937.32 2018-04-10 21:40:38.000 100 21263.18 249.45 42962.83 47937.32 2018-04-10 21:40:39.000 100 21263.15 249.50 42962.82 47937.31 2018-04-10 21:40:40.000 100 21263.11 249.53 42962.80 47937.31 2018-04-10 21:40:41.000 100 21263.12 249.58 42962.81 47937.28 2018-04-10 21:40:42.000 100 21263.14 249.62 42962.79 47937.27 2018-04-10 21:40:43.000 100 21263.10 249.67 42962.79 47937.25 2018-04-10 21:40:44.000 100 21263.10 249.71 42962.80 47937.26 2018-04-10 21:40:45.000 100 21263.07 249.76 42962.77 47937.23 2018-04-10 21:40:46.000 100 21263.04 249.80 42962.80 47937.21 2018-04-10 21:40:47.000 100 21263.02 249.88 42962.75 47937.21 2018-04-10 21:40:48.000 100 21263.01 249.90 42962.75 47937.19 2018-04-10 21:40:49.000 100 21263.01 249.93 42962.77 47937.17 2018-04-10 21:40:50.000 100 21263.00 249.94 42962.76 47937.16 2018-04-10 21:40:51.000 100 21263.00 249.99 42962.76 47937.16 2018-04-10 21:40:52.000 100 21262.97 250.02 42962.74 47937.13 2018-04-10 21:40:53.000 100 21262.96 250.05 42962.76 47937.14 2018-04-10 21:40:54.000 100 21262.94 250.06 42962.78 47937.14 2018-04-10 21:40:55.000 100 21262.91 250.12 42962.78 47937.15 2018-04-10 21:40:56.000 100 21262.88 250.16 42962.78 47937.14 2018-04-10 21:40:57.000 100 21262.89 250.16 42962.77 47937.09 2018-04-10 21:40:58.000 100 21262.90 250.17 42962.75 47937.11 2018-04-10 21:40:59.000 100 21262.88 250.23 42962.73 47937.07 2018-04-10 21:41:00.000 100 21262.86 250.24 42962.71 47937.07 2018-04-10 21:41:01.000 100 21262.89 250.27 42962.70 47937.05 2018-04-10 21:41:02.000 100 21262.85 250.31 42962.69 47937.06 2018-04-10 21:41:03.000 100 21262.81 250.34 42962.69 47937.01 2018-04-10 21:41:04.000 100 21262.77 250.35 42962.66 47937.01 2018-04-10 21:41:05.000 100 21262.75 250.39 42962.64 47936.99 2018-04-10 21:41:06.000 100 21262.73 250.42 42962.68 47936.95 2018-04-10 21:41:07.000 100 21262.72 250.42 42962.65 47936.97 2018-04-10 21:41:08.000 100 21262.71 250.44 42962.67 47936.96 2018-04-10 21:41:09.000 100 21262.70 250.46 42962.67 47936.96 2018-04-10 21:41:10.000 100 21262.71 250.48 42962.63 47936.94 2018-04-10 21:41:11.000 100 21262.68 250.51 42962.62 47936.93 2018-04-10 21:41:12.000 100 21262.67 250.55 42962.61 47936.94 2018-04-10 21:41:13.000 100 21262.69 250.58 42962.59 47936.92 2018-04-10 21:41:14.000 100 21262.64 250.62 42962.57 47936.91 2018-04-10 21:41:15.000 100 21262.66 250.63 42962.60 47936.90 2018-04-10 21:41:16.000 100 21262.70 250.64 42962.60 47936.88 2018-04-10 21:41:17.000 100 21262.69 250.63 42962.59 47936.88 2018-04-10 21:41:18.000 100 21262.71 250.63 42962.62 47936.91 2018-04-10 21:41:19.000 100 21262.71 250.62 42962.64 47936.91 2018-04-10 21:41:20.000 100 21262.71 250.63 42962.65 47936.96 2018-04-10 21:41:21.000 100 21262.73 250.63 42962.66 47936.96 2018-04-10 21:41:22.000 100 21262.74 250.64 42962.68 47936.98 2018-04-10 21:41:23.000 100 21262.70 250.68 42962.69 47937.00 2018-04-10 21:41:24.000 100 21262.70 250.70 42962.71 47937.00 2018-04-10 21:41:25.000 100 21262.67 250.69 42962.70 47936.99 2018-04-10 21:41:26.000 100 21262.63 250.70 42962.69 47936.97 2018-04-10 21:41:27.000 100 21262.59 250.74 42962.71 47936.98 2018-04-10 21:41:28.000 100 21262.58 250.77 42962.69 47936.97 2018-04-10 21:41:29.000 100 21262.51 250.79 42962.70 47936.95 2018-04-10 21:41:30.000 100 21262.48 250.79 42962.74 47936.92 2018-04-10 21:41:31.000 100 21262.45 250.84 42962.73 47936.91 2018-04-10 21:41:32.000 100 21262.38 250.88 42962.71 47936.88 2018-04-10 21:41:33.000 100 21262.33 250.93 42962.70 47936.91 2018-04-10 21:41:34.000 100 21262.32 250.96 42962.66 47936.83 2018-04-10 21:41:35.000 100 21262.30 251.02 42962.62 47936.87 2018-04-10 21:41:36.000 100 21262.25 251.04 42962.65 47936.79 2018-04-10 21:41:37.000 100 21262.22 251.07 42962.63 47936.79 2018-04-10 21:41:38.000 100 21262.17 251.10 42962.63 47936.76 2018-04-10 21:41:39.000 100 21262.12 251.11 42962.64 47936.74 2018-04-10 21:41:40.000 100 21262.05 251.18 42962.64 47936.72 2018-04-10 21:41:41.000 100 21261.97 251.20 42962.62 47936.72 2018-04-10 21:41:42.000 100 21261.95 251.19 42962.63 47936.66 2018-04-10 21:41:43.000 100 21261.92 251.23 42962.64 47936.69 2018-04-10 21:41:44.000 100 21261.86 251.25 42962.67 47936.66 2018-04-10 21:41:45.000 100 21261.81 251.32 42962.67 47936.64 2018-04-10 21:41:46.000 100 21261.77 251.34 42962.65 47936.61 2018-04-10 21:41:47.000 100 21261.74 251.39 42962.65 47936.61 2018-04-10 21:41:48.000 100 21261.68 251.44 42962.67 47936.60 2018-04-10 21:41:49.000 100 21261.63 251.48 42962.68 47936.57 2018-04-10 21:41:50.000 100 21261.61 251.53 42962.68 47936.54 2018-04-10 21:41:51.000 100 21261.55 251.59 42962.68 47936.54 2018-04-10 21:41:52.000 100 21261.51 251.61 42962.68 47936.49 2018-04-10 21:41:53.000 100 21261.50 251.65 42962.69 47936.51 2018-04-10 21:41:54.000 100 21261.45 251.69 42962.69 47936.49 2018-04-10 21:41:55.000 100 21261.44 251.75 42962.67 47936.51 2018-04-10 21:41:56.000 100 21261.42 251.84 42962.68 47936.47 2018-04-10 21:41:57.000 100 21261.40 251.91 42962.67 47936.47 2018-04-10 21:41:58.000 100 21261.40 251.99 42962.66 47936.47 2018-04-10 21:41:59.000 100 21261.35 252.06 42962.67 47936.42 2018-04-10 21:42:00.000 100 21261.32 252.14 42962.66 47936.43 2018-04-10 21:42:01.000 100 21261.29 252.22 42962.64 47936.41 2018-04-10 21:42:02.000 100 21261.29 252.31 42962.64 47936.42 2018-04-10 21:42:03.000 100 21261.27 252.37 42962.63 47936.38 2018-04-10 21:42:04.000 100 21261.29 252.40 42962.61 47936.34 2018-04-10 21:42:05.000 100 21261.27 252.47 42962.61 47936.38 2018-04-10 21:42:06.000 100 21261.21 252.54 42962.63 47936.32 2018-04-10 21:42:07.000 100 21261.25 252.59 42962.60 47936.33 2018-04-10 21:42:08.000 100 21261.22 252.66 42962.58 47936.32 2018-04-10 21:42:09.000 100 21261.21 252.73 42962.61 47936.30 2018-04-10 21:42:10.000 100 21261.18 252.77 42962.59 47936.29 2018-04-10 21:42:11.000 100 21261.20 252.78 42962.59 47936.28 2018-04-10 21:42:12.000 100 21261.22 252.84 42962.56 47936.32 2018-04-10 21:42:13.000 100 21261.23 252.87 42962.56 47936.28 2018-04-10 21:42:14.000 100 21261.20 252.94 42962.57 47936.30 2018-04-10 21:42:15.000 100 21261.21 252.95 42962.56 47936.26 2018-04-10 21:42:16.000 100 21261.18 253.00 42962.55 47936.28 2018-04-10 21:42:17.000 100 21261.16 253.05 42962.56 47936.26 2018-04-10 21:42:18.000 100 21261.15 253.07 42962.57 47936.24 2018-04-10 21:42:19.000 100 21261.12 253.12 42962.56 47936.25 2018-04-10 21:42:20.000 100 21261.09 253.16 42962.56 47936.24 2018-04-10 21:42:21.000 100 21261.07 253.21 42962.56 47936.19 2018-04-10 21:42:22.000 100 21261.04 253.25 42962.51 47936.21 2018-04-10 21:42:23.000 100 21260.99 253.30 42962.48 47936.19 2018-04-10 21:42:24.000 100 21260.98 253.35 42962.50 47936.15 2018-04-10 21:42:25.000 100 21260.95 253.38 42962.51 47936.14 2018-04-10 21:42:26.000 100 21260.91 253.40 42962.48 47936.09 2018-04-10 21:42:27.000 100 21260.91 253.45 42962.46 47936.08 2018-04-10 21:42:28.000 100 21260.88 253.51 42962.44 47936.04 2018-04-10 21:42:29.000 100 21260.87 253.53 42962.43 47936.04 2018-04-10 21:42:30.000 100 21260.86 253.55 42962.40 47936.01 2018-04-10 21:42:31.000 100 21260.84 253.61 42962.40 47935.96 2018-04-10 21:42:32.000 100 21260.85 253.59 42962.38 47935.94 2018-04-10 21:42:33.000 100 21260.84 253.55 42962.37 47935.96 2018-04-10 21:42:34.000 100 21260.85 253.54 42962.39 47935.99 2018-04-10 21:42:35.000 100 21260.84 253.55 42962.39 47935.97 2018-04-10 21:42:36.000 100 21260.79 253.60 42962.38 47935.97 2018-04-10 21:42:37.000 100 21260.77 253.64 42962.36 47935.90 2018-04-10 21:42:38.000 100 21260.77 253.67 42962.34 47935.92 2018-04-10 21:42:39.000 100 21260.74 253.68 42962.32 47935.90 2018-04-10 21:42:40.000 100 21260.72 253.72 42962.29 47935.87 2018-04-10 21:42:41.000 100 21260.72 253.73 42962.28 47935.83 2018-04-10 21:42:42.000 100 21260.73 253.72 42962.29 47935.85 2018-04-10 21:42:43.000 100 21260.77 253.71 42962.30 47935.82 2018-04-10 21:42:44.000 100 21260.75 253.69 42962.29 47935.86 2018-04-10 21:42:45.000 100 21260.76 253.68 42962.31 47935.87 2018-04-10 21:42:46.000 100 21260.73 253.66 42962.35 47935.87 2018-04-10 21:42:47.000 100 21260.70 253.65 42962.36 47935.88 2018-04-10 21:42:48.000 100 21260.68 253.71 42962.34 47935.87 2018-04-10 21:42:49.000 100 21260.66 253.75 42962.32 47935.86 2018-04-10 21:42:50.000 100 21260.62 253.77 42962.30 47935.83 2018-04-10 21:42:51.000 100 21260.61 253.75 42962.31 47935.79 2018-04-10 21:42:52.000 100 21260.61 253.74 42962.31 47935.77 2018-04-10 21:42:53.000 100 21260.62 253.71 42962.33 47935.81 2018-04-10 21:42:54.000 100 21260.63 253.71 42962.35 47935.83 2018-04-10 21:42:55.000 100 21260.66 253.74 42962.35 47935.86 2018-04-10 21:42:56.000 100 21260.69 253.76 42962.34 47935.83 2018-04-10 21:42:57.000 100 21260.70 253.79 42962.33 47935.87 2018-04-10 21:42:58.000 100 21260.67 253.80 42962.31 47935.83 2018-04-10 21:42:59.000 100 21260.63 253.78 42962.29 47935.79 2018-04-10 21:43:00.000 100 21260.62 253.79 42962.29 47935.81 2018-04-10 21:43:01.000 100 21260.61 253.82 42962.31 47935.77 2018-04-10 21:43:02.000 100 21260.60 253.84 42962.29 47935.78 2018-04-10 21:43:03.000 100 21260.61 253.83 42962.29 47935.79 2018-04-10 21:43:04.000 100 21260.65 253.90 42962.25 47935.80 2018-04-10 21:43:05.000 100 21260.67 253.92 42962.24 47935.78 2018-04-10 21:43:06.000 100 21260.61 253.91 42962.24 47935.74 2018-04-10 21:43:07.000 100 21260.60 253.90 42962.25 47935.74 2018-04-10 21:43:08.000 100 21260.55 253.90 42962.23 47935.71 2018-04-10 21:43:09.000 100 21260.53 253.91 42962.22 47935.70 2018-04-10 21:43:10.000 100 21260.50 253.91 42962.23 47935.68 2018-04-10 21:43:11.000 100 21260.49 253.93 42962.27 47935.70 2018-04-10 21:43:12.000 100 21260.47 253.97 42962.23 47935.66 2018-04-10 21:43:13.000 100 21260.43 254.01 42962.21 47935.67 2018-04-10 21:43:14.000 100 21260.40 254.00 42962.24 47935.63 2018-04-10 21:43:15.000 100 21260.33 253.99 42962.25 47935.63 2018-04-10 21:43:16.000 100 21260.30 253.99 42962.24 47935.59 2018-04-10 21:43:17.000 100 21260.29 254.00 42962.24 47935.61 2018-04-10 21:43:18.000 100 21260.26 253.99 42962.25 47935.62 2018-04-10 21:43:19.000 100 21260.24 253.98 42962.30 47935.58 2018-04-10 21:43:20.000 100 21260.22 254.01 42962.30 47935.60 2018-04-10 21:43:21.000 100 21260.21 254.04 42962.28 47935.60 2018-04-10 21:43:22.000 100 21260.16 254.10 42962.29 47935.63 2018-04-10 21:43:23.000 100 21260.17 254.13 42962.29 47935.60 2018-04-10 21:43:24.000 100 21260.17 254.16 42962.30 47935.62 2018-04-10 21:43:25.000 100 21260.16 254.18 42962.32 47935.58 2018-04-10 21:43:26.000 100 21260.14 254.23 42962.34 47935.61 2018-04-10 21:43:27.000 100 21260.13 254.25 42962.31 47935.59 2018-04-10 21:43:28.000 100 21260.12 254.27 42962.30 47935.61 2018-04-10 21:43:29.000 100 21260.13 254.31 42962.30 47935.61 2018-04-10 21:43:30.000 100 21260.15 254.35 42962.32 47935.59 2018-04-10 21:43:31.000 100 21260.15 254.35 42962.31 47935.60 2018-04-10 21:43:32.000 100 21260.14 254.36 42962.30 47935.59 2018-04-10 21:43:33.000 100 21260.15 254.37 42962.29 47935.59 2018-04-10 21:43:34.000 100 21260.14 254.36 42962.29 47935.60 2018-04-10 21:43:35.000 100 21260.16 254.35 42962.29 47935.59 2018-04-10 21:43:36.000 100 21260.16 254.34 42962.30 47935.59 2018-04-10 21:43:37.000 100 21260.16 254.36 42962.29 47935.62 2018-04-10 21:43:38.000 100 21260.14 254.37 42962.32 47935.60 2018-04-10 21:43:39.000 100 21260.14 254.37 42962.35 47935.63 2018-04-10 21:43:40.000 100 21260.16 254.37 42962.40 47935.62 2018-04-10 21:43:41.000 100 21260.17 254.39 42962.39 47935.65 2018-04-10 21:43:42.000 100 21260.15 254.39 42962.38 47935.66 2018-04-10 21:43:43.000 100 21260.19 254.40 42962.36 47935.65 2018-04-10 21:43:44.000 100 21260.21 254.43 42962.35 47935.68 2018-04-10 21:43:45.000 100 21260.23 254.42 42962.37 47935.66 2018-04-10 21:43:46.000 100 21260.20 254.42 42962.36 47935.65 2018-04-10 21:43:47.000 100 21260.17 254.42 42962.34 47935.64 2018-04-10 21:43:48.000 100 21260.17 254.43 42962.38 47935.67 2018-04-10 21:43:49.000 100 21260.16 254.44 42962.39 47935.64 2018-04-10 21:43:50.000 100 21260.19 254.48 42962.35 47935.67 2018-04-10 21:43:51.000 100 21260.20 254.49 42962.34 47935.66 2018-04-10 21:43:52.000 100 21260.16 254.53 42962.36 47935.61 2018-04-10 21:43:53.000 100 21260.18 254.56 42962.34 47935.67 2018-04-10 21:43:54.000 100 21260.19 254.54 42962.31 47935.63 2018-04-10 21:43:55.000 100 21260.21 254.55 42962.33 47935.62 2018-04-10 21:43:56.000 100 21260.20 254.58 42962.32 47935.62 2018-04-10 21:43:57.000 100 21260.19 254.62 42962.30 47935.64 2018-04-10 21:43:58.000 100 21260.21 254.63 42962.28 47935.61 2018-04-10 21:43:59.000 100 21260.15 254.69 42962.28 47935.61 2018-04-10 21:44:00.000 100 21260.17 254.74 42962.28 47935.59 2018-04-10 21:44:01.000 100 21260.19 254.75 42962.26 47935.55 2018-04-10 21:44:02.000 100 21260.21 254.78 42962.24 47935.55 2018-04-10 21:44:03.000 100 21260.20 254.81 42962.23 47935.54 2018-04-10 21:44:04.000 100 21260.23 254.81 42962.17 47935.55 2018-04-10 21:44:05.000 100 21260.28 254.83 42962.18 47935.53 2018-04-10 21:44:06.000 100 21260.27 254.85 42962.18 47935.56 2018-04-10 21:44:07.000 100 21260.29 254.88 42962.20 47935.55 2018-04-10 21:44:08.000 100 21260.28 254.93 42962.19 47935.57 2018-04-10 21:44:09.000 100 21260.30 254.94 42962.19 47935.58 2018-04-10 21:44:10.000 100 21260.30 254.96 42962.20 47935.57 2018-04-10 21:44:11.000 100 21260.27 255.01 42962.18 47935.57 2018-04-10 21:44:12.000 100 21260.26 255.03 42962.19 47935.58 2018-04-10 21:44:13.000 100 21260.27 255.03 42962.21 47935.58 2018-04-10 21:44:14.000 100 21260.30 255.04 42962.22 47935.56 2018-04-10 21:44:15.000 100 21260.27 255.09 42962.20 47935.57 2018-04-10 21:44:16.000 100 21260.25 255.12 42962.17 47935.55 2018-04-10 21:44:17.000 100 21260.22 255.17 42962.17 47935.55 2018-04-10 21:44:18.000 100 21260.21 255.21 42962.16 47935.52 2018-04-10 21:44:19.000 100 21260.19 255.23 42962.12 47935.49 2018-04-10 21:44:20.000 100 21260.20 255.22 42962.12 47935.48 2018-04-10 21:44:21.000 100 21260.20 255.21 42962.14 47935.49 2018-04-10 21:44:22.000 100 21260.22 255.22 42962.16 47935.47 2018-04-10 21:44:23.000 100 21260.21 255.25 42962.18 47935.50 2018-04-10 21:44:24.000 100 21260.18 255.30 42962.14 47935.48 2018-04-10 21:44:25.000 100 21260.23 255.33 42962.13 47935.50 2018-04-10 21:44:26.000 100 21260.24 255.35 42962.10 47935.47 2018-04-10 21:44:27.000 100 21260.24 255.37 42962.07 47935.44 2018-04-10 21:44:28.000 100 21260.25 255.36 42962.06 47935.42 2018-04-10 21:44:29.000 100 21260.23 255.36 42962.04 47935.42 2018-04-10 21:44:30.000 100 21260.21 255.38 42962.05 47935.42 2018-04-10 21:44:31.000 100 21260.21 255.40 42962.06 47935.41 2018-04-10 21:44:32.000 100 21260.19 255.41 42962.02 47935.40 2018-04-10 21:44:33.000 100 21260.18 255.44 42962.05 47935.40 2018-04-10 21:44:34.000 100 21260.15 255.47 42962.10 47935.42 2018-04-10 21:44:35.000 100 21260.18 255.47 42962.10 47935.41 2018-04-10 21:44:36.000 100 21260.20 255.51 42962.10 47935.40 2018-04-10 21:44:37.000 100 21260.21 255.55 42962.07 47935.41 2018-04-10 21:44:38.000 100 21260.20 255.57 42962.04 47935.44 2018-04-10 21:44:39.000 100 21260.24 255.57 42962.11 47935.42 2018-04-10 21:44:40.000 100 21260.21 255.62 42962.12 47935.43 2018-04-10 21:44:41.000 100 21260.19 255.65 42962.11 47935.44 2018-04-10 21:44:42.000 100 21260.24 255.65 42962.10 47935.44 2018-04-10 21:44:43.000 100 21260.23 255.65 42962.11 47935.46 2018-04-10 21:44:44.000 100 21260.20 255.67 42962.12 47935.46 2018-04-10 21:44:45.000 100 21260.19 255.71 42962.15 47935.47 2018-04-10 21:44:46.000 100 21260.16 255.77 42962.10 47935.45 2018-04-10 21:44:47.000 100 21260.14 255.79 42962.08 47935.45 2018-04-10 21:44:48.000 100 21260.14 255.77 42962.11 47935.43 2018-04-10 21:44:49.000 100 21260.16 255.74 42962.10 47935.42 2018-04-10 21:44:50.000 100 21260.17 255.73 42962.14 47935.48 2018-04-10 21:44:51.000 100 21260.16 255.76 42962.18 47935.49 2018-04-10 21:44:52.000 100 21260.13 255.78 42962.17 47935.52 2018-04-10 21:44:53.000 100 21260.13 255.78 42962.17 47935.50 2018-04-10 21:44:54.000 100 21260.16 255.80 42962.18 47935.54 2018-04-10 21:44:55.000 100 21260.15 255.83 42962.17 47935.52 2018-04-10 21:44:56.000 100 21260.14 255.86 42962.18 47935.51 2018-04-10 21:44:57.000 100 21260.15 255.87 42962.18 47935.54 2018-04-10 21:44:58.000 100 21260.15 255.90 42962.17 47935.53 2018-04-10 21:44:59.000 100 21260.20 255.92 42962.18 47935.52 2018-04-10 21:45:00.000 100 21260.22 255.92 42962.19 47935.53 2018-04-10 21:45:01.000 100 21260.18 255.94 42962.16 47935.52 2018-04-10 21:45:02.000 100 21260.16 255.94 42962.18 47935.53 2018-04-10 21:45:03.000 100 21260.16 255.96 42962.19 47935.54 2018-04-10 21:45:04.000 100 21260.19 255.96 42962.19 47935.54 2018-04-10 21:45:05.000 100 21260.18 255.97 42962.19 47935.53 2018-04-10 21:45:06.000 100 21260.18 255.98 42962.23 47935.56 2018-04-10 21:45:07.000 100 21260.18 255.98 42962.23 47935.58 2018-04-10 21:45:08.000 100 21260.19 256.01 42962.21 47935.55 2018-04-10 21:45:09.000 100 21260.21 256.04 42962.23 47935.55 2018-04-10 21:45:10.000 100 21260.22 256.08 42962.20 47935.52 2018-04-10 21:45:11.000 100 21260.20 256.11 42962.18 47935.54 2018-04-10 21:45:12.000 100 21260.16 256.11 42962.18 47935.55 2018-04-10 21:45:13.000 100 21260.14 256.12 42962.20 47935.49 2018-04-10 21:45:14.000 100 21260.15 256.10 42962.17 47935.53 2018-04-10 21:45:15.000 100 21260.11 256.12 42962.18 47935.48 2018-04-10 21:45:16.000 100 21260.12 256.16 42962.17 47935.48 2018-04-10 21:45:17.000 100 21260.10 256.17 42962.20 47935.46 2018-04-10 21:45:18.000 100 21260.07 256.18 42962.21 47935.52 2018-04-10 21:45:19.000 100 21260.03 256.20 42962.20 47935.46 2018-04-10 21:45:20.000 100 21260.04 256.20 42962.20 47935.47 2018-04-10 21:45:21.000 100 21259.98 256.23 42962.16 47935.43 2018-04-10 21:45:22.000 100 21259.96 256.23 42962.17 47935.45 2018-04-10 21:45:23.000 100 21259.96 256.25 42962.17 47935.40 2018-04-10 21:45:24.000 100 21259.96 256.27 42962.15 47935.42 2018-04-10 21:45:25.000 100 21259.92 256.31 42962.13 47935.39 2018-04-10 21:45:26.000 100 21259.94 256.33 42962.13 47935.42 2018-04-10 21:45:27.000 100 21259.94 256.36 42962.10 47935.37 2018-04-10 21:45:28.000 100 21259.93 256.36 42962.14 47935.34 2018-04-10 21:45:29.000 100 21259.84 256.36 42962.16 47935.35 2018-04-10 21:45:30.000 100 21259.81 256.40 42962.15 47935.33 2018-04-10 21:45:31.000 100 21259.80 256.42 42962.14 47935.31 2018-04-10 21:45:32.000 100 21259.81 256.42 42962.10 47935.30 2018-04-10 21:45:33.000 100 21259.79 256.44 42962.11 47935.29 2018-04-10 21:45:34.000 100 21259.76 256.43 42962.15 47935.30 2018-04-10 21:45:35.000 100 21259.79 256.46 42962.13 47935.32 2018-04-10 21:45:36.000 100 21259.80 256.50 42962.15 47935.33 2018-04-10 21:45:37.000 100 21259.80 256.54 42962.15 47935.30 2018-04-10 21:45:38.000 100 21259.81 256.58 42962.14 47935.32 2018-04-10 21:45:39.000 100 21259.82 256.61 42962.12 47935.29 2018-04-10 21:45:40.000 100 21259.83 256.62 42962.13 47935.33 2018-04-10 21:45:41.000 100 21259.83 256.62 42962.13 47935.31 2018-04-10 21:45:42.000 100 21259.86 256.63 42962.09 47935.33 2018-04-10 21:45:43.000 100 21259.87 256.67 42962.10 47935.34 2018-04-10 21:45:44.000 100 21259.88 256.71 42962.11 47935.35 2018-04-10 21:45:45.000 100 21259.90 256.74 42962.15 47935.32 2018-04-10 21:45:46.000 100 21259.95 256.75 42962.15 47935.35 2018-04-10 21:45:47.000 100 21259.98 256.78 42962.14 47935.33 2018-04-10 21:45:48.000 100 21259.95 256.79 42962.11 47935.33 2018-04-10 21:45:49.000 100 21259.97 256.82 42962.13 47935.33 2018-04-10 21:45:50.000 100 21259.94 256.85 42962.08 47935.38 2018-04-10 21:45:51.000 100 21259.97 256.86 42962.07 47935.37 2018-04-10 21:45:52.000 100 21259.95 256.89 42962.09 47935.38 2018-04-10 21:45:53.000 100 21259.99 256.91 42962.10 47935.34 2018-04-10 21:45:54.000 100 21259.98 256.94 42962.09 47935.40 2018-04-10 21:45:55.000 100 21259.95 256.97 42962.06 47935.38 2018-04-10 21:45:56.000 100 21259.96 257.03 42962.11 47935.37 2018-04-10 21:45:57.000 100 21259.97 257.08 42962.11 47935.36 2018-04-10 21:45:58.000 100 21259.95 257.11 42962.11 47935.37 2018-04-10 21:45:59.000 100 21259.95 257.14 42962.11 47935.31 2018-04-10 21:46:00.000 100 21259.96 257.20 42962.05 47935.35 2018-04-10 21:46:01.000 100 21259.96 257.27 42962.06 47935.34 2018-04-10 21:46:02.000 100 21259.95 257.32 42962.01 47935.30 2018-04-10 21:46:03.000 100 21259.90 257.36 42962.02 47935.30 2018-04-10 21:46:04.000 100 21259.88 257.40 42962.04 47935.29 2018-04-10 21:46:05.000 100 21259.88 257.45 42962.01 47935.27 2018-04-10 21:46:06.000 100 21259.87 257.52 42961.97 47935.23 2018-04-10 21:46:07.000 100 21259.87 257.59 42961.94 47935.23 2018-04-10 21:46:08.000 100 21259.87 257.64 42961.95 47935.20 2018-04-10 21:46:09.000 100 21259.84 257.68 42961.94 47935.23 2018-04-10 21:46:10.000 100 21259.81 257.69 42961.92 47935.17 2018-04-10 21:46:11.000 100 21259.81 257.70 42961.94 47935.16 2018-04-10 21:46:12.000 100 21259.80 257.71 42961.98 47935.15 2018-04-10 21:46:13.000 100 21259.81 257.73 42961.99 47935.17 2018-04-10 21:46:14.000 100 21259.76 257.79 42961.98 47935.15 2018-04-10 21:46:15.000 100 21259.77 257.82 42961.96 47935.20 2018-04-10 21:46:16.000 100 21259.76 257.83 42962.00 47935.16 2018-04-10 21:46:17.000 100 21259.75 257.83 42962.00 47935.18 2018-04-10 21:46:18.000 100 21259.75 257.85 42962.00 47935.20 2018-04-10 21:46:19.000 100 21259.73 257.84 42962.01 47935.20 2018-04-10 21:46:20.000 100 21259.74 257.88 42962.00 47935.18 2018-04-10 21:46:21.000 100 21259.76 257.90 42962.02 47935.18 2018-04-10 21:46:22.000 100 21259.74 257.91 42962.02 47935.17 2018-04-10 21:46:23.000 100 21259.74 257.96 42962.02 47935.20 2018-04-10 21:46:24.000 100 21259.74 257.96 42961.99 47935.19 2018-04-10 21:46:25.000 100 21259.81 257.98 42961.99 47935.15 2018-04-10 21:46:26.000 100 21259.81 258.02 42961.98 47935.18 2018-04-10 21:46:27.000 100 21259.74 258.04 42962.01 47935.19 2018-04-10 21:46:28.000 100 21259.74 258.05 42962.02 47935.20 2018-04-10 21:46:29.000 100 21259.75 258.08 42962.00 47935.19 2018-04-10 21:46:30.000 100 21259.78 258.08 42962.03 47935.19 2018-04-10 21:46:31.000 100 21259.82 258.06 42962.07 47935.20 2018-04-10 21:46:32.000 100 21259.83 258.08 42962.04 47935.23 2018-04-10 21:46:33.000 100 21259.87 258.10 42962.03 47935.23 2018-04-10 21:46:34.000 100 21259.88 258.12 42962.05 47935.27 2018-04-10 21:46:35.000 100 21259.86 258.14 42962.06 47935.27 2018-04-10 21:46:36.000 100 21259.88 258.16 42962.05 47935.30 2018-04-10 21:46:37.000 100 21259.89 258.20 42962.08 47935.30 2018-04-10 21:46:38.000 100 21259.94 258.21 42962.13 47935.32 2018-04-10 21:46:39.000 100 21259.93 258.28 42962.12 47935.34 2018-04-10 21:46:40.000 100 21259.99 258.36 42962.09 47935.39 2018-04-10 21:46:41.000 100 21260.03 258.43 42962.06 47935.38 2018-04-10 21:46:42.000 100 21260.06 258.52 42962.03 47935.38 2018-04-10 21:46:43.000 100 21260.06 258.57 42962.00 47935.39 2018-04-10 21:46:44.000 100 21260.07 258.57 42962.01 47935.36 2018-04-10 21:46:45.000 100 21260.07 258.58 42962.04 47935.35 2018-04-10 21:46:46.000 100 21260.07 258.60 42962.06 47935.36 2018-04-10 21:46:47.000 100 21260.06 258.63 42962.10 47935.36 2018-04-10 21:46:48.000 100 21260.05 258.63 42962.08 47935.38 2018-04-10 21:46:49.000 100 21260.05 258.67 42962.07 47935.39 2018-04-10 21:46:50.000 100 21260.05 258.73 42962.07 47935.39 2018-04-10 21:46:51.000 100 21260.03 258.80 42962.05 47935.41 2018-04-10 21:46:52.000 100 21260.03 258.85 42962.08 47935.40 2018-04-10 21:46:53.000 100 21260.05 258.85 42962.10 47935.39 2018-04-10 21:46:54.000 100 21260.01 258.85 42962.08 47935.38 2018-04-10 21:46:55.000 100 21260.01 258.89 42962.09 47935.35 2018-04-10 21:46:56.000 100 21259.97 258.92 42962.10 47935.36 2018-04-10 21:46:57.000 100 21259.97 258.97 42962.06 47935.34 2018-04-10 21:46:58.000 100 21259.94 259.02 42962.06 47935.32 2018-04-10 21:46:59.000 100 21259.90 259.06 42962.04 47935.29 2018-04-10 21:47:00.000 100 21259.90 259.07 42962.02 47935.29 2018-04-10 21:47:01.000 100 21259.93 259.08 42962.00 47935.28 2018-04-10 21:47:02.000 100 21259.91 259.14 42962.01 47935.28 2018-04-10 21:47:03.000 100 21259.89 259.17 42961.99 47935.25 2018-04-10 21:47:04.000 100 21259.86 259.17 42962.01 47935.24 2018-04-10 21:47:05.000 100 21259.86 259.22 42962.00 47935.24 2018-04-10 21:47:06.000 100 21259.86 259.27 42961.96 47935.21 2018-04-10 21:47:07.000 100 21259.83 259.30 42961.97 47935.23 2018-04-10 21:47:08.000 100 21259.84 259.29 42961.98 47935.20 2018-04-10 21:47:09.000 100 21259.84 259.32 42961.95 47935.19 2018-04-10 21:47:10.000 100 21259.83 259.36 42961.96 47935.17 2018-04-10 21:47:11.000 100 21259.83 259.39 42961.94 47935.18 2018-04-10 21:47:12.000 100 21259.81 259.44 42961.95 47935.17 2018-04-10 21:47:13.000 100 21259.82 259.47 42961.94 47935.16 2018-04-10 21:47:14.000 100 21259.81 259.51 42961.91 47935.17 2018-04-10 21:47:15.000 100 21259.77 259.55 42961.92 47935.17 2018-04-10 21:47:16.000 100 21259.78 259.58 42961.92 47935.16 2018-04-10 21:47:17.000 100 21259.80 259.65 42961.90 47935.14 2018-04-10 21:47:18.000 100 21259.80 259.66 42961.90 47935.12 2018-04-10 21:47:19.000 100 21259.79 259.69 42961.90 47935.13 2018-04-10 21:47:20.000 100 21259.76 259.69 42961.90 47935.13 2018-04-10 21:47:21.000 100 21259.74 259.69 42961.91 47935.13 2018-04-10 21:47:22.000 100 21259.74 259.72 42961.95 47935.13 2018-04-10 21:47:23.000 100 21259.75 259.80 42961.96 47935.14 2018-04-10 21:47:24.000 100 21259.74 259.88 42961.96 47935.10 2018-04-10 21:47:25.000 100 21259.71 259.98 42961.92 47935.16 2018-04-10 21:47:26.000 100 21259.74 260.03 42961.89 47935.13 2018-04-10 21:47:27.000 100 21259.71 260.05 42961.86 47935.09 2018-04-10 21:47:28.000 100 21259.73 260.10 42961.91 47935.09 2018-04-10 21:47:29.000 100 21259.72 260.17 42961.93 47935.08 2018-04-10 21:47:30.000 100 21259.68 260.21 42961.90 47935.07 2018-04-10 21:47:31.000 100 21259.62 260.29 42961.94 47935.04 2018-04-10 21:47:32.000 100 21259.61 260.33 42961.91 47935.04 2018-04-10 21:47:33.000 100 21259.58 260.40 42961.89 47935.04 2018-04-10 21:47:34.000 100 21259.57 260.42 42961.90 47935.03 2018-04-10 21:47:35.000 100 21259.59 260.48 42961.91 47935.00 2018-04-10 21:47:36.000 100 21259.55 260.54 42961.88 47935.01 2018-04-10 21:47:37.000 100 21259.52 260.59 42961.91 47934.99 2018-04-10 21:47:38.000 100 21259.52 260.65 42961.87 47934.97 2018-04-10 21:47:39.000 100 21259.48 260.73 42961.86 47934.97 2018-04-10 21:47:40.000 100 21259.50 260.79 42961.84 47934.97 2018-04-10 21:47:41.000 100 21259.47 260.85 42961.85 47934.94 2018-04-10 21:47:42.000 100 21259.48 260.92 42961.83 47934.91 2018-04-10 21:47:43.000 100 21259.51 261.00 42961.84 47934.93 2018-04-10 21:47:44.000 100 21259.51 261.07 42961.86 47934.90 2018-04-10 21:47:45.000 100 21259.49 261.15 42961.83 47934.91 2018-04-10 21:47:46.000 100 21259.47 261.23 42961.79 47934.90 2018-04-10 21:47:47.000 100 21259.43 261.30 42961.76 47934.87 2018-04-10 21:47:48.000 100 21259.46 261.35 42961.78 47934.87 2018-04-10 21:47:49.000 100 21259.42 261.39 42961.83 47934.83 2018-04-10 21:47:50.000 100 21259.41 261.45 42961.79 47934.84 2018-04-10 21:47:51.000 100 21259.40 261.50 42961.81 47934.85 2018-04-10 21:47:52.000 100 21259.42 261.55 42961.79 47934.85 2018-04-10 21:47:53.000 100 21259.42 261.60 42961.79 47934.86 2018-04-10 21:47:54.000 100 21259.41 261.68 42961.79 47934.88 2018-04-10 21:47:55.000 100 21259.45 261.73 42961.83 47934.87 2018-04-10 21:47:56.000 100 21259.45 261.82 42961.81 47934.89 2018-04-10 21:47:57.000 100 21259.47 261.88 42961.78 47934.90 2018-04-10 21:47:58.000 100 21259.48 261.93 42961.80 47934.88 2018-04-10 21:47:59.000 100 21259.46 261.98 42961.79 47934.89 2018-04-10 21:48:00.000 100 21259.46 262.05 42961.77 47934.91 2018-04-10 21:48:01.000 100 21259.45 262.08 42961.78 47934.88 2018-04-10 21:48:02.000 100 21259.42 262.12 42961.78 47934.88 2018-04-10 21:48:03.000 100 21259.44 262.16 42961.79 47934.86 2018-04-10 21:48:04.000 100 21259.43 262.21 42961.79 47934.87 2018-04-10 21:48:05.000 100 21259.46 262.28 42961.78 47934.88 2018-04-10 21:48:06.000 100 21259.47 262.32 42961.76 47934.87 2018-04-10 21:48:07.000 100 21259.46 262.37 42961.76 47934.83 2018-04-10 21:48:08.000 100 21259.46 262.38 42961.72 47934.85 2018-04-10 21:48:09.000 100 21259.43 262.43 42961.70 47934.82 2018-04-10 21:48:10.000 100 21259.45 262.45 42961.70 47934.84 2018-04-10 21:48:11.000 100 21259.48 262.45 42961.70 47934.83 2018-04-10 21:48:12.000 100 21259.48 262.48 42961.71 47934.85 2018-04-10 21:48:13.000 100 21259.50 262.50 42961.73 47934.83 2018-04-10 21:48:14.000 100 21259.50 262.52 42961.70 47934.84 2018-04-10 21:48:15.000 100 21259.51 262.59 42961.66 47934.82 2018-04-10 21:48:16.000 100 21259.46 262.67 42961.65 47934.81 2018-04-10 21:48:17.000 100 21259.43 262.70 42961.61 47934.75 2018-04-10 21:48:18.000 100 21259.42 262.74 42961.60 47934.74 2018-04-10 21:48:19.000 100 21259.39 262.81 42961.57 47934.72 2018-04-10 21:48:20.000 100 21259.38 262.83 42961.57 47934.65 2018-04-10 21:48:21.000 100 21259.35 262.86 42961.51 47934.63 2018-04-10 21:48:22.000 100 21259.37 262.88 42961.48 47934.59 2018-04-10 21:48:23.000 100 21259.35 262.90 42961.46 47934.59 2018-04-10 21:48:24.000 100 21259.33 262.88 42961.49 47934.57 2018-04-10 21:48:25.000 100 21259.34 262.90 42961.47 47934.53 2018-04-10 21:48:26.000 100 21259.35 262.93 42961.46 47934.57 2018-04-10 21:48:27.000 100 21259.36 262.94 42961.45 47934.55 2018-04-10 21:48:28.000 100 21259.37 262.96 42961.46 47934.57 2018-04-10 21:48:29.000 100 21259.38 262.99 42961.45 47934.55 2018-04-10 21:48:30.000 100 21259.39 263.01 42961.43 47934.58 2018-04-10 21:48:31.000 100 21259.39 263.05 42961.42 47934.57 2018-04-10 21:48:32.000 100 21259.40 263.08 42961.43 47934.56 2018-04-10 21:48:33.000 100 21259.42 263.16 42961.45 47934.58 2018-04-10 21:48:34.000 100 21259.47 263.22 42961.44 47934.59 2018-04-10 21:48:35.000 100 21259.46 263.30 42961.40 47934.57 2018-04-10 21:48:36.000 100 21259.49 263.36 42961.34 47934.55 2018-04-10 21:48:37.000 100 21259.48 263.38 42961.33 47934.53 2018-04-10 21:48:38.000 100 21259.46 263.46 42961.31 47934.48 2018-04-10 21:48:39.000 100 21259.49 263.52 42961.30 47934.47 2018-04-10 21:48:40.000 100 21259.45 263.60 42961.28 47934.43 2018-04-10 21:48:41.000 100 21259.42 263.65 42961.20 47934.42 2018-04-10 21:48:42.000 100 21259.44 263.68 42961.21 47934.38 2018-04-10 21:48:43.000 100 21259.42 263.71 42961.21 47934.37 2018-04-10 21:48:44.000 100 21259.39 263.74 42961.19 47934.35 2018-04-10 21:48:45.000 100 21259.36 263.76 42961.17 47934.33 2018-04-10 21:48:46.000 100 21259.35 263.80 42961.17 47934.32 2018-04-10 21:48:47.000 100 21259.37 263.84 42961.14 47934.31 2018-04-10 21:48:48.000 100 21259.36 263.82 42961.17 47934.29 2018-04-10 21:48:49.000 100 21259.37 263.82 42961.19 47934.29 2018-04-10 21:48:50.000 100 21259.39 263.82 42961.21 47934.31 2018-04-10 21:48:51.000 100 21259.40 263.81 42961.25 47934.34 2018-04-10 21:48:52.000 100 21259.42 263.83 42961.23 47934.39 2018-04-10 21:48:53.000 100 21259.40 263.86 42961.25 47934.38 2018-04-10 21:48:54.000 100 21259.39 263.89 42961.28 47934.39 2018-04-10 21:48:55.000 100 21259.37 263.90 42961.24 47934.42 2018-04-10 21:48:56.000 100 21259.37 263.92 42961.27 47934.39 2018-04-10 21:48:57.000 100 21259.37 263.94 42961.27 47934.41 2018-04-10 21:48:58.000 100 21259.30 264.01 42961.27 47934.40 2018-04-10 21:48:59.000 100 21259.28 264.03 42961.29 47934.38 2018-04-10 21:49:00.000 100 21259.30 264.07 42961.31 47934.40 2018-04-10 21:49:01.000 100 21259.32 264.10 42961.29 47934.38 2018-04-10 21:49:02.000 100 21259.32 264.18 42961.27 47934.40 2018-04-10 21:49:03.000 100 21259.35 264.21 42961.25 47934.37 2018-04-10 21:49:04.000 100 21259.34 264.24 42961.25 47934.36 2018-04-10 21:49:05.000 100 21259.32 264.32 42961.23 47934.34 2018-04-10 21:49:06.000 100 21259.31 264.36 42961.22 47934.33 2018-04-10 21:49:07.000 100 21259.25 264.35 42961.25 47934.32 2018-04-10 21:49:08.000 100 21259.24 264.33 42961.29 47934.29 2018-04-10 21:49:09.000 100 21259.24 264.36 42961.29 47934.33 2018-04-10 21:49:10.000 100 21259.24 264.41 42961.32 47934.37 2018-04-10 21:49:11.000 100 21259.20 264.45 42961.32 47934.34 2018-04-10 21:49:12.000 100 21259.17 264.48 42961.34 47934.36 2018-04-10 21:49:13.000 100 21259.18 264.48 42961.36 47934.37 2018-04-10 21:49:14.000 100 21259.18 264.55 42961.37 47934.37 2018-04-10 21:49:15.000 100 21259.17 264.61 42961.35 47934.36 2018-04-10 21:49:16.000 100 21259.16 264.67 42961.34 47934.36 2018-04-10 21:49:17.000 100 21259.16 264.70 42961.33 47934.37 2018-04-10 21:49:18.000 100 21259.15 264.77 42961.30 47934.35 2018-04-10 21:49:19.000 100 21259.13 264.84 42961.27 47934.35 2018-04-10 21:49:20.000 100 21259.13 264.88 42961.24 47934.32 2018-04-10 21:49:21.000 100 21259.14 264.93 42961.28 47934.32 2018-04-10 21:49:22.000 100 21259.14 264.95 42961.28 47934.32 2018-04-10 21:49:23.000 100 21259.12 264.97 42961.27 47934.30 2018-04-10 21:49:24.000 100 21259.12 264.98 42961.29 47934.34 2018-04-10 21:49:25.000 100 21259.07 265.01 42961.31 47934.28 2018-04-10 21:49:26.000 100 21259.04 265.01 42961.32 47934.31 2018-04-10 21:49:27.000 100 21259.01 265.01 42961.32 47934.31 2018-04-10 21:49:28.000 100 21259.02 265.04 42961.36 47934.31 2018-04-10 21:49:29.000 100 21258.99 265.11 42961.36 47934.31 2018-04-10 21:49:30.000 100 21259.01 265.15 42961.34 47934.30 2018-04-10 21:49:31.000 100 21258.99 265.18 42961.33 47934.32 2018-04-10 21:49:32.000 100 21258.96 265.18 42961.35 47934.28 2018-04-10 21:49:33.000 100 21258.97 265.18 42961.35 47934.30 2018-04-10 21:49:34.000 100 21258.94 265.20 42961.36 47934.30 2018-04-10 21:49:35.000 100 21258.90 265.20 42961.38 47934.29 2018-04-10 21:49:36.000 100 21258.92 265.19 42961.39 47934.30 2018-04-10 21:49:37.000 100 21258.95 265.20 42961.42 47934.31 2018-04-10 21:49:38.000 100 21258.93 265.26 42961.45 47934.32 2018-04-10 21:49:39.000 100 21258.89 265.31 42961.46 47934.35 2018-04-10 21:49:40.000 100 21258.90 265.32 42961.42 47934.35 2018-04-10 21:49:41.000 100 21258.91 265.34 42961.43 47934.37 2018-04-10 21:49:42.000 100 21258.88 265.40 42961.45 47934.35 2018-04-10 21:49:43.000 100 21258.87 265.44 42961.45 47934.32 2018-04-10 21:49:44.000 100 21258.88 265.46 42961.47 47934.35 2018-04-10 21:49:45.000 100 21258.86 265.48 42961.48 47934.35 2018-04-10 21:49:46.000 100 21258.87 265.54 42961.49 47934.32 2018-04-10 21:49:47.000 100 21258.88 265.59 42961.46 47934.32 2018-04-10 21:49:48.000 100 21258.91 265.62 42961.44 47934.32 2018-04-10 21:49:49.000 100 21258.90 265.64 42961.45 47934.32 2018-04-10 21:49:50.000 100 21258.93 265.64 42961.47 47934.35 2018-04-10 21:49:51.000 100 21258.96 265.64 42961.47 47934.35 2018-04-10 21:49:52.000 100 21258.96 265.63 42961.51 47934.38 2018-04-10 21:49:53.000 100 21258.95 265.69 42961.50 47934.40 2018-04-10 21:49:54.000 100 21258.93 265.73 42961.53 47934.38 2018-04-10 21:49:55.000 100 21258.91 265.79 42961.54 47934.41 2018-04-10 21:49:56.000 100 21258.91 265.84 42961.57 47934.43 2018-04-10 21:49:57.000 100 21258.90 265.85 42961.58 47934.43 2018-04-10 21:49:58.000 100 21258.88 265.90 42961.53 47934.42 2018-04-10 21:49:59.000 100 21258.85 265.95 42961.56 47934.43 2018-04-10 21:50:00.000 100 21258.89 265.96 42961.58 47934.44 2018-04-10 21:50:01.000 100 21258.89 266.04 42961.58 47934.43 2018-04-10 21:50:02.000 100 21258.88 266.13 42961.56 47934.41 2018-04-10 21:50:03.000 100 21258.94 266.18 42961.51 47934.43 2018-04-10 21:50:04.000 100 21258.99 266.22 42961.48 47934.45 2018-04-10 21:50:05.000 100 21259.00 266.25 42961.46 47934.41 2018-04-10 21:50:06.000 100 21259.00 266.29 42961.47 47934.42 2018-04-10 21:50:07.000 100 21259.00 266.30 42961.45 47934.39 2018-04-10 21:50:08.000 100 21258.98 266.34 42961.45 47934.38 2018-04-10 21:50:09.000 100 21258.97 266.41 42961.46 47934.42 2018-04-10 21:50:10.000 100 21259.00 266.45 42961.49 47934.43 2018-04-10 21:50:11.000 100 21259.01 266.51 42961.50 47934.41 2018-04-10 21:50:12.000 100 21259.01 266.55 42961.48 47934.41 2018-04-10 21:50:13.000 100 21259.00 266.57 42961.48 47934.42 2018-04-10 21:50:14.000 100 21258.99 266.60 42961.49 47934.42 2018-04-10 21:50:15.000 100 21258.99 266.65 42961.50 47934.42 2018-04-10 21:50:16.000 100 21258.98 266.67 42961.49 47934.41 2018-04-10 21:50:17.000 100 21259.00 266.68 42961.49 47934.42 2018-04-10 21:50:18.000 100 21259.03 266.72 42961.49 47934.43 2018-04-10 21:50:19.000 100 21259.04 266.74 42961.54 47934.43 2018-04-10 21:50:20.000 100 21259.01 266.76 42961.54 47934.42 2018-04-10 21:50:21.000 100 21258.99 266.80 42961.52 47934.44 2018-04-10 21:50:22.000 100 21258.99 266.85 42961.53 47934.42 2018-04-10 21:50:23.000 100 21258.98 266.90 42961.52 47934.41 2018-04-10 21:50:24.000 100 21258.95 266.94 42961.48 47934.41 2018-04-10 21:50:25.000 100 21258.94 266.97 42961.47 47934.38 2018-04-10 21:50:26.000 100 21258.97 267.01 42961.43 47934.34 2018-04-10 21:50:27.000 100 21258.93 267.05 42961.40 47934.36 2018-04-10 21:50:28.000 100 21258.93 267.02 42961.41 47934.32 2018-04-10 21:50:29.000 100 21258.91 267.04 42961.39 47934.30 2018-04-10 21:50:30.000 100 21258.88 267.08 42961.36 47934.26 2018-04-10 21:50:31.000 100 21258.88 267.08 42961.38 47934.26 2018-04-10 21:50:32.000 100 21258.90 267.06 42961.41 47934.25 2018-04-10 21:50:33.000 100 21258.87 267.02 42961.39 47934.24 2018-04-10 21:50:34.000 100 21258.86 266.99 42961.42 47934.25 2018-04-10 21:50:35.000 100 21258.84 266.98 42961.43 47934.25 2018-04-10 21:50:36.000 100 21258.85 266.99 42961.44 47934.30 2018-04-10 21:50:37.000 100 21258.87 267.02 42961.47 47934.31 2018-04-10 21:50:38.000 100 21258.90 267.01 42961.50 47934.34 2018-04-10 21:50:39.000 100 21258.93 267.02 42961.51 47934.35 2018-04-10 21:50:40.000 100 21258.93 267.01 42961.54 47934.38 2018-04-10 21:50:41.000 100 21258.92 267.06 42961.51 47934.41 2018-04-10 21:50:42.000 100 21258.91 267.10 42961.52 47934.40 2018-04-10 21:50:43.000 100 21258.86 267.14 42961.52 47934.39 2018-04-10 21:50:44.000 100 21258.84 267.17 42961.54 47934.40 2018-04-10 21:50:45.000 100 21258.83 267.21 42961.57 47934.38 2018-04-10 21:50:46.000 100 21258.84 267.24 42961.55 47934.35 2018-04-10 21:50:47.000 100 21258.80 267.29 42961.49 47934.37 2018-04-10 21:50:48.000 100 21258.82 267.33 42961.50 47934.35 2018-04-10 21:50:49.000 100 21258.81 267.38 42961.48 47934.36 2018-04-10 21:50:50.000 100 21258.78 267.37 42961.51 47934.36 2018-04-10 21:50:51.000 100 21258.78 267.39 42961.51 47934.35 2018-04-10 21:50:52.000 100 21258.81 267.50 42961.51 47934.35 2018-04-10 21:50:53.000 100 21258.82 267.58 42961.49 47934.35 2018-04-10 21:50:54.000 100 21258.84 267.62 42961.50 47934.35 2018-04-10 21:50:55.000 100 21258.84 267.65 42961.47 47934.34 2018-04-10 21:50:56.000 100 21258.87 267.63 42961.47 47934.33 2018-04-10 21:50:57.000 100 21258.86 267.65 42961.51 47934.34 2018-04-10 21:50:58.000 100 21258.86 267.67 42961.54 47934.34 2018-04-10 21:50:59.000 100 21258.87 267.70 42961.53 47934.35 2018-04-10 21:51:00.000 100 21258.83 267.73 42961.57 47934.37 2018-04-10 21:51:01.000 100 21258.78 267.77 42961.61 47934.37 2018-04-10 21:51:02.000 100 21258.80 267.81 42961.60 47934.35 2018-04-10 21:51:03.000 100 21258.79 267.85 42961.59 47934.39 2018-04-10 21:51:04.000 100 21258.78 267.90 42961.56 47934.38 2018-04-10 21:51:05.000 100 21258.79 267.97 42961.53 47934.37 2018-04-10 21:51:06.000 100 21258.79 268.02 42961.52 47934.37 2018-04-10 21:51:07.000 100 21258.77 268.04 42961.55 47934.34 2018-04-10 21:51:08.000 100 21258.80 268.08 42961.56 47934.36 2018-04-10 21:51:09.000 100 21258.82 268.12 42961.52 47934.35 2018-04-10 21:51:10.000 100 21258.82 268.14 42961.52 47934.37 2018-04-10 21:51:11.000 100 21258.81 268.18 42961.47 47934.34 2018-04-10 21:51:12.000 100 21258.87 268.20 42961.46 47934.33 2018-04-10 21:51:13.000 100 21258.85 268.24 42961.48 47934.36 2018-04-10 21:51:14.000 100 21258.85 268.27 42961.48 47934.35 2018-04-10 21:51:15.000 100 21258.87 268.26 42961.50 47934.37 2018-04-10 21:51:16.000 100 21258.88 268.29 42961.49 47934.36 2018-04-10 21:51:17.000 100 21258.93 268.28 42961.51 47934.38 2018-04-10 21:51:18.000 100 21258.94 268.29 42961.54 47934.37 2018-04-10 21:51:19.000 100 21258.92 268.32 42961.52 47934.42 2018-04-10 21:51:20.000 100 21258.94 268.36 42961.53 47934.41 2018-04-10 21:51:21.000 100 21258.97 268.39 42961.53 47934.43 2018-04-10 21:51:22.000 100 21258.98 268.42 42961.54 47934.43 2018-04-10 21:51:23.000 100 21258.99 268.42 42961.52 47934.45 2018-04-10 21:51:24.000 100 21258.99 268.49 42961.53 47934.41 2018-04-10 21:51:25.000 100 21258.97 268.55 42961.52 47934.47 2018-04-10 21:51:26.000 100 21259.01 268.53 42961.51 47934.45 2018-04-10 21:51:27.000 100 21259.04 268.58 42961.52 47934.46 2018-04-10 21:51:28.000 100 21259.06 268.63 42961.51 47934.44 2018-04-10 21:51:29.000 100 21259.08 268.66 42961.49 47934.47 2018-04-10 21:51:30.000 100 21259.10 268.66 42961.47 47934.47 2018-04-10 21:51:31.000 100 21259.10 268.68 42961.46 47934.46 2018-04-10 21:51:32.000 100 21259.10 268.71 42961.49 47934.47 2018-04-10 21:51:33.000 100 21259.10 268.75 42961.50 47934.45 2018-04-10 21:51:34.000 100 21259.06 268.75 42961.52 47934.45 2018-04-10 21:51:35.000 100 21259.04 268.81 42961.47 47934.47 2018-04-10 21:51:36.000 100 21259.08 268.82 42961.47 47934.45 2018-04-10 21:51:37.000 100 21259.13 268.83 42961.45 47934.45 2018-04-10 21:51:38.000 100 21259.14 268.86 42961.48 47934.46 2018-04-10 21:51:39.000 100 21259.13 268.92 42961.46 47934.45 2018-04-10 21:51:40.000 100 21259.13 268.96 42961.45 47934.44 2018-04-10 21:51:41.000 100 21259.12 269.03 42961.44 47934.44 2018-04-10 21:51:42.000 100 21259.12 269.07 42961.40 47934.41 2018-04-10 21:51:43.000 100 21259.11 269.07 42961.40 47934.42 2018-04-10 21:51:44.000 100 21259.14 269.10 42961.42 47934.42 2018-04-10 21:51:45.000 100 21259.16 269.14 42961.43 47934.46 2018-04-10 21:51:46.000 100 21259.16 269.17 42961.45 47934.46 2018-04-10 21:51:47.000 100 21259.17 269.18 42961.49 47934.45 2018-04-10 21:51:48.000 100 21259.16 269.22 42961.50 47934.47 2018-04-10 21:51:49.000 100 21259.13 269.25 42961.49 47934.48 2018-04-10 21:51:50.000 100 21259.11 269.31 42961.47 47934.48 2018-04-10 21:51:51.000 100 21259.10 269.35 42961.48 47934.48 2018-04-10 21:51:52.000 100 21259.13 269.40 42961.50 47934.47 2018-04-10 21:51:53.000 100 21259.09 269.42 42961.49 47934.45 2018-04-10 21:51:54.000 100 21259.13 269.44 42961.49 47934.48 2018-04-10 21:51:55.000 100 21259.18 269.51 42961.49 47934.49 2018-04-10 21:51:56.000 100 21259.20 269.54 42961.49 47934.51 2018-04-10 21:51:57.000 100 21259.18 269.57 42961.49 47934.46 2018-04-10 21:51:58.000 100 21259.17 269.63 42961.48 47934.48 2018-04-10 21:51:59.000 100 21259.14 269.68 42961.46 47934.47 2018-04-10 21:52:00.000 100 21259.14 269.72 42961.46 47934.47 2018-04-10 21:52:01.000 100 21259.12 269.71 42961.48 47934.43 2018-04-10 21:52:02.000 100 21259.09 269.71 42961.47 47934.46 2018-04-10 21:52:03.000 100 21259.10 269.72 42961.49 47934.46 2018-04-10 21:52:04.000 100 21259.09 269.74 42961.50 47934.45 2018-04-10 21:52:05.000 100 21259.09 269.78 42961.51 47934.49 2018-04-10 21:52:06.000 100 21259.09 269.81 42961.54 47934.49 2018-04-10 21:52:07.000 100 21259.07 269.82 42961.54 47934.49 2018-04-10 21:52:08.000 100 21259.05 269.85 42961.53 47934.50 2018-04-10 21:52:09.000 100 21259.06 269.89 42961.48 47934.50 2018-04-10 21:52:10.000 100 21259.05 269.90 42961.48 47934.49 2018-04-10 21:52:11.000 100 21259.03 269.93 42961.46 47934.47 2018-04-10 21:52:12.000 100 21259.01 269.97 42961.49 47934.46 2018-04-10 21:52:13.000 100 21258.97 270.03 42961.49 47934.45 2018-04-10 21:52:14.000 100 21258.97 270.09 42961.50 47934.43 2018-04-10 21:52:15.000 100 21259.00 270.15 42961.50 47934.42 2018-04-10 21:52:16.000 100 21259.02 270.21 42961.48 47934.42 2018-04-10 21:52:17.000 100 21259.02 270.27 42961.47 47934.42 2018-04-10 21:52:18.000 100 21259.02 270.31 42961.45 47934.40 2018-04-10 21:52:19.000 100 21259.03 270.36 42961.41 47934.39 2018-04-10 21:52:20.000 100 21258.98 270.44 42961.38 47934.35 2018-04-10 21:52:21.000 100 21258.93 270.47 42961.37 47934.34 2018-04-10 21:52:22.000 100 21258.91 270.49 42961.40 47934.35 2018-04-10 21:52:23.000 100 21258.89 270.52 42961.43 47934.30 2018-04-10 21:52:24.000 100 21258.87 270.55 42961.41 47934.31 2018-04-10 21:52:25.000 100 21258.84 270.58 42961.44 47934.31 2018-04-10 21:52:26.000 100 21258.81 270.63 42961.45 47934.33 2018-04-10 21:52:27.000 100 21258.79 270.67 42961.43 47934.32 2018-04-10 21:52:28.000 100 21258.80 270.71 42961.46 47934.31 2018-04-10 21:52:29.000 100 21258.83 270.77 42961.44 47934.32 2018-04-10 21:52:30.000 100 21258.82 270.84 42961.42 47934.33 2018-04-10 21:52:31.000 100 21258.84 270.88 42961.43 47934.29 2018-04-10 21:52:32.000 100 21258.88 270.89 42961.41 47934.34 2018-04-10 21:52:33.000 100 21258.87 270.91 42961.42 47934.33 2018-04-10 21:52:34.000 100 21258.88 270.99 42961.44 47934.32 2018-04-10 21:52:35.000 100 21258.91 271.07 42961.40 47934.33 2018-04-10 21:52:36.000 100 21258.90 271.10 42961.37 47934.35 2018-04-10 21:52:37.000 100 21258.92 271.13 42961.38 47934.34 2018-04-10 21:52:38.000 100 21258.92 271.16 42961.41 47934.33 2018-04-10 21:52:39.000 100 21258.91 271.22 42961.41 47934.32 2018-04-10 21:52:40.000 100 21258.90 271.30 42961.39 47934.30 2018-04-10 21:52:41.000 100 21258.92 271.31 42961.40 47934.33 2018-04-10 21:52:42.000 100 21258.91 271.35 42961.40 47934.32 2018-04-10 21:52:43.000 100 21258.93 271.38 42961.42 47934.32 2018-04-10 21:52:44.000 100 21258.95 271.42 42961.41 47934.32 2018-04-10 21:52:45.000 100 21258.96 271.45 42961.38 47934.33 2018-04-10 21:52:46.000 100 21258.96 271.51 42961.38 47934.32 2018-04-10 21:52:47.000 100 21258.98 271.57 42961.36 47934.32 2018-04-10 21:52:48.000 100 21259.02 271.58 42961.39 47934.34 2018-04-10 21:52:49.000 100 21259.02 271.64 42961.38 47934.36 2018-04-10 21:52:50.000 100 21259.04 271.66 42961.40 47934.37 2018-04-10 21:52:51.000 100 21259.08 271.71 42961.41 47934.36 2018-04-10 21:52:52.000 100 21259.11 271.74 42961.40 47934.37 2018-04-10 21:52:53.000 100 21259.15 271.79 42961.40 47934.39 2018-04-10 21:52:54.000 100 21259.15 271.83 42961.37 47934.40 2018-04-10 21:52:55.000 100 21259.18 271.89 42961.37 47934.41 2018-04-10 21:52:56.000 100 21259.21 271.95 42961.39 47934.41 2018-04-10 21:52:57.000 100 21259.24 272.00 42961.36 47934.43 2018-04-10 21:52:58.000 100 21259.27 272.05 42961.37 47934.45 2018-04-10 21:52:59.000 100 21259.30 272.09 42961.37 47934.47 2018-04-10 21:53:00.000 100 21259.31 272.12 42961.37 47934.46 2018-04-10 21:53:01.000 100 21259.32 272.17 42961.36 47934.48 2018-04-10 21:53:02.000 100 21259.36 272.22 42961.36 47934.48 2018-04-10 21:53:03.000 100 21259.39 272.22 42961.32 47934.46 2018-04-10 21:53:04.000 100 21259.38 272.27 42961.34 47934.49 2018-04-10 21:53:05.000 100 21259.40 272.30 42961.37 47934.49 2018-04-10 21:53:06.000 100 21259.39 272.35 42961.34 47934.50 2018-04-10 21:53:07.000 100 21259.37 272.36 42961.32 47934.47 2018-04-10 21:53:08.000 100 21259.37 272.41 42961.30 47934.45 2018-04-10 21:53:09.000 100 21259.37 272.44 42961.30 47934.45 2018-04-10 21:53:10.000 100 21259.41 272.45 42961.28 47934.44 2018-04-10 21:53:11.000 100 21259.39 272.45 42961.27 47934.43 2018-04-10 21:53:12.000 100 21259.40 272.45 42961.30 47934.42 2018-04-10 21:53:13.000 100 21259.40 272.44 42961.30 47934.44 2018-04-10 21:53:14.000 100 21259.40 272.46 42961.33 47934.48 2018-04-10 21:53:15.000 100 21259.43 272.49 42961.31 47934.47 2018-04-10 21:53:16.000 100 21259.47 272.53 42961.30 47934.50 2018-04-10 21:53:17.000 100 21259.55 272.54 42961.32 47934.50 2018-04-10 21:53:18.000 100 21259.56 272.54 42961.33 47934.50 2018-04-10 21:53:19.000 100 21259.55 272.58 42961.27 47934.52 2018-04-10 21:53:20.000 100 21259.57 272.59 42961.30 47934.52 2018-04-10 21:53:21.000 100 21259.58 272.62 42961.29 47934.53 2018-04-10 21:53:22.000 100 21259.59 272.61 42961.29 47934.53 2018-04-10 21:53:23.000 100 21259.58 272.66 42961.26 47934.52 2018-04-10 21:53:24.000 100 21259.59 272.68 42961.28 47934.49 2018-04-10 21:53:25.000 100 21259.58 272.71 42961.29 47934.54 2018-04-10 21:53:26.000 100 21259.60 272.77 42961.25 47934.49 2018-04-10 21:53:27.000 100 21259.58 272.83 42961.22 47934.52 2018-04-10 21:53:28.000 100 21259.58 272.93 42961.20 47934.48 2018-04-10 21:53:29.000 100 21259.59 272.96 42961.17 47934.44 2018-04-10 21:53:30.000 100 21259.55 272.97 42961.14 47934.39 2018-04-10 21:53:31.000 100 21259.58 273.00 42961.13 47934.41 2018-04-10 21:53:32.000 100 21259.56 273.05 42961.11 47934.38 2018-04-10 21:53:33.000 100 21259.55 273.08 42961.09 47934.34 2018-04-10 21:53:34.000 100 21259.59 273.11 42961.10 47934.34 2018-04-10 21:53:35.000 100 21259.59 273.12 42961.10 47934.34 2018-04-10 21:53:36.000 100 21259.63 273.08 42961.09 47934.33 2018-04-10 21:53:37.000 100 21259.67 273.10 42961.10 47934.39 2018-04-10 21:53:38.000 100 21259.69 273.11 42961.14 47934.38 2018-04-10 21:53:39.000 100 21259.72 273.13 42961.13 47934.43 2018-04-10 21:53:40.000 100 21259.74 273.15 42961.15 47934.40 2018-04-10 21:53:41.000 100 21259.72 273.20 42961.15 47934.44 2018-04-10 21:53:42.000 100 21259.73 273.23 42961.16 47934.46 2018-04-10 21:53:43.000 100 21259.73 273.25 42961.15 47934.45 2018-04-10 21:53:44.000 100 21259.73 273.27 42961.17 47934.47 2018-04-10 21:53:45.000 100 21259.73 273.32 42961.17 47934.47 2018-04-10 21:53:46.000 100 21259.72 273.37 42961.16 47934.47 2018-04-10 21:53:47.000 100 21259.71 273.42 42961.15 47934.48 2018-04-10 21:53:48.000 100 21259.75 273.48 42961.15 47934.47 2018-04-10 21:53:49.000 100 21259.73 273.55 42961.16 47934.45 2018-04-10 21:53:50.000 100 21259.72 273.57 42961.16 47934.46 2018-04-10 21:53:51.000 100 21259.73 273.56 42961.17 47934.49 2018-04-10 21:53:52.000 100 21259.73 273.60 42961.16 47934.44 2018-04-10 21:53:53.000 100 21259.72 273.65 42961.18 47934.47 2018-04-10 21:53:54.000 100 21259.72 273.70 42961.18 47934.46 2018-04-10 21:53:55.000 100 21259.70 273.79 42961.18 47934.45 2018-04-10 21:53:56.000 100 21259.65 273.83 42961.14 47934.45 2018-04-10 21:53:57.000 100 21259.64 273.93 42961.12 47934.44 2018-04-10 21:53:58.000 100 21259.65 274.01 42961.10 47934.42 2018-04-10 21:53:59.000 100 21259.66 274.05 42961.13 47934.42 2018-04-10 21:54:00.000 100 21259.67 274.11 42961.11 47934.40 2018-04-10 21:54:01.000 100 21259.70 274.16 42961.11 47934.40 2018-04-10 21:54:02.000 100 21259.67 274.24 42961.09 47934.42 2018-04-10 21:54:03.000 100 21259.69 274.30 42961.06 47934.39 2018-04-10 21:54:04.000 100 21259.71 274.34 42961.09 47934.39 2018-04-10 21:54:05.000 100 21259.75 274.38 42961.08 47934.41 2018-04-10 21:54:06.000 100 21259.82 274.39 42961.08 47934.41 2018-04-10 21:54:07.000 100 21259.83 274.43 42961.07 47934.44 2018-04-10 21:54:08.000 100 21259.87 274.47 42961.06 47934.49 2018-04-10 21:54:09.000 100 21259.89 274.51 42961.06 47934.49 2018-04-10 21:54:10.000 100 21259.88 274.57 42961.10 47934.50 2018-04-10 21:54:11.000 100 21260.00 274.58 42961.09 47934.52 2018-04-10 21:54:12.000 100 21260.02 274.67 42961.06 47934.52 2018-04-10 21:54:13.000 100 21260.00 274.75 42961.02 47934.52 2018-04-10 21:54:14.000 100 21260.01 274.79 42961.02 47934.53 2018-04-10 21:54:15.000 100 21260.06 274.83 42961.02 47934.53 2018-04-10 21:54:16.000 100 21260.13 274.79 42961.03 47934.52 2018-04-10 21:54:17.000 100 21260.19 274.75 42961.06 47934.57 2018-04-10 21:54:18.000 100 21260.25 274.76 42961.11 47934.64 2018-04-10 21:54:19.000 100 21260.30 274.78 42961.15 47934.70 2018-04-10 21:54:20.000 100 21260.32 274.80 42961.18 47934.76 2018-04-10 21:54:21.000 100 21260.38 274.83 42961.17 47934.79 2018-04-10 21:54:22.000 100 21260.39 274.87 42961.19 47934.83 2018-04-10 21:54:23.000 100 21260.42 274.97 42961.21 47934.84 2018-04-10 21:54:24.000 100 21260.46 275.04 42961.19 47934.86 2018-04-10 21:54:25.000 100 21260.50 275.09 42961.16 47934.88 2018-04-10 21:54:26.000 100 21260.53 275.14 42961.15 47934.88 2018-04-10 21:54:27.000 100 21260.57 275.21 42961.16 47934.86 2018-04-10 21:54:28.000 100 21260.59 275.25 42961.14 47934.87 2018-04-10 21:54:29.000 100 21260.60 275.31 42961.11 47934.84 2018-04-10 21:54:30.000 100 21260.61 275.35 42961.09 47934.83 2018-04-10 21:54:31.000 100 21260.62 275.38 42961.06 47934.84 2018-04-10 21:54:32.000 100 21260.64 275.42 42961.08 47934.80 2018-04-10 21:54:33.000 100 21260.67 275.45 42961.04 47934.81 2018-04-10 21:54:34.000 100 21260.68 275.52 42960.99 47934.78 2018-04-10 21:54:35.000 100 21260.65 275.59 42960.99 47934.78 2018-04-10 21:54:36.000 100 21260.68 275.60 42960.97 47934.76 2018-04-10 21:54:37.000 100 21260.67 275.61 42960.92 47934.73 2018-04-10 21:54:38.000 100 21260.70 275.64 42960.93 47934.74 2018-04-10 21:54:39.000 100 21260.75 275.64 42960.93 47934.74 2018-04-10 21:54:40.000 100 21260.71 275.67 42960.92 47934.76 2018-04-10 21:54:41.000 100 21260.70 275.73 42960.94 47934.74 2018-04-10 21:54:42.000 100 21260.73 275.75 42960.91 47934.76 2018-04-10 21:54:43.000 100 21260.78 275.75 42960.92 47934.76 2018-04-10 21:54:44.000 100 21260.85 275.74 42960.95 47934.78 2018-04-10 21:54:45.000 100 21260.88 275.75 42960.98 47934.80 2018-04-10 21:54:46.000 100 21260.89 275.78 42961.00 47934.84 2018-04-10 21:54:47.000 100 21260.92 275.81 42961.00 47934.86 2018-04-10 21:54:48.000 100 21260.97 275.83 42961.00 47934.88 2018-04-10 21:54:49.000 100 21260.98 275.86 42961.01 47934.90 2018-04-10 21:54:50.000 100 21260.98 275.88 42960.99 47934.91 2018-04-10 21:54:51.000 100 21261.01 275.87 42960.99 47934.92 2018-04-10 21:54:52.000 100 21261.01 275.90 42961.00 47934.92 2018-04-10 21:54:53.000 100 21261.04 275.91 42961.01 47934.93 2018-04-10 21:54:54.000 100 21261.06 275.94 42961.03 47934.96 2018-04-10 21:54:55.000 100 21261.07 275.95 42961.04 47934.98 2018-04-10 21:54:56.000 100 21261.07 275.98 42961.03 47934.96 2018-04-10 21:54:57.000 100 21261.08 275.98 42961.03 47934.96 2018-04-10 21:54:58.000 100 21261.06 275.98 42961.03 47934.96 2018-04-10 21:54:59.000 100 21261.07 276.00 42961.03 47934.99 2018-04-10 21:55:00.000 100 21261.09 276.05 42961.07 47935.01 2018-04-10 21:55:01.000 100 21261.09 276.09 42961.06 47935.00 2018-04-10 21:55:02.000 100 21261.14 276.12 42961.05 47935.02 2018-04-10 21:55:03.000 100 21261.15 276.15 42961.05 47935.03 2018-04-10 21:55:04.000 100 21261.17 276.16 42961.08 47935.06 2018-04-10 21:55:05.000 100 21261.17 276.17 42961.07 47935.04 2018-04-10 21:55:06.000 100 21261.19 276.20 42961.09 47935.07 2018-04-10 21:55:07.000 100 21261.19 276.24 42961.10 47935.10 2018-04-10 21:55:08.000 100 21261.27 276.27 42961.08 47935.10 2018-04-10 21:55:09.000 100 21261.31 276.31 42961.07 47935.13 2018-04-10 21:55:10.000 100 21261.31 276.35 42961.11 47935.17 2018-04-10 21:55:11.000 100 21261.32 276.41 42961.09 47935.16 2018-04-10 21:55:12.000 100 21261.33 276.46 42961.08 47935.17 2018-04-10 21:55:13.000 100 21261.33 276.53 42961.06 47935.17 2018-04-10 21:55:14.000 100 21261.37 276.60 42961.06 47935.13 2018-04-10 21:55:15.000 100 21261.40 276.61 42961.04 47935.14 2018-04-10 21:55:16.000 100 21261.43 276.65 42961.05 47935.15 2018-04-10 21:55:17.000 100 21261.46 276.69 42961.03 47935.17 2018-04-10 21:55:18.000 100 21261.51 276.71 42961.04 47935.18 2018-04-10 21:55:19.000 100 21261.54 276.73 42961.06 47935.20 2018-04-10 21:55:20.000 100 21261.59 276.76 42961.06 47935.21 2018-04-10 21:55:21.000 100 21261.66 276.76 42961.08 47935.25 2018-04-10 21:55:22.000 100 21261.70 276.79 42961.09 47935.31 2018-04-10 21:55:23.000 100 21261.74 276.81 42961.07 47935.32 2018-04-10 21:55:24.000 100 21261.80 276.87 42961.07 47935.35 2018-04-10 21:55:25.000 100 21261.81 276.91 42961.09 47935.37 2018-04-10 21:55:26.000 100 21261.85 276.94 42961.11 47935.39 2018-04-10 21:55:27.000 100 21261.90 276.95 42961.11 47935.40 2018-04-10 21:55:28.000 100 21261.91 276.96 42961.12 47935.43 2018-04-10 21:55:29.000 100 21261.97 277.02 42961.08 47935.46 2018-04-10 21:55:30.000 100 21262.01 277.06 42961.12 47935.48 2018-04-10 21:55:31.000 100 21262.02 277.09 42961.11 47935.47 2018-04-10 21:55:32.000 100 21262.06 277.12 42961.11 47935.50 2018-04-10 21:55:33.000 100 21262.07 277.16 42961.14 47935.50 2018-04-10 21:55:34.000 100 21262.06 277.21 42961.10 47935.49 2018-04-10 21:55:35.000 100 21262.09 277.25 42961.11 47935.51 2018-04-10 21:55:36.000 100 21262.12 277.28 42961.10 47935.53 2018-04-10 21:55:37.000 100 21262.14 277.31 42961.11 47935.51 2018-04-10 21:55:38.000 100 21262.13 277.34 42961.11 47935.54 2018-04-10 21:55:39.000 100 21262.14 277.37 42961.06 47935.52 2018-04-10 21:55:40.000 100 21262.15 277.40 42961.07 47935.52 2018-04-10 21:55:41.000 100 21262.17 277.44 42961.09 47935.52 2018-04-10 21:55:42.000 100 21262.18 277.49 42961.08 47935.52 2018-04-10 21:55:43.000 100 21262.20 277.51 42961.05 47935.54 2018-04-10 21:55:44.000 100 21262.23 277.52 42961.04 47935.51 2018-04-10 21:55:45.000 100 21262.27 277.56 42961.04 47935.54 2018-04-10 21:55:46.000 100 21262.31 277.59 42961.06 47935.55 2018-04-10 21:55:47.000 100 21262.33 277.64 42961.04 47935.55 2018-04-10 21:55:48.000 100 21262.39 277.63 42961.04 47935.58 2018-04-10 21:55:49.000 100 21262.40 277.65 42961.06 47935.59 2018-04-10 21:55:50.000 100 21262.43 277.66 42961.02 47935.60 2018-04-10 21:55:51.000 100 21262.47 277.67 42961.00 47935.59 2018-04-10 21:55:52.000 100 21262.48 277.71 42961.00 47935.60 2018-04-10 21:55:53.000 100 21262.49 277.71 42961.00 47935.62 2018-04-10 21:55:54.000 100 21262.53 277.74 42961.01 47935.62 2018-04-10 21:55:55.000 100 21262.54 277.77 42960.96 47935.62 2018-04-10 21:55:56.000 100 21262.56 277.77 42960.97 47935.59 2018-04-10 21:55:57.000 100 21262.57 277.81 42960.96 47935.59 2018-04-10 21:55:58.000 100 21262.58 277.85 42960.94 47935.61 2018-04-10 21:55:59.000 100 21262.61 277.86 42960.91 47935.59 2018-04-10 21:56:00.000 100 21262.65 277.89 42960.90 47935.61 2018-04-10 21:56:01.000 100 21262.69 277.90 42960.88 47935.60 2018-04-10 21:56:02.000 100 21262.73 277.92 42960.92 47935.66 2018-04-10 21:56:03.000 100 21262.77 277.94 42960.94 47935.64 2018-04-10 21:56:04.000 100 21262.79 277.94 42960.95 47935.66 2018-04-10 21:56:05.000 100 21262.81 277.92 42960.91 47935.68 2018-04-10 21:56:06.000 100 21262.91 277.92 42960.93 47935.71 2018-04-10 21:56:07.000 100 21262.92 277.92 42960.98 47935.74 2018-04-10 21:56:08.000 100 21262.95 277.92 42960.99 47935.77 2018-04-10 21:56:09.000 100 21262.98 277.92 42960.98 47935.82 2018-04-10 21:56:10.000 100 21263.01 277.94 42961.01 47935.84 2018-04-10 21:56:11.000 100 21263.04 277.95 42961.03 47935.88 2018-04-10 21:56:12.000 100 21263.11 277.96 42961.02 47935.89 2018-04-10 21:56:13.000 100 21263.10 277.96 42961.01 47935.88 2018-04-10 21:56:14.000 100 21263.12 277.98 42961.02 47935.91 2018-04-10 21:56:15.000 100 21263.18 278.01 42961.04 47935.93 2018-04-10 21:56:16.000 100 21263.19 278.02 42961.04 47935.94 2018-04-10 21:56:17.000 100 21263.24 278.02 42961.05 47935.96 2018-04-10 21:56:18.000 100 21263.24 278.03 42961.06 47935.94 2018-04-10 21:56:19.000 100 21263.21 278.04 42961.09 47935.99 2018-04-10 21:56:20.000 100 21263.22 278.06 42961.06 47935.97 2018-04-10 21:56:21.000 100 21263.24 278.04 42961.08 47935.98 2018-04-10 21:56:22.000 100 21263.25 278.04 42961.07 47935.98 2018-04-10 21:56:23.000 100 21263.30 278.06 42961.06 47936.02 2018-04-10 21:56:24.000 100 21263.31 278.08 42961.11 47936.03 2018-04-10 21:56:25.000 100 21263.33 278.10 42961.11 47936.05 2018-04-10 21:56:26.000 100 21263.31 278.15 42961.08 47936.05 2018-04-10 21:56:27.000 100 21263.33 278.17 42961.06 47936.04 2018-04-10 21:56:28.000 100 21263.38 278.23 42961.01 47936.01 2018-04-10 21:56:29.000 100 21263.38 278.26 42960.98 47936.01 2018-04-10 21:56:30.000 100 21263.40 278.28 42960.98 47935.97 2018-04-10 21:56:31.000 100 21263.42 278.28 42960.97 47935.97 2018-04-10 21:56:32.000 100 21263.43 278.31 42960.96 47935.99 2018-04-10 21:56:33.000 100 21263.40 278.31 42960.97 47935.99 2018-04-10 21:56:34.000 100 21263.41 278.36 42960.98 47936.00 2018-04-10 21:56:35.000 100 21263.43 278.37 42960.99 47936.00 2018-04-10 21:56:36.000 100 21263.44 278.39 42960.96 47935.99 2018-04-10 21:56:37.000 100 21263.45 278.41 42960.95 47935.97 2018-04-10 21:56:38.000 100 21263.50 278.43 42960.94 47936.01 2018-04-10 21:56:39.000 100 21263.52 278.46 42960.95 47936.02 2018-04-10 21:56:40.000 100 21263.53 278.47 42960.98 47936.04 2018-04-10 21:56:41.000 100 21263.51 278.50 42960.98 47936.03 2018-04-10 21:56:42.000 100 21263.53 278.51 42960.96 47936.02 2018-04-10 21:56:43.000 100 21263.55 278.55 42960.96 47936.04 2018-04-10 21:56:44.000 100 21263.62 278.56 42960.95 47936.09 2018-04-10 21:56:45.000 100 21263.63 278.59 42960.95 47936.09 2018-04-10 21:56:46.000 100 21263.64 278.60 42960.97 47936.08 2018-04-10 21:56:47.000 100 21263.64 278.60 42960.97 47936.08 2018-04-10 21:56:48.000 100 21263.65 278.59 42961.01 47936.09 2018-04-10 21:56:49.000 100 21263.63 278.61 42961.06 47936.10 2018-04-10 21:56:50.000 100 21263.67 278.65 42961.06 47936.14 2018-04-10 21:56:51.000 100 21263.74 278.63 42961.08 47936.18 2018-04-10 21:56:52.000 100 21263.77 278.65 42961.08 47936.20 2018-04-10 21:56:53.000 100 21263.79 278.67 42961.10 47936.22 2018-04-10 21:56:54.000 100 21263.79 278.71 42961.12 47936.25 2018-04-10 21:56:55.000 100 21263.78 278.74 42961.12 47936.28 2018-04-10 21:56:56.000 100 21263.80 278.75 42961.12 47936.27 2018-04-10 21:56:57.000 100 21263.85 278.75 42961.12 47936.29 2018-04-10 21:56:58.000 100 21263.88 278.77 42961.12 47936.30 2018-04-10 21:56:59.000 100 21263.88 278.78 42961.12 47936.31 2018-04-10 21:57:00.000 100 21263.89 278.81 42961.12 47936.31 2018-04-10 21:57:01.000 100 21263.88 278.81 42961.12 47936.34 2018-04-10 21:57:02.000 100 21263.91 278.81 42961.13 47936.36 2018-04-10 21:57:03.000 100 21263.94 278.81 42961.14 47936.35 2018-04-10 21:57:04.000 100 21263.99 278.83 42961.14 47936.38 2018-04-10 21:57:05.000 100 21264.03 278.84 42961.15 47936.40 2018-04-10 21:57:06.000 100 21264.05 278.86 42961.18 47936.41 2018-04-10 21:57:07.000 100 21264.08 278.88 42961.14 47936.40 2018-04-10 21:57:08.000 100 21264.07 278.90 42961.17 47936.44 2018-04-10 21:57:09.000 100 21264.07 278.89 42961.18 47936.48 2018-04-10 21:57:10.000 100 21264.06 278.92 42961.16 47936.44 2018-04-10 21:57:11.000 100 21264.10 278.92 42961.15 47936.46 2018-04-10 21:57:12.000 100 21264.06 278.95 42961.17 47936.46 2018-04-10 21:57:13.000 100 21264.11 279.00 42961.14 47936.47 2018-04-10 21:57:14.000 100 21264.14 279.01 42961.18 47936.46 2018-04-10 21:57:15.000 100 21264.11 279.02 42961.18 47936.47 2018-04-10 21:57:16.000 100 21264.12 279.04 42961.18 47936.48 2018-04-10 21:57:17.000 100 21264.12 279.04 42961.17 47936.48 2018-04-10 21:57:18.000 100 21264.14 279.05 42961.17 47936.51 2018-04-10 21:57:19.000 100 21264.20 279.08 42961.16 47936.51 2018-04-10 21:57:20.000 100 21264.21 279.11 42961.14 47936.52 2018-04-10 21:57:21.000 100 21264.21 279.11 42961.17 47936.52 2018-04-10 21:57:22.000 100 21264.22 279.14 42961.18 47936.51 2018-04-10 21:57:23.000 100 21264.23 279.18 42961.17 47936.51 2018-04-10 21:57:24.000 100 21264.24 279.15 42961.14 47936.48 2018-04-10 21:57:25.000 100 21264.22 279.18 42961.14 47936.49 2018-04-10 21:57:26.000 100 21264.22 279.20 42961.14 47936.48 2018-04-10 21:57:27.000 100 21264.25 279.21 42961.15 47936.49 2018-04-10 21:57:28.000 100 21264.27 279.21 42961.11 47936.49 2018-04-10 21:57:29.000 100 21264.28 279.21 42961.10 47936.49 2018-04-10 21:57:30.000 100 21264.28 279.20 42961.09 47936.47 2018-04-10 21:57:31.000 100 21264.34 279.20 42961.06 47936.49 2018-04-10 21:57:32.000 100 21264.35 279.22 42961.08 47936.48 2018-04-10 21:57:33.000 100 21264.36 279.23 42961.08 47936.50 2018-04-10 21:57:34.000 100 21264.40 279.22 42961.08 47936.51 2018-04-10 21:57:35.000 100 21264.41 279.22 42961.06 47936.51 2018-04-10 21:57:36.000 100 21264.41 279.23 42961.07 47936.52 2018-04-10 21:57:37.000 100 21264.41 279.23 42961.08 47936.50 2018-04-10 21:57:38.000 100 21264.40 279.24 42961.06 47936.52 2018-04-10 21:57:39.000 100 21264.43 279.26 42961.04 47936.53 2018-04-10 21:57:40.000 100 21264.46 279.25 42961.06 47936.53 2018-04-10 21:57:41.000 100 21264.46 279.26 42961.03 47936.51 2018-04-10 21:57:42.000 100 21264.47 279.29 42961.05 47936.55 2018-04-10 21:57:43.000 100 21264.49 279.27 42961.07 47936.54 2018-04-10 21:57:44.000 100 21264.50 279.26 42961.06 47936.54 2018-04-10 21:57:45.000 100 21264.54 279.29 42961.09 47936.56 2018-04-10 21:57:46.000 100 21264.55 279.32 42961.07 47936.59 2018-04-10 21:57:47.000 100 21264.58 279.34 42961.06 47936.57 2018-04-10 21:57:48.000 100 21264.58 279.36 42961.05 47936.61 2018-04-10 21:57:49.000 100 21264.63 279.36 42961.02 47936.61 2018-04-10 21:57:50.000 100 21264.69 279.35 42961.02 47936.60 2018-04-10 21:57:51.000 100 21264.69 279.39 42961.00 47936.62 2018-04-10 21:57:52.000 100 21264.71 279.39 42961.00 47936.58 2018-04-10 21:57:53.000 100 21264.74 279.39 42961.02 47936.62 2018-04-10 21:57:54.000 100 21264.79 279.42 42961.03 47936.61 2018-04-10 21:57:55.000 100 21264.78 279.41 42961.01 47936.67 2018-04-10 21:57:56.000 100 21264.81 279.41 42961.02 47936.64 2018-04-10 21:57:57.000 100 21264.85 279.44 42961.05 47936.71 2018-04-10 21:57:58.000 100 21264.88 279.43 42961.06 47936.70 2018-04-10 21:57:59.000 100 21264.92 279.45 42961.04 47936.74 2018-04-10 21:58:00.000 100 21264.94 279.49 42961.04 47936.77 2018-04-10 21:58:01.000 100 21264.95 279.50 42961.05 47936.76 2018-04-10 21:58:02.000 100 21264.99 279.49 42961.07 47936.76 2018-04-10 21:58:03.000 100 21265.02 279.51 42961.05 47936.81 2018-04-10 21:58:04.000 100 21265.04 279.53 42961.05 47936.82 2018-04-10 21:58:05.000 100 21265.06 279.56 42961.08 47936.82 2018-04-10 21:58:06.000 100 21265.06 279.56 42961.07 47936.81 2018-04-10 21:58:07.000 100 21265.08 279.57 42961.08 47936.83 2018-04-10 21:58:08.000 100 21265.15 279.59 42961.08 47936.87 2018-04-10 21:58:09.000 100 21265.16 279.60 42961.14 47936.87 2018-04-10 21:58:10.000 100 21265.18 279.60 42961.09 47936.86 2018-04-10 21:58:11.000 100 21265.17 279.62 42961.08 47936.88 2018-04-10 21:58:12.000 100 21265.20 279.59 42961.10 47936.90 2018-04-10 21:58:13.000 100 21265.19 279.57 42961.11 47936.91 2018-04-10 21:58:14.000 100 21265.24 279.55 42961.15 47936.94 2018-04-10 21:58:15.000 100 21265.27 279.55 42961.13 47936.95 2018-04-10 21:58:16.000 100 21265.27 279.52 42961.12 47936.97 2018-04-10 21:58:17.000 100 21265.32 279.54 42961.15 47936.99 2018-04-10 21:58:18.000 100 21265.35 279.56 42961.15 47937.02 2018-04-10 21:58:19.000 100 21265.37 279.57 42961.14 47937.02 2018-04-10 21:58:20.000 100 21265.38 279.57 42961.16 47937.04 2018-04-10 21:58:21.000 100 21265.38 279.54 42961.16 47937.06 2018-04-10 21:58:22.000 100 21265.43 279.55 42961.18 47937.08 2018-04-10 21:58:23.000 100 21265.44 279.57 42961.17 47937.09 2018-04-10 21:58:24.000 100 21265.46 279.59 42961.17 47937.07 2018-04-10 21:58:25.000 100 21265.46 279.64 42961.18 47937.12 2018-04-10 21:58:26.000 100 21265.52 279.63 42961.18 47937.09 2018-04-10 21:58:27.000 100 21265.52 279.62 42961.16 47937.12 2018-04-10 21:58:28.000 100 21265.56 279.66 42961.13 47937.09 2018-04-10 21:58:29.000 100 21265.55 279.67 42961.14 47937.12 2018-04-10 21:58:30.000 100 21265.61 279.70 42961.14 47937.10 2018-04-10 21:58:31.000 100 21265.63 279.71 42961.14 47937.12 2018-04-10 21:58:32.000 100 21265.64 279.70 42961.16 47937.13 2018-04-10 21:58:33.000 100 21265.67 279.73 42961.14 47937.09 2018-04-10 21:58:34.000 100 21265.69 279.72 42961.11 47937.13 2018-04-10 21:58:35.000 100 21265.68 279.74 42961.10 47937.13 2018-04-10 21:58:36.000 100 21265.68 279.79 42961.09 47937.13 2018-04-10 21:58:37.000 100 21265.71 279.78 42961.08 47937.13 2018-04-10 21:58:38.000 100 21265.73 279.79 42961.09 47937.15 2018-04-10 21:58:39.000 100 21265.74 279.83 42961.09 47937.15 2018-04-10 21:58:40.000 100 21265.71 279.87 42961.05 47937.14 2018-04-10 21:58:41.000 100 21265.71 279.88 42961.07 47937.13 2018-04-10 21:58:42.000 100 21265.69 279.90 42961.06 47937.13 2018-04-10 21:58:43.000 100 21265.67 279.93 42961.06 47937.11 2018-04-10 21:58:44.000 100 21265.69 279.91 42961.08 47937.13 2018-04-10 21:58:45.000 100 21265.73 279.92 42961.03 47937.13 2018-04-10 21:58:46.000 100 21265.74 279.92 42961.02 47937.11 2018-04-10 21:58:47.000 100 21265.76 279.93 42961.01 47937.11 2018-04-10 21:58:48.000 100 21265.82 279.91 42961.03 47937.14 2018-04-10 21:58:49.000 100 21265.88 279.88 42961.03 47937.13 2018-04-10 21:58:50.000 100 21265.91 279.84 42961.05 47937.20 2018-04-10 21:58:51.000 100 21265.94 279.85 42961.11 47937.23 2018-04-10 21:58:52.000 100 21265.95 279.86 42961.13 47937.25 2018-04-10 21:58:53.000 100 21265.99 279.86 42961.16 47937.28 2018-04-10 21:58:54.000 100 21265.99 279.89 42961.13 47937.32 2018-04-10 21:58:55.000 100 21265.99 279.90 42961.13 47937.29 2018-04-10 21:58:56.000 100 21265.99 279.90 42961.16 47937.32 2018-04-10 21:58:57.000 100 21265.97 279.91 42961.14 47937.31 2018-04-10 21:58:58.000 100 21265.97 279.91 42961.15 47937.33 2018-04-10 21:58:59.000 100 21266.00 279.94 42961.16 47937.35 2018-04-10 21:59:00.000 100 21265.96 279.93 42961.17 47937.36 2018-04-10 21:59:01.000 100 21265.97 279.93 42961.15 47937.34 2018-04-10 21:59:02.000 100 21265.96 279.92 42961.16 47937.37 2018-04-10 21:59:03.000 100 21265.98 279.94 42961.19 47937.34 2018-04-10 21:59:04.000 100 21266.00 279.95 42961.18 47937.37 2018-04-10 21:59:05.000 100 21266.03 279.91 42961.20 47937.35 2018-04-10 21:59:06.000 100 21266.03 279.93 42961.21 47937.35 2018-04-10 21:59:07.000 100 21266.02 279.95 42961.18 47937.35 2018-04-10 21:59:08.000 100 21266.05 279.96 42961.18 47937.38 2018-04-10 21:59:09.000 100 21266.05 279.95 42961.19 47937.38 2018-04-10 21:59:10.000 100 21266.06 279.96 42961.19 47937.38 2018-04-10 21:59:11.000 100 21266.08 279.96 42961.18 47937.36 2018-04-10 21:59:12.000 100 21266.09 279.98 42961.19 47937.39 2018-04-10 21:59:13.000 100 21266.14 279.97 42961.20 47937.41 2018-04-10 21:59:14.000 100 21266.17 279.99 42961.18 47937.44 2018-04-10 21:59:15.000 100 21266.18 280.02 42961.19 47937.40 2018-04-10 21:59:16.000 100 21266.21 280.01 42961.17 47937.45 2018-04-10 21:59:17.000 100 21266.26 280.03 42961.21 47937.45 2018-04-10 21:59:18.000 100 21266.29 280.04 42961.20 47937.48 2018-04-10 21:59:19.000 100 21266.32 280.04 42961.21 47937.49 2018-04-10 21:59:20.000 100 21266.32 280.05 42961.20 47937.50 2018-04-10 21:59:21.000 100 21266.34 280.04 42961.24 47937.51 2018-04-10 21:59:22.000 100 21266.33 280.05 42961.28 47937.51 2018-04-10 21:59:23.000 100 21266.30 280.07 42961.26 47937.53 2018-04-10 21:59:24.000 100 21266.31 280.10 42961.25 47937.53 2018-04-10 21:59:25.000 100 21266.32 280.13 42961.24 47937.55 2018-04-10 21:59:26.000 100 21266.33 280.15 42961.23 47937.54 2018-04-10 21:59:27.000 100 21266.38 280.20 42961.24 47937.51 2018-04-10 21:59:28.000 100 21266.41 280.23 42961.19 47937.49 2018-04-10 21:59:29.000 100 21266.42 280.30 42961.16 47937.51 2018-04-10 21:59:30.000 100 21266.41 280.35 42961.12 47937.47 2018-04-10 21:59:31.000 100 21266.43 280.40 42961.04 47937.45 2018-04-10 21:59:32.000 100 21266.46 280.43 42960.99 47937.39 2018-04-10 21:59:33.000 100 21266.44 280.47 42960.98 47937.39 2018-04-10 21:59:34.000 100 21266.49 280.46 42960.98 47937.37 2018-04-10 21:59:35.000 100 21266.52 280.46 42960.96 47937.40 2018-04-10 21:59:36.000 100 21266.54 280.47 42960.97 47937.38 2018-04-10 21:59:37.000 100 21266.54 280.46 42960.95 47937.39 2018-04-10 21:59:38.000 100 21266.60 280.44 42961.01 47937.42 2018-04-10 21:59:39.000 100 21266.62 280.45 42960.99 47937.44 2018-04-10 21:59:40.000 100 21266.66 280.49 42960.97 47937.46 2018-04-10 21:59:41.000 100 21266.67 280.51 42960.94 47937.49 2018-04-10 21:59:42.000 100 21266.69 280.53 42960.99 47937.49 2018-04-10 21:59:43.000 100 21266.71 280.54 42961.00 47937.51 2018-04-10 21:59:44.000 100 21266.72 280.55 42960.99 47937.51 2018-04-10 21:59:45.000 100 21266.75 280.56 42961.03 47937.53 2018-04-10 21:59:46.000 100 21266.78 280.58 42961.04 47937.52 2018-04-10 21:59:47.000 100 21266.80 280.59 42961.01 47937.55 2018-04-10 21:59:48.000 100 21266.82 280.62 42960.98 47937.55 2018-04-10 21:59:49.000 100 21266.78 280.64 42960.98 47937.55 2018-04-10 21:59:50.000 100 21266.79 280.67 42960.99 47937.54 2018-04-10 21:59:51.000 100 21266.81 280.68 42961.00 47937.55 2018-04-10 21:59:52.000 100 21266.82 280.70 42960.97 47937.55 2018-04-10 21:59:53.000 100 21266.82 280.70 42960.98 47937.54 2018-04-10 21:59:54.000 100 21266.82 280.70 42960.97 47937.52 2018-04-10 21:59:55.000 100 21266.83 280.70 42961.01 47937.52 2018-04-10 21:59:56.000 100 21266.83 280.72 42961.00 47937.55 2018-04-10 21:59:57.000 100 21266.86 280.74 42961.03 47937.57 2018-04-10 21:59:58.000 100 21266.86 280.78 42961.01 47937.58 2018-04-10 21:59:59.000 100 21266.88 280.77 42961.02 47937.59 2018-04-10 22:00:00.000 100 21266.87 280.79 42961.03 47937.61 2018-04-10 22:00:01.000 100 21266.88 280.79 42961.04 47937.61 2018-04-10 22:00:02.000 100 21266.90 280.81 42961.04 47937.60 2018-04-10 22:00:03.000 100 21266.93 280.83 42961.03 47937.64 2018-04-10 22:00:04.000 100 21266.95 280.86 42961.03 47937.62 2018-04-10 22:00:05.000 100 21266.97 280.86 42961.03 47937.66 2018-04-10 22:00:06.000 100 21267.01 280.85 42961.02 47937.65 2018-04-10 22:00:07.000 100 21267.03 280.88 42961.01 47937.66 2018-04-10 22:00:08.000 100 21267.04 280.85 42961.02 47937.64 2018-04-10 22:00:09.000 100 21267.05 280.86 42961.02 47937.69 2018-04-10 22:00:10.000 100 21267.06 280.89 42961.06 47937.70 2018-04-10 22:00:11.000 100 21267.10 280.90 42961.08 47937.69 2018-04-10 22:00:12.000 100 21267.09 280.92 42961.07 47937.69 2018-04-10 22:00:13.000 100 21267.13 280.93 42961.10 47937.68 2018-04-10 22:00:14.000 100 21267.14 280.95 42961.09 47937.70 2018-04-10 22:00:15.000 100 21267.15 280.96 42961.09 47937.72 2018-04-10 22:00:16.000 100 21267.16 280.98 42961.07 47937.71 2018-04-10 22:00:17.000 100 21267.19 281.00 42961.03 47937.71 2018-04-10 22:00:18.000 100 21267.22 280.99 42960.98 47937.71 2018-04-10 22:00:19.000 100 21267.25 281.02 42960.98 47937.71 2018-04-10 22:00:20.000 100 21267.29 281.03 42960.99 47937.69 2018-04-10 22:00:21.000 100 21267.30 281.06 42960.95 47937.71 2018-04-10 22:00:22.000 100 21267.35 281.10 42960.95 47937.72 2018-04-10 22:00:23.000 100 21267.37 281.13 42960.92 47937.70 2018-04-10 22:00:24.000 100 21267.39 281.15 42960.90 47937.72 2018-04-10 22:00:25.000 100 21267.43 281.13 42960.89 47937.69 2018-04-10 22:00:26.000 100 21267.48 281.10 42960.87 47937.72 2018-04-10 22:00:27.000 100 21267.47 281.11 42960.89 47937.71 2018-04-10 22:00:28.000 100 21267.44 281.11 42960.89 47937.74 2018-04-10 22:00:29.000 100 21267.45 281.09 42960.89 47937.72 2018-04-10 22:00:30.000 100 21267.46 281.09 42960.88 47937.75 2018-04-10 22:00:31.000 100 21267.50 281.08 42960.95 47937.77 2018-04-10 22:00:32.000 100 21267.53 281.10 42960.91 47937.78 2018-04-10 22:00:33.000 100 21267.57 281.12 42960.88 47937.79 2018-04-10 22:00:34.000 100 21267.58 281.12 42960.88 47937.79 2018-04-10 22:00:35.000 100 21267.61 281.09 42960.90 47937.80 2018-04-10 22:00:36.000 100 21267.63 281.11 42960.91 47937.81 2018-04-10 22:00:37.000 100 21267.65 281.11 42960.91 47937.80 2018-04-10 22:00:38.000 100 21267.68 281.10 42960.92 47937.84 2018-04-10 22:00:39.000 100 21267.70 281.12 42960.92 47937.85 2018-04-10 22:00:40.000 100 21267.71 281.11 42960.89 47937.85 2018-04-10 22:00:41.000 100 21267.74 281.05 42960.94 47937.88 2018-04-10 22:00:42.000 100 21267.81 281.03 42960.97 47937.91 2018-04-10 22:00:43.000 100 21267.83 281.04 42960.99 47937.96 2018-04-10 22:00:44.000 100 21267.90 281.03 42960.99 47938.00 2018-04-10 22:00:45.000 100 21267.90 281.03 42961.04 47938.02 2018-04-10 22:00:46.000 100 21267.91 281.07 42961.03 47938.03 2018-04-10 22:00:47.000 100 21267.94 281.09 42961.00 47938.04 2018-04-10 22:00:48.000 100 21267.89 281.09 42960.99 47938.03 2018-04-10 22:00:49.000 100 21267.86 281.09 42961.02 47938.06 2018-04-10 22:00:50.000 100 21267.88 281.12 42961.04 47938.05 2018-04-10 22:00:51.000 100 21267.88 281.12 42961.06 47938.07 2018-04-10 22:00:52.000 100 21267.90 281.14 42961.07 47938.09 2018-04-10 22:00:53.000 100 21267.90 281.17 42961.03 47938.07 2018-04-10 22:00:54.000 100 21267.91 281.16 42961.04 47938.10 2018-04-10 22:00:55.000 100 21267.94 281.16 42961.05 47938.06 2018-04-10 22:00:56.000 100 21267.93 281.17 42961.08 47938.09 2018-04-10 22:00:57.000 100 21267.96 281.19 42961.09 47938.10 2018-04-10 22:00:58.000 100 21267.97 281.19 42961.10 47938.11 2018-04-10 22:00:59.000 100 21268.01 281.19 42961.09 47938.13 2018-04-10 22:01:00.000 100 21268.02 281.21 42961.11 47938.15 2018-04-10 22:01:01.000 100 21268.04 281.21 42961.10 47938.15 2018-04-10 22:01:02.000 100 21268.08 281.26 42961.07 47938.15 2018-04-10 22:01:03.000 100 21268.10 281.29 42961.10 47938.18 2018-04-10 22:01:04.000 100 21268.16 281.30 42961.08 47938.22 2018-04-10 22:01:05.000 100 21268.20 281.30 42961.10 47938.20 2018-04-10 22:01:06.000 100 21268.20 281.31 42961.08 47938.20 2018-04-10 22:01:07.000 100 21268.24 281.34 42961.08 47938.24 2018-04-10 22:01:08.000 100 21268.30 281.34 42961.05 47938.22 2018-04-10 22:01:09.000 100 21268.29 281.35 42961.06 47938.25 2018-04-10 22:01:10.000 100 21268.30 281.35 42961.08 47938.26 2018-04-10 22:01:11.000 100 21268.33 281.35 42961.12 47938.26 2018-04-10 22:01:12.000 100 21268.35 281.37 42961.10 47938.29 2018-04-10 22:01:13.000 100 21268.38 281.40 42961.08 47938.31 2018-04-10 22:01:14.000 100 21268.38 281.41 42961.11 47938.29 2018-04-10 22:01:15.000 100 21268.40 281.44 42961.10 47938.30 2018-04-10 22:01:16.000 100 21268.41 281.45 42961.09 47938.33 2018-04-10 22:01:17.000 100 21268.41 281.43 42961.10 47938.33 2018-04-10 22:01:18.000 100 21268.40 281.43 42961.09 47938.34 2018-04-10 22:01:19.000 100 21268.41 281.46 42961.08 47938.33 2018-04-10 22:01:20.000 100 21268.40 281.46 42961.10 47938.34 2018-04-10 22:01:21.000 100 21268.43 281.46 42961.06 47938.35 2018-04-10 22:01:22.000 100 21268.45 281.46 42961.06 47938.37 2018-04-10 22:01:23.000 100 21268.48 281.47 42961.08 47938.39 2018-04-10 22:01:24.000 100 21268.48 281.45 42961.08 47938.38 2018-04-10 22:01:25.000 100 21268.49 281.46 42961.08 47938.38 2018-04-10 22:01:26.000 100 21268.51 281.46 42961.14 47938.40 2018-04-10 22:01:27.000 100 21268.52 281.47 42961.11 47938.39 2018-04-10 22:01:28.000 100 21268.57 281.44 42961.12 47938.42 2018-04-10 22:01:29.000 100 21268.62 281.38 42961.16 47938.44 2018-04-10 22:01:30.000 100 21268.65 281.34 42961.18 47938.46 2018-04-10 22:01:31.000 100 21268.66 281.29 42961.20 47938.49 2018-04-10 22:01:32.000 100 21268.67 281.28 42961.24 47938.57 2018-04-10 22:01:33.000 100 21268.71 281.31 42961.23 47938.57 2018-04-10 22:01:34.000 100 21268.71 281.32 42961.24 47938.60 2018-04-10 22:01:35.000 100 21268.72 281.34 42961.24 47938.62 2018-04-10 22:01:36.000 100 21268.74 281.38 42961.22 47938.61 2018-04-10 22:01:37.000 100 21268.78 281.37 42961.25 47938.61 2018-04-10 22:01:38.000 100 21268.84 281.37 42961.23 47938.63 2018-04-10 22:01:39.000 100 21268.87 281.37 42961.25 47938.65 2018-04-10 22:01:40.000 100 21268.89 281.41 42961.23 47938.65 2018-04-10 22:01:41.000 100 21268.91 281.45 42961.20 47938.66 2018-04-10 22:01:42.000 100 21268.90 281.48 42961.16 47938.68 2018-04-10 22:01:43.000 100 21268.93 281.46 42961.18 47938.67 2018-04-10 22:01:44.000 100 21268.98 281.45 42961.18 47938.65 2018-04-10 22:01:45.000 100 21268.99 281.44 42961.16 47938.66 2018-04-10 22:01:46.000 100 21268.97 281.44 42961.17 47938.69 2018-04-10 22:01:47.000 100 21268.98 281.45 42961.20 47938.70 2018-04-10 22:01:48.000 100 21268.99 281.44 42961.21 47938.69 2018-04-10 22:01:49.000 100 21268.97 281.41 42961.24 47938.70 2018-04-10 22:01:50.000 100 21268.98 281.42 42961.23 47938.71 2018-04-10 22:01:51.000 100 21268.97 281.40 42961.24 47938.72 2018-04-10 22:01:52.000 100 21269.01 281.45 42961.25 47938.72 2018-04-10 22:01:53.000 100 21269.04 281.48 42961.24 47938.74 2018-04-10 22:01:54.000 100 21269.05 281.51 42961.22 47938.74 2018-04-10 22:01:55.000 100 21268.97 281.59 42961.19 47938.75 2018-04-10 22:01:56.000 100 21268.99 281.67 42961.15 47938.69 2018-04-10 22:01:57.000 100 21269.00 281.72 42961.11 47938.65 2018-04-10 22:01:58.000 100 21268.95 281.69 42961.08 47938.59 2018-04-10 22:01:59.000 100 21268.92 281.68 42961.08 47938.57 2018-04-10 22:02:00.000 100 21268.92 281.70 42961.04 47938.53 2018-04-10 22:02:01.000 100 21268.87 281.70 42961.02 47938.54 2018-04-10 22:02:02.000 100 21268.83 281.68 42961.00 47938.49 2018-04-10 22:02:03.000 100 21268.81 281.70 42961.02 47938.48 2018-04-10 22:02:04.000 100 21268.81 281.71 42961.01 47938.46 2018-04-10 22:02:05.000 100 21268.81 281.69 42961.02 47938.46 2018-04-10 22:02:06.000 100 21268.81 281.69 42960.98 47938.46 2018-04-10 22:02:07.000 100 21268.83 281.70 42960.98 47938.46 2018-04-10 22:02:08.000 100 21268.83 281.70 42960.98 47938.46 2018-04-10 22:02:09.000 100 21268.87 281.70 42960.99 47938.44 2018-04-10 22:02:10.000 100 21268.89 281.70 42960.98 47938.46 2018-04-10 22:02:11.000 100 21268.89 281.71 42961.01 47938.42 2018-04-10 22:02:12.000 100 21268.87 281.72 42961.01 47938.44 2018-04-10 22:02:13.000 100 21268.86 281.72 42961.03 47938.44 2018-04-10 22:02:14.000 100 21268.85 281.74 42960.98 47938.42 2018-04-10 22:02:15.000 100 21268.84 281.74 42960.94 47938.42 2018-04-10 22:02:16.000 100 21268.88 281.74 42960.95 47938.43 2018-04-10 22:02:17.000 100 21268.87 281.73 42960.97 47938.42 2018-04-10 22:02:18.000 100 21268.92 281.71 42960.99 47938.41 2018-04-10 22:02:19.000 100 21268.94 281.71 42960.99 47938.44 2018-04-10 22:02:20.000 100 21268.95 281.69 42960.97 47938.44 2018-04-10 22:02:21.000 100 21268.96 281.66 42960.95 47938.46 2018-04-10 22:02:22.000 100 21268.98 281.67 42960.97 47938.48 2018-04-10 22:02:23.000 100 21268.97 281.66 42960.96 47938.47 2018-04-10 22:02:24.000 100 21268.99 281.66 42961.00 47938.50 2018-04-10 22:02:25.000 100 21268.98 281.69 42960.99 47938.49 2018-04-10 22:02:26.000 100 21269.00 281.66 42960.97 47938.50 2018-04-10 22:02:27.000 100 21269.03 281.65 42961.01 47938.51 2018-04-10 22:02:28.000 100 21269.05 281.67 42961.00 47938.55 2018-04-10 22:02:29.000 100 21269.08 281.66 42960.99 47938.56 2018-04-10 22:02:30.000 100 21269.10 281.66 42960.97 47938.54 2018-04-10 22:02:31.000 100 21269.12 281.67 42961.01 47938.53 2018-04-10 22:02:32.000 100 21269.17 281.63 42960.99 47938.55 2018-04-10 22:02:33.000 100 21269.23 281.59 42960.98 47938.60 2018-04-10 22:02:34.000 100 21269.26 281.55 42960.98 47938.61 2018-04-10 22:02:35.000 100 21269.27 281.52 42961.01 47938.66 2018-04-10 22:02:36.000 100 21269.30 281.52 42961.05 47938.70 2018-04-10 22:02:37.000 100 21269.33 281.51 42961.10 47938.70 2018-04-10 22:02:38.000 100 21269.34 281.56 42961.10 47938.73 2018-04-10 22:02:39.000 100 21269.41 281.57 42961.10 47938.79 2018-04-10 22:02:40.000 100 21269.44 281.56 42961.08 47938.79 2018-04-10 22:02:41.000 100 21269.52 281.52 42961.09 47938.81 2018-04-10 22:02:42.000 100 21269.56 281.54 42961.10 47938.83 2018-04-10 22:02:43.000 100 21269.59 281.50 42961.11 47938.84 2018-04-10 22:02:44.000 100 21269.57 281.52 42961.12 47938.87 2018-04-10 22:02:45.000 100 21269.61 281.54 42961.11 47938.90 2018-04-10 22:02:46.000 100 21269.61 281.48 42961.14 47938.90 2018-04-10 22:02:47.000 100 21269.61 281.52 42961.14 47938.93 2018-04-10 22:02:48.000 100 21269.60 281.53 42961.14 47938.92 2018-04-10 22:02:49.000 100 21269.63 281.53 42961.16 47938.96 2018-04-10 22:02:50.000 100 21269.62 281.52 42961.14 47938.95 2018-04-10 22:02:51.000 100 21269.65 281.51 42961.13 47938.93 2018-04-10 22:02:52.000 100 21269.67 281.51 42961.13 47938.92 2018-04-10 22:02:53.000 100 21269.67 281.50 42961.14 47938.95 2018-04-10 22:02:54.000 100 21269.66 281.49 42961.13 47938.93 2018-04-10 22:02:55.000 100 21269.63 281.50 42961.14 47938.95 2018-04-10 22:02:56.000 100 21269.61 281.47 42961.15 47938.94 2018-04-10 22:02:57.000 100 21269.66 281.45 42961.17 47938.98 2018-04-10 22:02:58.000 100 21269.66 281.40 42961.18 47938.98 2018-04-10 22:02:59.000 100 21269.69 281.38 42961.17 47938.98 2018-04-10 22:03:00.000 100 21269.68 281.40 42961.15 47938.99 2018-04-10 22:03:01.000 100 21269.69 281.42 42961.14 47938.99 2018-04-10 22:03:02.000 100 21269.69 281.40 42961.16 47938.99 2018-04-10 22:03:03.000 100 21269.67 281.39 42961.17 47939.00 2018-04-10 22:03:04.000 100 21269.70 281.40 42961.20 47939.00 2018-04-10 22:03:05.000 100 21269.69 281.41 42961.20 47939.04 2018-04-10 22:03:06.000 100 21269.69 281.41 42961.19 47939.01 2018-04-10 22:03:07.000 100 21269.68 281.41 42961.19 47939.01 2018-04-10 22:03:08.000 100 21269.71 281.40 42961.17 47939.00 2018-04-10 22:03:09.000 100 21269.71 281.39 42961.16 47939.02 2018-04-10 22:03:10.000 100 21269.73 281.38 42961.22 47938.99 2018-04-10 22:03:11.000 100 21269.73 281.40 42961.19 47939.01 2018-04-10 22:03:12.000 100 21269.77 281.35 42961.20 47939.02 2018-04-10 22:03:13.000 100 21269.76 281.35 42961.19 47939.03 2018-04-10 22:03:14.000 100 21269.75 281.37 42961.14 47939.03 2018-04-10 22:03:15.000 100 21269.76 281.38 42961.18 47939.02 2018-04-10 22:03:16.000 100 21269.77 281.38 42961.17 47939.02 2018-04-10 22:03:17.000 100 21269.76 281.38 42961.17 47939.02 2018-04-10 22:03:18.000 100 21269.77 281.40 42961.15 47939.00 2018-04-10 22:03:19.000 100 21269.76 281.37 42961.17 47938.98 2018-04-10 22:03:20.000 100 21269.76 281.37 42961.15 47939.04 2018-04-10 22:03:21.000 100 21269.77 281.34 42961.15 47939.00 2018-04-10 22:03:22.000 100 21269.77 281.35 42961.12 47938.98 2018-04-10 22:03:23.000 100 21269.78 281.35 42961.13 47938.98 2018-04-10 22:03:24.000 100 21269.81 281.35 42961.12 47938.98 2018-04-10 22:03:25.000 100 21269.83 281.36 42961.10 47938.98 2018-04-10 22:03:26.000 100 21269.83 281.33 42961.14 47939.01 2018-04-10 22:03:27.000 100 21269.81 281.36 42961.14 47939.00 2018-04-10 22:03:28.000 100 21269.86 281.34 42961.11 47939.00 2018-04-10 22:03:29.000 100 21269.88 281.36 42961.14 47939.06 2018-04-10 22:03:30.000 100 21269.89 281.34 42961.16 47939.01 2018-04-10 22:03:31.000 100 21269.91 281.34 42961.12 47939.04 2018-04-10 22:03:32.000 100 21269.92 281.34 42961.11 47939.05 2018-04-10 22:03:33.000 100 21269.92 281.34 42961.12 47939.04 2018-04-10 22:03:34.000 100 21269.97 281.36 42961.14 47939.07 2018-04-10 22:03:35.000 100 21269.95 281.38 42961.12 47939.08 2018-04-10 22:03:36.000 100 21269.99 281.38 42961.10 47939.07 2018-04-10 22:03:37.000 100 21270.02 281.39 42961.11 47939.07 2018-04-10 22:03:38.000 100 21270.04 281.37 42961.10 47939.09 2018-04-10 22:03:39.000 100 21270.04 281.34 42961.08 47939.09 2018-04-10 22:03:40.000 100 21270.04 281.33 42961.12 47939.11 2018-04-10 22:03:41.000 100 21270.05 281.32 42961.14 47939.09 2018-04-10 22:03:42.000 100 21270.03 281.31 42961.14 47939.12 2018-04-10 22:03:43.000 100 21270.05 281.27 42961.16 47939.14 2018-04-10 22:03:44.000 100 21270.01 281.25 42961.18 47939.13 2018-04-10 22:03:45.000 100 21269.97 281.23 42961.18 47939.17 2018-04-10 22:03:46.000 100 21269.98 281.24 42961.21 47939.16 2018-04-10 22:03:47.000 100 21270.00 281.24 42961.25 47939.16 2018-04-10 22:03:48.000 100 21270.02 281.24 42961.23 47939.18 2018-04-10 22:03:49.000 100 21270.02 281.27 42961.22 47939.21 2018-04-10 22:03:50.000 100 21270.03 281.31 42961.22 47939.21 2018-04-10 22:03:51.000 100 21269.99 281.32 42961.23 47939.20 2018-04-10 22:03:52.000 100 21270.03 281.31 42961.22 47939.21 2018-04-10 22:03:53.000 100 21270.00 281.28 42961.23 47939.18 2018-04-10 22:03:54.000 100 21270.03 281.28 42961.21 47939.21 2018-04-10 22:03:55.000 100 21270.04 281.28 42961.24 47939.21 2018-04-10 22:03:56.000 100 21270.06 281.29 42961.23 47939.20 2018-04-10 22:03:57.000 100 21270.05 281.28 42961.25 47939.22 2018-04-10 22:03:58.000 100 21270.03 281.30 42961.27 47939.24 2018-04-10 22:03:59.000 100 21269.99 281.31 42961.28 47939.22 2018-04-10 22:04:00.000 100 21270.02 281.35 42961.27 47939.24 2018-04-10 22:04:01.000 100 21270.02 281.35 42961.25 47939.24 2018-04-10 22:04:02.000 100 21270.01 281.37 42961.25 47939.20 2018-04-10 22:04:03.000 100 21270.01 281.42 42961.26 47939.20 2018-04-10 22:04:04.000 100 21270.02 281.44 42961.20 47939.18 2018-04-10 22:04:05.000 100 21270.03 281.46 42961.23 47939.16 2018-04-10 22:04:06.000 100 21270.02 281.45 42961.23 47939.14 2018-04-10 22:04:07.000 100 21270.02 281.44 42961.21 47939.15 2018-04-10 22:04:08.000 100 21270.02 281.47 42961.21 47939.10 2018-04-10 22:04:09.000 100 21270.03 281.48 42961.17 47939.13 2018-04-10 22:04:10.000 100 21270.02 281.49 42961.17 47939.14 2018-04-10 22:04:11.000 100 21270.05 281.47 42961.15 47939.13 2018-04-10 22:04:12.000 100 21270.05 281.46 42961.15 47939.13 2018-04-10 22:04:13.000 100 21270.09 281.47 42961.16 47939.13 2018-04-10 22:04:14.000 100 21270.08 281.47 42961.17 47939.14 2018-04-10 22:04:15.000 100 21270.10 281.47 42961.17 47939.16 2018-04-10 22:04:16.000 100 21270.11 281.49 42961.16 47939.18 2018-04-10 22:04:17.000 100 21270.11 281.47 42961.15 47939.14 2018-04-10 22:04:18.000 100 21270.13 281.49 42961.15 47939.17 2018-04-10 22:04:19.000 100 21270.17 281.50 42961.17 47939.17 2018-04-10 22:04:20.000 100 21270.18 281.50 42961.14 47939.17 2018-04-10 22:04:21.000 100 21270.16 281.53 42961.15 47939.15 2018-04-10 22:04:22.000 100 21270.17 281.54 42961.19 47939.16 2018-04-10 22:04:23.000 100 21270.16 281.56 42961.17 47939.18 2018-04-10 22:04:24.000 100 21270.21 281.54 42961.16 47939.19 2018-04-10 22:04:25.000 100 21270.20 281.54 42961.17 47939.19 2018-04-10 22:04:26.000 100 21270.22 281.55 42961.17 47939.20 2018-04-10 22:04:27.000 100 21270.22 281.58 42961.17 47939.19 2018-04-10 22:04:28.000 100 21270.24 281.58 42961.17 47939.21 2018-04-10 22:04:29.000 100 21270.25 281.58 42961.18 47939.22 2018-04-10 22:04:30.000 100 21270.27 281.57 42961.16 47939.23 2018-04-10 22:04:31.000 100 21270.26 281.60 42961.18 47939.24 2018-04-10 22:04:32.000 100 21270.26 281.63 42961.17 47939.26 2018-04-10 22:04:33.000 100 21270.27 281.62 42961.19 47939.28 2018-04-10 22:04:34.000 100 21270.28 281.65 42961.19 47939.25 2018-04-10 22:04:35.000 100 21270.32 281.64 42961.18 47939.24 2018-04-10 22:04:36.000 100 21270.32 281.63 42961.19 47939.26 2018-04-10 22:04:37.000 100 21270.30 281.65 42961.21 47939.24 2018-04-10 22:04:38.000 100 21270.30 281.67 42961.18 47939.26 2018-04-10 22:04:39.000 100 21270.30 281.69 42961.13 47939.27 2018-04-10 22:04:40.000 100 21270.32 281.70 42961.12 47939.26 2018-04-10 22:04:41.000 100 21270.31 281.71 42961.14 47939.24 2018-04-10 22:04:42.000 100 21270.32 281.73 42961.13 47939.26 2018-04-10 22:04:43.000 100 21270.37 281.73 42961.12 47939.26 2018-04-10 22:04:44.000 100 21270.38 281.76 42961.14 47939.27 2018-04-10 22:04:45.000 100 21270.42 281.78 42961.11 47939.28 2018-04-10 22:04:46.000 100 21270.42 281.79 42961.14 47939.25 2018-04-10 22:04:47.000 100 21270.41 281.80 42961.13 47939.26 2018-04-10 22:04:48.000 100 21270.40 281.81 42961.08 47939.25 2018-04-10 22:04:49.000 100 21270.40 281.79 42961.07 47939.23 2018-04-10 22:04:50.000 100 21270.42 281.78 42961.10 47939.26 2018-04-10 22:04:51.000 100 21270.44 281.75 42961.12 47939.27 2018-04-10 22:04:52.000 100 21270.44 281.75 42961.12 47939.28 2018-04-10 22:04:53.000 100 21270.45 281.77 42961.11 47939.32 2018-04-10 22:04:54.000 100 21270.49 281.77 42961.13 47939.29 2018-04-10 22:04:55.000 100 21270.48 281.78 42961.11 47939.28 2018-04-10 22:04:56.000 100 21270.48 281.77 42961.12 47939.29 2018-04-10 22:04:57.000 100 21270.47 281.76 42961.12 47939.29 2018-04-10 22:04:58.000 100 21270.51 281.73 42961.12 47939.29 2018-04-10 22:04:59.000 100 21270.47 281.73 42961.12 47939.30 2018-04-10 22:05:00.000 100 21270.48 281.72 42961.13 47939.30 2018-04-10 22:05:01.000 100 21270.49 281.73 42961.14 47939.32 2018-04-10 22:05:02.000 100 21270.51 281.75 42961.12 47939.31 2018-04-10 22:05:03.000 100 21270.52 281.72 42961.12 47939.31 2018-04-10 22:05:04.000 100 21270.54 281.73 42961.12 47939.33 2018-04-10 22:05:05.000 100 21270.54 281.73 42961.13 47939.34 2018-04-10 22:05:06.000 100 21270.56 281.70 42961.14 47939.33 2018-04-10 22:05:07.000 100 21270.60 281.72 42961.11 47939.34 2018-04-10 22:05:08.000 100 21270.59 281.71 42961.12 47939.37 2018-04-10 22:05:09.000 100 21270.60 281.72 42961.15 47939.38 2018-04-10 22:05:10.000 100 21270.60 281.72 42961.16 47939.36 2018-04-10 22:05:11.000 100 21270.63 281.69 42961.19 47939.39 2018-04-10 22:05:12.000 100 21270.67 281.70 42961.14 47939.37 2018-04-10 22:05:13.000 100 21270.70 281.70 42961.17 47939.42 2018-04-10 22:05:14.000 100 21270.68 281.71 42961.18 47939.40 2018-04-10 22:05:15.000 100 21270.70 281.72 42961.19 47939.43 2018-04-10 22:05:16.000 100 21270.71 281.72 42961.21 47939.44 2018-04-10 22:05:17.000 100 21270.74 281.72 42961.19 47939.44 2018-04-10 22:05:18.000 100 21270.76 281.72 42961.22 47939.44 2018-04-10 22:05:19.000 100 21270.77 281.74 42961.20 47939.46 2018-04-10 22:05:20.000 100 21270.81 281.70 42961.20 47939.44 2018-04-10 22:05:21.000 100 21270.84 281.68 42961.19 47939.48 2018-04-10 22:05:22.000 100 21270.85 281.67 42961.18 47939.48 2018-04-10 22:05:23.000 100 21270.83 281.69 42961.17 47939.48 2018-04-10 22:05:24.000 100 21270.83 281.68 42961.20 47939.49 2018-04-10 22:05:25.000 100 21270.83 281.67 42961.19 47939.49 2018-04-10 22:05:26.000 100 21270.84 281.65 42961.19 47939.52 2018-04-10 22:05:27.000 100 21270.87 281.65 42961.23 47939.52 2018-04-10 22:05:28.000 100 21270.90 281.65 42961.22 47939.50 2018-04-10 22:05:29.000 100 21270.95 281.65 42961.21 47939.55 2018-04-10 22:05:30.000 100 21270.97 281.67 42961.18 47939.55 2018-04-10 22:05:31.000 100 21271.00 281.66 42961.19 47939.52 2018-04-10 22:05:32.000 100 21271.04 281.64 42961.20 47939.56 2018-04-10 22:05:33.000 100 21271.04 281.63 42961.19 47939.55 2018-04-10 22:05:34.000 100 21271.07 281.68 42961.13 47939.55 2018-04-10 22:05:35.000 100 21271.08 281.65 42961.13 47939.56 2018-04-10 22:05:36.000 100 21271.11 281.62 42961.17 47939.59 2018-04-10 22:05:37.000 100 21271.17 281.59 42961.19 47939.59 2018-04-10 22:05:38.000 100 21271.20 281.60 42961.18 47939.64 2018-04-10 22:05:39.000 100 21271.24 281.60 42961.18 47939.64 2018-04-10 22:05:40.000 100 21271.26 281.58 42961.20 47939.67 2018-04-10 22:05:41.000 100 21271.28 281.57 42961.16 47939.66 2018-04-10 22:05:42.000 100 21271.29 281.57 42961.19 47939.68 2018-04-10 22:05:43.000 100 21271.35 281.56 42961.21 47939.69 2018-04-10 22:05:44.000 100 21271.33 281.54 42961.22 47939.71 2018-04-10 22:05:45.000 100 21271.34 281.54 42961.18 47939.74 2018-04-10 22:05:46.000 100 21271.36 281.54 42961.21 47939.72 2018-04-10 22:05:47.000 100 21271.36 281.55 42961.19 47939.76 2018-04-10 22:05:48.000 100 21271.37 281.55 42961.18 47939.74 2018-04-10 22:05:49.000 100 21271.37 281.54 42961.19 47939.76 2018-04-10 22:05:50.000 100 21271.43 281.54 42961.21 47939.74 2018-04-10 22:05:51.000 100 21271.48 281.50 42961.21 47939.78 2018-04-10 22:05:52.000 100 21271.47 281.50 42961.19 47939.75 2018-04-10 22:05:53.000 100 21271.45 281.49 42961.19 47939.77 2018-04-10 22:05:54.000 100 21271.47 281.46 42961.15 47939.79 2018-04-10 22:05:55.000 100 21271.47 281.44 42961.19 47939.77 2018-04-10 22:05:56.000 100 21271.48 281.43 42961.21 47939.75 2018-04-10 22:05:57.000 100 21271.52 281.40 42961.21 47939.78 2018-04-10 22:05:58.000 100 21271.56 281.39 42961.25 47939.82 2018-04-10 22:05:59.000 100 21271.56 281.37 42961.25 47939.84 2018-04-10 22:06:00.000 100 21271.59 281.35 42961.25 47939.87 2018-04-10 22:06:01.000 100 21271.61 281.36 42961.26 47939.87 2018-04-10 22:06:02.000 100 21271.60 281.37 42961.23 47939.88 2018-04-10 22:06:03.000 100 21271.60 281.44 42961.21 47939.88 2018-04-10 22:06:04.000 100 21271.57 281.47 42961.18 47939.82 2018-04-10 22:06:05.000 100 21271.56 281.48 42961.19 47939.80 2018-04-10 22:06:06.000 100 21271.54 281.49 42961.14 47939.79 2018-04-10 22:06:07.000 100 21271.56 281.48 42961.11 47939.74 2018-04-10 22:06:08.000 100 21271.56 281.47 42961.07 47939.73 2018-04-10 22:06:09.000 100 21271.57 281.46 42961.07 47939.72 2018-04-10 22:06:10.000 100 21271.58 281.46 42961.04 47939.71 2018-04-10 22:06:11.000 100 21271.55 281.44 42961.07 47939.69 2018-04-10 22:06:12.000 100 21271.56 281.42 42961.05 47939.69 2018-04-10 22:06:13.000 100 21271.54 281.39 42961.03 47939.67 2018-04-10 22:06:14.000 100 21271.57 281.38 42961.03 47939.65 2018-04-10 22:06:15.000 100 21271.58 281.39 42961.00 47939.68 2018-04-10 22:06:16.000 100 21271.57 281.38 42961.01 47939.67 2018-04-10 22:06:17.000 100 21271.57 281.35 42961.02 47939.65 2018-04-10 22:06:18.000 100 21271.59 281.33 42961.01 47939.68 2018-04-10 22:06:19.000 100 21271.61 281.31 42961.00 47939.68 2018-04-10 22:06:20.000 100 21271.61 281.33 42960.97 47939.63 2018-04-10 22:06:21.000 100 21271.61 281.33 42961.03 47939.65 2018-04-10 22:06:22.000 100 21271.61 281.29 42961.03 47939.67 2018-04-10 22:06:23.000 100 21271.61 281.30 42960.98 47939.66 2018-04-10 22:06:24.000 100 21271.60 281.31 42961.00 47939.66 2018-04-10 22:06:25.000 100 21271.63 281.31 42960.99 47939.68 2018-04-10 22:06:26.000 100 21271.62 281.30 42961.00 47939.66 2018-04-10 22:06:27.000 100 21271.62 281.30 42960.98 47939.69 2018-04-10 22:06:28.000 100 21271.65 281.32 42960.97 47939.67 2018-04-10 22:06:29.000 100 21271.67 281.36 42960.97 47939.71 2018-04-10 22:06:30.000 100 21271.69 281.32 42960.97 47939.68 2018-04-10 22:06:31.000 100 21271.70 281.32 42960.98 47939.72 2018-04-10 22:06:32.000 100 21271.74 281.30 42961.00 47939.70 2018-04-10 22:06:33.000 100 21271.75 281.28 42960.97 47939.71 2018-04-10 22:06:34.000 100 21271.74 281.30 42960.96 47939.70 2018-04-10 22:06:35.000 100 21271.77 281.28 42960.99 47939.72 2018-04-10 22:06:36.000 100 21271.79 281.27 42960.96 47939.71 2018-04-10 22:06:37.000 100 21271.79 281.26 42960.98 47939.73 2018-04-10 22:06:38.000 100 21271.78 281.27 42961.00 47939.76 2018-04-10 22:06:39.000 100 21271.81 281.26 42961.00 47939.75 2018-04-10 22:06:40.000 100 21271.84 281.26 42961.03 47939.76 2018-04-10 22:06:41.000 100 21271.84 281.28 42961.03 47939.78 2018-04-10 22:06:42.000 100 21271.85 281.26 42961.04 47939.79 2018-04-10 22:06:43.000 100 21271.87 281.25 42961.06 47939.80 2018-04-10 22:06:44.000 100 21271.86 281.26 42961.04 47939.82 2018-04-10 22:06:45.000 100 21271.91 281.21 42961.04 47939.85 2018-04-10 22:06:46.000 100 21271.91 281.22 42961.07 47939.86 2018-04-10 22:06:47.000 100 21271.92 281.20 42961.06 47939.86 2018-04-10 22:06:48.000 100 21271.91 281.19 42961.07 47939.86 2018-04-10 22:06:49.000 100 21271.93 281.19 42961.07 47939.88 2018-04-10 22:06:50.000 100 21271.95 281.17 42961.11 47939.90 2018-04-10 22:06:51.000 100 21271.98 281.15 42961.09 47939.92 2018-04-10 22:06:52.000 100 21272.01 281.11 42961.11 47939.93 2018-04-10 22:06:53.000 100 21272.11 281.04 42961.13 47939.97 2018-04-10 22:06:54.000 100 21272.17 280.95 42961.18 47940.06 2018-04-10 22:06:55.000 100 21272.22 280.88 42961.22 47940.10 2018-04-10 22:06:56.000 100 21272.27 280.83 42961.27 47940.18 2018-04-10 22:06:57.000 100 21272.25 280.84 42961.27 47940.24 2018-04-10 22:06:58.000 100 21272.26 280.83 42961.32 47940.25 2018-04-10 22:06:59.000 100 21272.29 280.82 42961.31 47940.28 2018-04-10 22:07:00.000 100 21272.29 280.80 42961.33 47940.25 2018-04-10 22:07:01.000 100 21272.25 280.78 42961.29 47940.26 2018-04-10 22:07:02.000 100 21272.25 280.78 42961.32 47940.28 2018-04-10 22:07:03.000 100 21272.26 280.77 42961.33 47940.29 2018-04-10 22:07:04.000 100 21272.27 280.79 42961.33 47940.29 2018-04-10 22:07:05.000 100 21272.27 280.77 42961.36 47940.29 2018-04-10 22:07:06.000 100 21272.29 280.77 42961.32 47940.29 2018-04-10 22:07:07.000 100 21272.29 280.75 42961.32 47940.30 2018-04-10 22:07:08.000 100 21272.28 280.73 42961.35 47940.27 2018-04-10 22:07:09.000 100 21272.30 280.72 42961.32 47940.25 2018-04-10 22:07:10.000 100 21272.32 280.70 42961.32 47940.26 2018-04-10 22:07:11.000 100 21272.29 280.68 42961.29 47940.28 2018-04-10 22:07:12.000 100 21272.29 280.68 42961.31 47940.27 2018-04-10 22:07:13.000 100 21272.30 280.69 42961.32 47940.23 2018-04-10 22:07:14.000 100 21272.30 280.68 42961.29 47940.23 2018-04-10 22:07:15.000 100 21272.33 280.65 42961.29 47940.25 2018-04-10 22:07:16.000 100 21272.35 280.63 42961.31 47940.25 2018-04-10 22:07:17.000 100 21272.32 280.63 42961.29 47940.24 2018-04-10 22:07:18.000 100 21272.32 280.63 42961.30 47940.25 2018-04-10 22:07:19.000 100 21272.29 280.64 42961.30 47940.24 2018-04-10 22:07:20.000 100 21272.29 280.64 42961.27 47940.25 2018-04-10 22:07:21.000 100 21272.30 280.63 42961.29 47940.22 2018-04-10 22:07:22.000 100 21272.27 280.63 42961.25 47940.22 2018-04-10 22:07:23.000 100 21272.27 280.61 42961.25 47940.21 2018-04-10 22:07:24.000 100 21272.28 280.64 42961.22 47940.20 2018-04-10 22:07:25.000 100 21272.26 280.67 42961.20 47940.19 2018-04-10 22:07:26.000 100 21272.26 280.63 42961.22 47940.19 2018-04-10 22:07:27.000 100 21272.23 280.64 42961.21 47940.14 2018-04-10 22:07:28.000 100 21272.22 280.63 42961.23 47940.11 2018-04-10 22:07:29.000 100 21272.22 280.62 42961.18 47940.14 2018-04-10 22:07:30.000 100 21272.22 280.62 42961.16 47940.12 2018-04-10 22:07:31.000 100 21272.17 280.64 42961.18 47940.09 2018-04-10 22:07:32.000 100 21272.18 280.63 42961.20 47940.10 2018-04-10 22:07:33.000 100 21272.20 280.62 42961.15 47940.05 2018-04-10 22:07:34.000 100 21272.23 280.61 42961.15 47940.07 2018-04-10 22:07:35.000 100 21272.18 280.61 42961.15 47940.05 2018-04-10 22:07:36.000 100 21272.19 280.58 42961.13 47940.05 2018-04-10 22:07:37.000 100 21272.16 280.59 42961.14 47940.06 2018-04-10 22:07:38.000 100 21272.12 280.60 42961.16 47940.04 2018-04-10 22:07:39.000 100 21272.12 280.61 42961.16 47940.00 2018-04-10 22:07:40.000 100 21272.13 280.61 42961.13 47940.00 2018-04-10 22:07:41.000 100 21272.13 280.61 42961.09 47939.98 2018-04-10 22:07:42.000 100 21272.09 280.63 42961.10 47939.99 2018-04-10 22:07:43.000 100 21272.12 280.63 42961.09 47940.00 2018-04-10 22:07:44.000 100 21272.09 280.62 42961.06 47939.97 2018-04-10 22:07:45.000 100 21272.11 280.60 42961.08 47939.95 2018-04-10 22:07:46.000 100 21272.13 280.60 42961.06 47939.95 2018-04-10 22:07:47.000 100 21272.09 280.59 42961.08 47939.95 2018-04-10 22:07:48.000 100 21272.15 280.55 42961.10 47939.97 2018-04-10 22:07:49.000 100 21272.17 280.53 42961.12 47939.96 2018-04-10 22:07:50.000 100 21272.15 280.51 42961.07 47939.95 2018-04-10 22:07:51.000 100 21272.13 280.48 42961.11 47939.97 2018-04-10 22:07:52.000 100 21272.16 280.43 42961.08 47939.99 2018-04-10 22:07:53.000 100 21272.16 280.41 42961.08 47940.01 2018-04-10 22:07:54.000 100 21272.18 280.42 42961.08 47939.99 2018-04-10 22:07:55.000 100 21272.18 280.42 42961.10 47940.03 2018-04-10 22:07:56.000 100 21272.20 280.39 42961.10 47940.04 2018-04-10 22:07:57.000 100 21272.22 280.39 42961.11 47940.05 2018-04-10 22:07:58.000 100 21272.24 280.42 42961.11 47940.05 2018-04-10 22:07:59.000 100 21272.25 280.41 42961.12 47940.04 2018-04-10 22:08:00.000 100 21272.27 280.39 42961.09 47940.04 2018-04-10 22:08:01.000 100 21272.27 280.39 42961.08 47940.07 2018-04-10 22:08:02.000 100 21272.29 280.37 42961.09 47940.07 2018-04-10 22:08:03.000 100 21272.29 280.33 42961.08 47940.05 2018-04-10 22:08:04.000 100 21272.32 280.27 42961.10 47940.06 2018-04-10 22:08:05.000 100 21272.36 280.24 42961.08 47940.09 2018-04-10 22:08:06.000 100 21272.35 280.24 42961.15 47940.12 2018-04-10 22:08:07.000 100 21272.41 280.20 42961.18 47940.14 2018-04-10 22:08:08.000 100 21272.40 280.19 42961.16 47940.13 2018-04-10 22:08:09.000 100 21272.40 280.18 42961.16 47940.16 2018-04-10 22:08:10.000 100 21272.43 280.15 42961.16 47940.16 2018-04-10 22:08:11.000 100 21272.45 280.14 42961.17 47940.16 2018-04-10 22:08:12.000 100 21272.44 280.11 42961.16 47940.20 2018-04-10 22:08:13.000 100 21272.44 280.07 42961.17 47940.20 2018-04-10 22:08:14.000 100 21272.44 280.05 42961.19 47940.19 2018-04-10 22:08:15.000 100 21272.52 280.03 42961.19 47940.20 2018-04-10 22:08:16.000 100 21272.51 280.01 42961.20 47940.23 2018-04-10 22:08:17.000 100 21272.53 279.99 42961.19 47940.19 2018-04-10 22:08:18.000 100 21272.53 279.97 42961.16 47940.23 2018-04-10 22:08:19.000 100 21272.53 279.98 42961.17 47940.21 2018-04-10 22:08:20.000 100 21272.56 279.91 42961.18 47940.24 2018-04-10 22:08:21.000 100 21272.55 279.89 42961.17 47940.24 2018-04-10 22:08:22.000 100 21272.59 279.89 42961.15 47940.25 2018-04-10 22:08:23.000 100 21272.61 279.85 42961.16 47940.23 2018-04-10 22:08:24.000 100 21272.64 279.77 42961.18 47940.26 2018-04-10 22:08:25.000 100 21272.66 279.71 42961.16 47940.27 2018-04-10 22:08:26.000 100 21272.69 279.61 42961.21 47940.33 2018-04-10 22:08:27.000 100 21272.75 279.54 42961.27 47940.37 2018-04-10 22:08:28.000 100 21272.80 279.46 42961.30 47940.43 2018-04-10 22:08:29.000 100 21272.82 279.41 42961.33 47940.48 2018-04-10 22:08:30.000 100 21272.85 279.39 42961.36 47940.51 2018-04-10 22:08:31.000 100 21272.86 279.40 42961.37 47940.53 2018-04-10 22:08:32.000 100 21272.88 279.39 42961.37 47940.54 2018-04-10 22:08:33.000 100 21272.86 279.35 42961.36 47940.57 2018-04-10 22:08:34.000 100 21272.85 279.34 42961.34 47940.57 2018-04-10 22:08:35.000 100 21272.86 279.31 42961.36 47940.52 2018-04-10 22:08:36.000 100 21272.85 279.31 42961.32 47940.55 2018-04-10 22:08:37.000 100 21272.88 279.29 42961.30 47940.50 2018-04-10 22:08:38.000 100 21272.86 279.30 42961.25 47940.50 2018-04-10 22:08:39.000 100 21272.83 279.30 42961.25 47940.46 2018-04-10 22:08:40.000 100 21272.80 279.28 42961.23 47940.46 2018-04-10 22:08:41.000 100 21272.82 279.24 42961.25 47940.40 2018-04-10 22:08:42.000 100 21272.83 279.22 42961.24 47940.41 2018-04-10 22:08:43.000 100 21272.80 279.24 42961.22 47940.38 2018-04-10 22:08:44.000 100 21272.79 279.22 42961.21 47940.39 2018-04-10 22:08:45.000 100 21272.77 279.22 42961.20 47940.38 2018-04-10 22:08:46.000 100 21272.76 279.21 42961.14 47940.36 2018-04-10 22:08:47.000 100 21272.75 279.17 42961.14 47940.37 2018-04-10 22:08:48.000 100 21272.78 279.11 42961.18 47940.34 2018-04-10 22:08:49.000 100 21272.81 279.05 42961.18 47940.34 2018-04-10 22:08:50.000 100 21272.85 278.96 42961.21 47940.41 2018-04-10 22:08:51.000 100 21272.91 278.88 42961.26 47940.42 2018-04-10 22:08:52.000 100 21272.96 278.84 42961.27 47940.50 2018-04-10 22:08:53.000 100 21273.02 278.79 42961.31 47940.53 2018-04-10 22:08:54.000 100 21273.02 278.77 42961.33 47940.58 2018-04-10 22:08:55.000 100 21273.03 278.78 42961.34 47940.59 2018-04-10 22:08:56.000 100 21273.03 278.76 42961.37 47940.61 2018-04-10 22:08:57.000 100 21273.02 278.73 42961.34 47940.61 2018-04-10 22:08:58.000 100 21273.05 278.71 42961.34 47940.61 2018-04-10 22:08:59.000 100 21273.04 278.70 42961.35 47940.64 2018-04-10 22:09:00.000 100 21273.04 278.68 42961.35 47940.62 2018-04-10 22:09:01.000 100 21273.04 278.68 42961.33 47940.64 2018-04-10 22:09:02.000 100 21273.07 278.67 42961.36 47940.63 2018-04-10 22:09:03.000 100 21273.05 278.61 42961.38 47940.65 2018-04-10 22:09:04.000 100 21273.06 278.60 42961.39 47940.64 2018-04-10 22:09:05.000 100 21273.07 278.60 42961.37 47940.64 2018-04-10 22:09:06.000 100 21273.09 278.59 42961.38 47940.66 2018-04-10 22:09:07.000 100 21273.08 278.55 42961.38 47940.67 2018-04-10 22:09:08.000 100 21273.10 278.53 42961.35 47940.65 2018-04-10 22:09:09.000 100 21273.11 278.52 42961.34 47940.68 2018-04-10 22:09:10.000 100 21273.11 278.49 42961.34 47940.68 2018-04-10 22:09:11.000 100 21273.15 278.48 42961.37 47940.68 2018-04-10 22:09:12.000 100 21273.17 278.47 42961.39 47940.71 2018-04-10 22:09:13.000 100 21273.17 278.48 42961.36 47940.69 2018-04-10 22:09:14.000 100 21273.13 278.51 42961.36 47940.70 2018-04-10 22:09:15.000 100 21273.08 278.55 42961.35 47940.67 2018-04-10 22:09:16.000 100 21273.04 278.57 42961.31 47940.64 2018-04-10 22:09:17.000 100 21273.04 278.58 42961.22 47940.58 2018-04-10 22:09:18.000 100 21273.04 278.55 42961.21 47940.54 2018-04-10 22:09:19.000 100 21273.00 278.54 42961.24 47940.51 2018-04-10 22:09:20.000 100 21273.00 278.52 42961.20 47940.49 2018-04-10 22:09:21.000 100 21272.99 278.50 42961.19 47940.48 2018-04-10 22:09:22.000 100 21273.00 278.47 42961.21 47940.47 2018-04-10 22:09:23.000 100 21272.96 278.46 42961.21 47940.47 2018-04-10 22:09:24.000 100 21272.96 278.44 42961.20 47940.44 2018-04-10 22:09:25.000 100 21272.97 278.42 42961.21 47940.46 2018-04-10 22:09:26.000 100 21272.98 278.37 42961.18 47940.46 2018-04-10 22:09:27.000 100 21272.98 278.36 42961.16 47940.42 2018-04-10 22:09:28.000 100 21272.99 278.32 42961.20 47940.45 2018-04-10 22:09:29.000 100 21273.04 278.27 42961.18 47940.42 2018-04-10 22:09:30.000 100 21272.99 278.28 42961.14 47940.42 2018-04-10 22:09:31.000 100 21272.99 278.25 42961.18 47940.42 2018-04-10 22:09:32.000 100 21273.02 278.19 42961.16 47940.42 2018-04-10 22:09:33.000 100 21273.02 278.15 42961.17 47940.42 2018-04-10 22:09:34.000 100 21273.01 278.11 42961.19 47940.45 2018-04-10 22:09:35.000 100 21273.00 278.08 42961.19 47940.43 2018-04-10 22:09:36.000 100 21273.03 278.07 42961.15 47940.46 2018-04-10 22:09:37.000 100 21273.01 278.03 42961.20 47940.45 2018-04-10 22:09:38.000 100 21273.03 277.97 42961.21 47940.47 2018-04-10 22:09:39.000 100 21273.03 277.95 42961.22 47940.46 2018-04-10 22:09:40.000 100 21273.03 277.95 42961.23 47940.50 2018-04-10 22:09:41.000 100 21273.05 277.96 42961.23 47940.48 2018-04-10 22:09:42.000 100 21273.06 277.89 42961.21 47940.52 2018-04-10 22:09:43.000 100 21273.06 277.90 42961.21 47940.49 2018-04-10 22:09:44.000 100 21273.03 277.88 42961.21 47940.50 2018-04-10 22:09:45.000 100 21273.07 277.84 42961.19 47940.51 2018-04-10 22:09:46.000 100 21273.06 277.81 42961.20 47940.46 2018-04-10 22:09:47.000 100 21273.04 277.80 42961.17 47940.47 2018-04-10 22:09:48.000 100 21273.07 277.81 42961.17 47940.47 2018-04-10 22:09:49.000 100 21273.06 277.77 42961.18 47940.47 2018-04-10 22:09:50.000 100 21273.05 277.72 42961.20 47940.47 2018-04-10 22:09:51.000 100 21273.06 277.72 42961.18 47940.45 2018-04-10 22:09:52.000 100 21273.04 277.70 42961.16 47940.43 2018-04-10 22:09:53.000 100 21273.03 277.70 42961.14 47940.46 2018-04-10 22:09:54.000 100 21273.03 277.68 42961.15 47940.40 2018-04-10 22:09:55.000 100 21273.01 277.63 42961.16 47940.41 2018-04-10 22:09:56.000 100 21273.01 277.61 42961.15 47940.41 2018-04-10 22:09:57.000 100 21273.05 277.59 42961.15 47940.42 2018-04-10 22:09:58.000 100 21273.05 277.53 42961.15 47940.41 2018-04-10 22:09:59.000 100 21273.04 277.49 42961.15 47940.41 2018-04-10 22:10:00.000 100 21273.04 277.48 42961.13 47940.41 2018-04-10 22:10:01.000 100 21273.06 277.45 42961.14 47940.41 2018-04-10 22:10:02.000 100 21273.07 277.44 42961.17 47940.42 2018-04-10 22:10:03.000 100 21273.05 277.40 42961.18 47940.44 2018-04-10 22:10:04.000 100 21273.07 277.36 42961.19 47940.44 2018-04-10 22:10:05.000 100 21273.07 277.34 42961.19 47940.45 2018-04-10 22:10:06.000 100 21273.07 277.32 42961.22 47940.41 2018-04-10 22:10:07.000 100 21273.08 277.29 42961.20 47940.47 2018-04-10 22:10:08.000 100 21273.08 277.28 42961.21 47940.47 2018-04-10 22:10:09.000 100 21273.09 277.26 42961.21 47940.46 2018-04-10 22:10:10.000 100 21273.08 277.21 42961.18 47940.47 2018-04-10 22:10:11.000 100 21273.07 277.22 42961.20 47940.46 2018-04-10 22:10:12.000 100 21273.05 277.19 42961.20 47940.46 2018-04-10 22:10:13.000 100 21273.04 277.16 42961.19 47940.45 2018-04-10 22:10:14.000 100 21273.04 277.15 42961.20 47940.47 2018-04-10 22:10:15.000 100 21273.02 277.08 42961.20 47940.46 2018-04-10 22:10:16.000 100 21273.04 277.06 42961.20 47940.47 2018-04-10 22:10:17.000 100 21273.01 277.06 42961.21 47940.49 2018-04-10 22:10:18.000 100 21273.03 277.05 42961.25 47940.48 2018-04-10 22:10:19.000 100 21273.05 277.01 42961.25 47940.46 2018-04-10 22:10:20.000 100 21273.01 276.98 42961.25 47940.50 2018-04-10 22:10:21.000 100 21273.04 276.96 42961.23 47940.49 2018-04-10 22:10:22.000 100 21273.05 276.94 42961.24 47940.50 2018-04-10 22:10:23.000 100 21273.05 276.92 42961.26 47940.50 2018-04-10 22:10:24.000 100 21273.07 276.89 42961.24 47940.49 2018-04-10 22:10:25.000 100 21273.06 276.87 42961.25 47940.52 2018-04-10 22:10:26.000 100 21273.04 276.84 42961.25 47940.53 2018-04-10 22:10:27.000 100 21273.05 276.86 42961.25 47940.51 2018-04-10 22:10:28.000 100 21273.06 276.85 42961.25 47940.55 2018-04-10 22:10:29.000 100 21273.06 276.83 42961.26 47940.53 2018-04-10 22:10:30.000 100 21273.03 276.79 42961.24 47940.52 2018-04-10 22:10:31.000 100 21273.05 276.74 42961.25 47940.48 2018-04-10 22:10:32.000 100 21273.07 276.73 42961.24 47940.53 2018-04-10 22:10:33.000 100 21273.07 276.71 42961.22 47940.52 2018-04-10 22:10:34.000 100 21273.04 276.71 42961.25 47940.50 2018-04-10 22:10:35.000 100 21273.02 276.69 42961.26 47940.50 2018-04-10 22:10:36.000 100 21272.99 276.68 42961.26 47940.50 2018-04-10 22:10:37.000 100 21272.99 276.64 42961.25 47940.50 2018-04-10 22:10:38.000 100 21272.99 276.63 42961.25 47940.49 2018-04-10 22:10:39.000 100 21273.00 276.60 42961.26 47940.49 2018-04-10 22:10:40.000 100 21272.99 276.59 42961.26 47940.51 2018-04-10 22:10:41.000 100 21273.00 276.55 42961.26 47940.48 2018-04-10 22:10:42.000 100 21273.00 276.53 42961.22 47940.52 2018-04-10 22:10:43.000 100 21273.02 276.50 42961.26 47940.51 2018-04-10 22:10:44.000 100 21273.03 276.48 42961.25 47940.51 2018-04-10 22:10:45.000 100 21273.02 276.45 42961.24 47940.49 2018-04-10 22:10:46.000 100 21273.04 276.44 42961.29 47940.50 2018-04-10 22:10:47.000 100 21273.07 276.40 42961.29 47940.51 2018-04-10 22:10:48.000 100 21273.08 276.40 42961.28 47940.51 2018-04-10 22:10:49.000 100 21273.08 276.38 42961.29 47940.52 2018-04-10 22:10:50.000 100 21273.06 276.36 42961.29 47940.55 2018-04-10 22:10:51.000 100 21273.02 276.34 42961.27 47940.51 2018-04-10 22:10:52.000 100 21273.03 276.32 42961.30 47940.53 2018-04-10 22:10:53.000 100 21273.03 276.30 42961.31 47940.54 2018-04-10 22:10:54.000 100 21273.03 276.29 42961.29 47940.51 2018-04-10 22:10:55.000 100 21273.06 276.26 42961.28 47940.54 2018-04-10 22:10:56.000 100 21273.06 276.25 42961.28 47940.52 2018-04-10 22:10:57.000 100 21273.03 276.21 42961.29 47940.52 2018-04-10 22:10:58.000 100 21273.01 276.20 42961.30 47940.54 2018-04-10 22:10:59.000 100 21273.02 276.17 42961.31 47940.48 2018-04-10 22:11:00.000 100 21273.03 276.17 42961.27 47940.50 2018-04-10 22:11:01.000 100 21273.01 276.15 42961.29 47940.51 2018-04-10 22:11:02.000 100 21273.00 276.13 42961.28 47940.50 2018-04-10 22:11:03.000 100 21273.01 276.09 42961.27 47940.49 2018-04-10 22:11:04.000 100 21273.01 276.06 42961.29 47940.49 2018-04-10 22:11:05.000 100 21272.97 276.02 42961.29 47940.51 2018-04-10 22:11:06.000 100 21272.95 276.00 42961.31 47940.50 2018-04-10 22:11:07.000 100 21272.93 275.99 42961.31 47940.49 2018-04-10 22:11:08.000 100 21272.92 275.95 42961.30 47940.48 2018-04-10 22:11:09.000 100 21272.98 275.91 42961.33 47940.49 2018-04-10 22:11:10.000 100 21273.00 275.90 42961.33 47940.48 2018-04-10 22:11:11.000 100 21272.97 275.84 42961.35 47940.50 2018-04-10 22:11:12.000 100 21272.96 275.84 42961.33 47940.53 2018-04-10 22:11:13.000 100 21272.97 275.80 42961.33 47940.49 2018-04-10 22:11:14.000 100 21272.97 275.77 42961.30 47940.52 2018-04-10 22:11:15.000 100 21272.98 275.73 42961.32 47940.52 2018-04-10 22:11:16.000 100 21273.01 275.71 42961.32 47940.53 2018-04-10 22:11:17.000 100 21272.99 275.72 42961.32 47940.50 2018-04-10 22:11:18.000 100 21272.99 275.70 42961.31 47940.55 2018-04-10 22:11:19.000 100 21272.97 275.69 42961.31 47940.54 2018-04-10 22:11:20.000 100 21272.96 275.68 42961.32 47940.52 2018-04-10 22:11:21.000 100 21272.96 275.68 42961.34 47940.52 2018-04-10 22:11:22.000 100 21272.98 275.65 42961.32 47940.52 2018-04-10 22:11:23.000 100 21272.97 275.64 42961.32 47940.50 2018-04-10 22:11:24.000 100 21273.00 275.63 42961.29 47940.52 2018-04-10 22:11:25.000 100 21273.01 275.61 42961.27 47940.52 2018-04-10 22:11:26.000 100 21273.01 275.59 42961.32 47940.52 2018-04-10 22:11:27.000 100 21273.02 275.55 42961.31 47940.50 2018-04-10 22:11:28.000 100 21273.04 275.53 42961.31 47940.52 2018-04-10 22:11:29.000 100 21273.03 275.51 42961.29 47940.52 2018-04-10 22:11:30.000 100 21273.02 275.49 42961.31 47940.51 2018-04-10 22:11:31.000 100 21273.05 275.48 42961.31 47940.54 2018-04-10 22:11:32.000 100 21273.07 275.45 42961.30 47940.52 2018-04-10 22:11:33.000 100 21273.04 275.41 42961.33 47940.56 2018-04-10 22:11:34.000 100 21273.02 275.34 42961.34 47940.51 2018-04-10 22:11:35.000 100 21273.00 275.30 42961.35 47940.53 2018-04-10 22:11:36.000 100 21273.00 275.28 42961.34 47940.56 2018-04-10 22:11:37.000 100 21273.01 275.27 42961.39 47940.56 2018-04-10 22:11:38.000 100 21273.00 275.25 42961.41 47940.58 2018-04-10 22:11:39.000 100 21273.02 275.23 42961.41 47940.58 2018-04-10 22:11:40.000 100 21273.04 275.18 42961.40 47940.60 2018-04-10 22:11:41.000 100 21273.05 275.18 42961.41 47940.61 2018-04-10 22:11:42.000 100 21273.04 275.16 42961.38 47940.62 2018-04-10 22:11:43.000 100 21273.06 275.12 42961.37 47940.64 2018-04-10 22:11:44.000 100 21273.03 275.13 42961.41 47940.63 2018-04-10 22:11:45.000 100 21273.02 275.11 42961.39 47940.63 2018-04-10 22:11:46.000 100 21273.03 275.06 42961.42 47940.61 2018-04-10 22:11:47.000 100 21273.05 275.04 42961.41 47940.65 2018-04-10 22:11:48.000 100 21273.08 274.99 42961.42 47940.66 2018-04-10 22:11:49.000 100 21273.07 275.00 42961.43 47940.64 2018-04-10 22:11:50.000 100 21273.10 274.96 42961.45 47940.64 2018-04-10 22:11:51.000 100 21273.08 274.91 42961.43 47940.64 2018-04-10 22:11:52.000 100 21273.07 274.89 42961.44 47940.65 2018-04-10 22:11:53.000 100 21273.08 274.86 42961.45 47940.67 2018-04-10 22:11:54.000 100 21273.07 274.82 42961.44 47940.68 2018-04-10 22:11:55.000 100 21273.09 274.80 42961.41 47940.68 2018-04-10 22:11:56.000 100 21273.10 274.80 42961.45 47940.68 2018-04-10 22:11:57.000 100 21273.12 274.77 42961.45 47940.67 2018-04-10 22:11:58.000 100 21273.11 274.75 42961.45 47940.67 2018-04-10 22:11:59.000 100 21273.11 274.73 42961.44 47940.70 2018-04-10 22:12:00.000 100 21273.14 274.72 42961.45 47940.66 2018-04-10 22:12:01.000 100 21273.17 274.69 42961.44 47940.68 2018-04-10 22:12:02.000 100 21273.17 274.64 42961.41 47940.69 2018-04-10 22:12:03.000 100 21273.18 274.63 42961.42 47940.68 2018-04-10 22:12:04.000 100 21273.22 274.59 42961.40 47940.69 2018-04-10 22:12:05.000 100 21273.25 274.57 42961.43 47940.71 2018-04-10 22:12:06.000 100 21273.24 274.55 42961.44 47940.70 2018-04-10 22:12:07.000 100 21273.25 274.50 42961.40 47940.73 2018-04-10 22:12:08.000 100 21273.25 274.46 42961.40 47940.74 2018-04-10 22:12:09.000 100 21273.25 274.44 42961.43 47940.72 2018-04-10 22:12:10.000 100 21273.27 274.40 42961.42 47940.75 2018-04-10 22:12:11.000 100 21273.26 274.36 42961.43 47940.73 2018-04-10 22:12:12.000 100 21273.29 274.34 42961.45 47940.75 2018-04-10 22:12:13.000 100 21273.26 274.34 42961.41 47940.78 2018-04-10 22:12:14.000 100 21273.25 274.29 42961.41 47940.72 2018-04-10 22:12:15.000 100 21273.20 274.28 42961.41 47940.72 2018-04-10 22:12:16.000 100 21273.19 274.26 42961.40 47940.76 2018-04-10 22:12:17.000 100 21273.21 274.19 42961.40 47940.70 2018-04-10 22:12:18.000 100 21273.24 274.16 42961.40 47940.73 2018-04-10 22:12:19.000 100 21273.23 274.09 42961.39 47940.72 2018-04-10 22:12:20.000 100 21273.27 274.03 42961.43 47940.71 2018-04-10 22:12:21.000 100 21273.24 274.04 42961.44 47940.73 2018-04-10 22:12:22.000 100 21273.18 274.00 42961.43 47940.72 2018-04-10 22:12:23.000 100 21273.17 273.94 42961.45 47940.70 2018-04-10 22:12:24.000 100 21273.12 273.91 42961.44 47940.71 2018-04-10 22:12:25.000 100 21273.11 273.86 42961.44 47940.72 2018-04-10 22:12:26.000 100 21273.09 273.82 42961.45 47940.68 2018-04-10 22:12:27.000 100 21273.06 273.83 42961.48 47940.68 2018-04-10 22:12:28.000 100 21273.02 273.83 42961.46 47940.67 2018-04-10 22:12:29.000 100 21272.99 273.77 42961.42 47940.63 2018-04-10 22:12:30.000 100 21272.95 273.75 42961.39 47940.61 2018-04-10 22:12:31.000 100 21272.92 273.75 42961.39 47940.57 2018-04-10 22:12:32.000 100 21272.89 273.75 42961.38 47940.56 2018-04-10 22:12:33.000 100 21272.86 273.70 42961.36 47940.55 2018-04-10 22:12:34.000 100 21272.84 273.65 42961.38 47940.50 2018-04-10 22:12:35.000 100 21272.83 273.60 42961.35 47940.50 2018-04-10 22:12:36.000 100 21272.78 273.58 42961.36 47940.49 2018-04-10 22:12:37.000 100 21272.77 273.55 42961.40 47940.50 2018-04-10 22:12:38.000 100 21272.77 273.53 42961.39 47940.49 2018-04-10 22:12:39.000 100 21272.79 273.52 42961.38 47940.51 2018-04-10 22:12:40.000 100 21272.78 273.51 42961.37 47940.48 2018-04-10 22:12:41.000 100 21272.76 273.50 42961.36 47940.48 2018-04-10 22:12:42.000 100 21272.74 273.49 42961.32 47940.47 2018-04-10 22:12:43.000 100 21272.71 273.49 42961.36 47940.46 2018-04-10 22:12:44.000 100 21272.71 273.48 42961.35 47940.46 2018-04-10 22:12:45.000 100 21272.70 273.47 42961.35 47940.43 2018-04-10 22:12:46.000 100 21272.65 273.49 42961.31 47940.43 2018-04-10 22:12:47.000 100 21272.63 273.50 42961.31 47940.37 2018-04-10 22:12:48.000 100 21272.66 273.51 42961.32 47940.39 2018-04-10 22:12:49.000 100 21272.60 273.51 42961.29 47940.37 2018-04-10 22:12:50.000 100 21272.57 273.50 42961.29 47940.34 2018-04-10 22:12:51.000 100 21272.54 273.46 42961.25 47940.32 2018-04-10 22:12:52.000 100 21272.56 273.47 42961.25 47940.34 2018-04-10 22:12:53.000 100 21272.53 273.46 42961.24 47940.29 2018-04-10 22:12:54.000 100 21272.52 273.48 42961.22 47940.28 2018-04-10 22:12:55.000 100 21272.50 273.46 42961.24 47940.25 2018-04-10 22:12:56.000 100 21272.48 273.47 42961.26 47940.23 2018-04-10 22:12:57.000 100 21272.49 273.48 42961.27 47940.23 2018-04-10 22:12:58.000 100 21272.45 273.50 42961.21 47940.18 2018-04-10 22:12:59.000 100 21272.43 273.49 42961.22 47940.18 2018-04-10 22:13:00.000 100 21272.44 273.52 42961.22 47940.17 2018-04-10 22:13:01.000 100 21272.41 273.52 42961.18 47940.16 2018-04-10 22:13:02.000 100 21272.38 273.51 42961.18 47940.15 2018-04-10 22:13:03.000 100 21272.36 273.49 42961.18 47940.13 2018-04-10 22:13:04.000 100 21272.37 273.49 42961.14 47940.13 2018-04-10 22:13:05.000 100 21272.36 273.46 42961.14 47940.12 2018-04-10 22:13:06.000 100 21272.33 273.42 42961.14 47940.09 2018-04-10 22:13:07.000 100 21272.33 273.43 42961.15 47940.10 2018-04-10 22:13:08.000 100 21272.33 273.39 42961.15 47940.05 2018-04-10 22:13:09.000 100 21272.33 273.36 42961.16 47940.08 2018-04-10 22:13:10.000 100 21272.30 273.34 42961.15 47940.06 2018-04-10 22:13:11.000 100 21272.29 273.34 42961.15 47940.07 2018-04-10 22:13:12.000 100 21272.31 273.30 42961.15 47940.05 2018-04-10 22:13:13.000 100 21272.31 273.27 42961.13 47940.05 2018-04-10 22:13:14.000 100 21272.31 273.24 42961.12 47940.06 2018-04-10 22:13:15.000 100 21272.30 273.21 42961.11 47940.04 2018-04-10 22:13:16.000 100 21272.26 273.20 42961.09 47940.04 2018-04-10 22:13:17.000 100 21272.24 273.19 42961.10 47939.98 2018-04-10 22:13:18.000 100 21272.21 273.16 42961.11 47939.98 2018-04-10 22:13:19.000 100 21272.21 273.09 42961.11 47939.97 2018-04-10 22:13:20.000 100 21272.23 273.04 42961.10 47939.99 2018-04-10 22:13:21.000 100 21272.22 273.00 42961.14 47939.97 2018-04-10 22:13:22.000 100 21272.22 272.95 42961.13 47939.99 2018-04-10 22:13:23.000 100 21272.23 272.92 42961.16 47940.01 2018-04-10 22:13:24.000 100 21272.21 272.89 42961.19 47940.02 2018-04-10 22:13:25.000 100 21272.22 272.83 42961.18 47940.04 2018-04-10 22:13:26.000 100 21272.25 272.77 42961.18 47940.05 2018-04-10 22:13:27.000 100 21272.24 272.74 42961.23 47940.09 2018-04-10 22:13:28.000 100 21272.23 272.71 42961.27 47940.09 2018-04-10 22:13:29.000 100 21272.25 272.67 42961.26 47940.07 2018-04-10 22:13:30.000 100 21272.21 272.65 42961.28 47940.12 2018-04-10 22:13:31.000 100 21272.21 272.63 42961.27 47940.11 2018-04-10 22:13:32.000 100 21272.23 272.60 42961.28 47940.13 2018-04-10 22:13:33.000 100 21272.19 272.57 42961.27 47940.13 2018-04-10 22:13:34.000 100 21272.17 272.57 42961.26 47940.11 2018-04-10 22:13:35.000 100 21272.20 272.58 42961.23 47940.11 2018-04-10 22:13:36.000 100 21272.21 272.55 42961.25 47940.10 2018-04-10 22:13:37.000 100 21272.20 272.54 42961.26 47940.11 2018-04-10 22:13:38.000 100 21272.23 272.51 42961.27 47940.10 2018-04-10 22:13:39.000 100 21272.25 272.49 42961.26 47940.09 2018-04-10 22:13:40.000 100 21272.26 272.46 42961.28 47940.10 2018-04-10 22:13:41.000 100 21272.24 272.42 42961.27 47940.10 2018-04-10 22:13:42.000 100 21272.20 272.36 42961.27 47940.10 2018-04-10 22:13:43.000 100 21272.20 272.33 42961.31 47940.10 2018-04-10 22:13:44.000 100 21272.17 272.34 42961.33 47940.12 2018-04-10 22:13:45.000 100 21272.16 272.31 42961.30 47940.13 2018-04-10 22:13:46.000 100 21272.19 272.27 42961.32 47940.13 2018-04-10 22:13:47.000 100 21272.15 272.25 42961.34 47940.15 2018-04-10 22:13:48.000 100 21272.15 272.21 42961.35 47940.15 2018-04-10 22:13:49.000 100 21272.16 272.19 42961.34 47940.18 2018-04-10 22:13:50.000 100 21272.17 272.13 42961.35 47940.17 2018-04-10 22:13:51.000 100 21272.18 272.11 42961.38 47940.20 2018-04-10 22:13:52.000 100 21272.18 272.08 42961.39 47940.19 2018-04-10 22:13:53.000 100 21272.16 272.07 42961.43 47940.21 2018-04-10 22:13:54.000 100 21272.14 272.07 42961.42 47940.21 2018-04-10 22:13:55.000 100 21272.16 272.04 42961.42 47940.23 2018-04-10 22:13:56.000 100 21272.16 272.01 42961.45 47940.22 2018-04-10 22:13:57.000 100 21272.17 272.02 42961.44 47940.23 2018-04-10 22:13:58.000 100 21272.15 271.99 42961.45 47940.21 2018-04-10 22:13:59.000 100 21272.12 271.99 42961.40 47940.20 2018-04-10 22:14:00.000 100 21272.12 271.97 42961.40 47940.20 2018-04-10 22:14:01.000 100 21272.10 271.97 42961.42 47940.17 2018-04-10 22:14:02.000 100 21272.10 271.92 42961.41 47940.17 2018-04-10 22:14:03.000 100 21272.07 271.91 42961.40 47940.17 2018-04-10 22:14:04.000 100 21272.08 271.87 42961.40 47940.15 2018-04-10 22:14:05.000 100 21272.04 271.85 42961.43 47940.17 2018-04-10 22:14:06.000 100 21272.05 271.84 42961.44 47940.21 2018-04-10 22:14:07.000 100 21272.00 271.84 42961.46 47940.17 2018-04-10 22:14:08.000 100 21271.99 271.80 42961.45 47940.18 2018-04-10 22:14:09.000 100 21271.98 271.81 42961.45 47940.19 2018-04-10 22:14:10.000 100 21271.95 271.79 42961.47 47940.20 2018-04-10 22:14:11.000 100 21271.94 271.77 42961.45 47940.16 2018-04-10 22:14:12.000 100 21271.92 271.75 42961.45 47940.18 2018-04-10 22:14:13.000 100 21271.93 271.72 42961.45 47940.17 2018-04-10 22:14:14.000 100 21271.97 271.66 42961.48 47940.18 2018-04-10 22:14:15.000 100 21271.97 271.66 42961.50 47940.18 2018-04-10 22:14:16.000 100 21271.96 271.65 42961.52 47940.23 2018-04-10 22:14:17.000 100 21271.98 271.59 42961.54 47940.22 2018-04-10 22:14:18.000 100 21271.96 271.57 42961.52 47940.23 2018-04-10 22:14:19.000 100 21271.97 271.59 42961.52 47940.26 2018-04-10 22:14:20.000 100 21271.97 271.58 42961.57 47940.24 2018-04-10 22:14:21.000 100 21271.97 271.57 42961.56 47940.26 2018-04-10 22:14:22.000 100 21271.98 271.54 42961.59 47940.26 2018-04-10 22:14:23.000 100 21271.99 271.55 42961.57 47940.24 2018-04-10 22:14:24.000 100 21271.97 271.54 42961.56 47940.25 2018-04-10 22:14:25.000 100 21271.93 271.54 42961.58 47940.24 2018-04-10 22:14:26.000 100 21271.90 271.55 42961.56 47940.26 2018-04-10 22:14:27.000 100 21271.94 271.52 42961.58 47940.25 2018-04-10 22:14:28.000 100 21271.95 271.50 42961.58 47940.26 2018-04-10 22:14:29.000 100 21271.95 271.51 42961.57 47940.24 2018-04-10 22:14:30.000 100 21271.93 271.50 42961.60 47940.25 2018-04-10 22:14:31.000 100 21271.89 271.54 42961.56 47940.24 2018-04-10 22:14:32.000 100 21271.88 271.57 42961.56 47940.23 2018-04-10 22:14:33.000 100 21271.87 271.56 42961.55 47940.21 2018-04-10 22:14:34.000 100 21271.87 271.56 42961.53 47940.19 2018-04-10 22:14:35.000 100 21271.85 271.57 42961.48 47940.18 2018-04-10 22:14:36.000 100 21271.83 271.59 42961.47 47940.14 2018-04-10 22:14:37.000 100 21271.79 271.57 42961.47 47940.14 2018-04-10 22:14:38.000 100 21271.79 271.53 42961.47 47940.13 2018-04-10 22:14:39.000 100 21271.77 271.53 42961.47 47940.12 2018-04-10 22:14:40.000 100 21271.75 271.53 42961.48 47940.10 2018-04-10 22:14:41.000 100 21271.73 271.55 42961.44 47940.09 2018-04-10 22:14:42.000 100 21271.72 271.55 42961.44 47940.06 2018-04-10 22:14:43.000 100 21271.71 271.58 42961.46 47940.05 2018-04-10 22:14:44.000 100 21271.73 271.56 42961.45 47940.05 2018-04-10 22:14:45.000 100 21271.70 271.54 42961.43 47940.05 2018-04-10 22:14:46.000 100 21271.70 271.56 42961.46 47940.05 2018-04-10 22:14:47.000 100 21271.70 271.57 42961.47 47940.02 2018-04-10 22:14:48.000 100 21271.70 271.58 42961.46 47940.02 2018-04-10 22:14:49.000 100 21271.66 271.56 42961.47 47940.03 2018-04-10 22:14:50.000 100 21271.64 271.52 42961.45 47940.03 2018-04-10 22:14:51.000 100 21271.64 271.54 42961.45 47940.02 2018-04-10 22:14:52.000 100 21271.63 271.54 42961.43 47939.98 2018-04-10 22:14:53.000 100 21271.60 271.56 42961.41 47939.94 2018-04-10 22:14:54.000 100 21271.64 271.56 42961.35 47939.96 2018-04-10 22:14:55.000 100 21271.63 271.56 42961.34 47939.93 2018-04-10 22:14:56.000 100 21271.63 271.54 42961.31 47939.93 2018-04-10 22:14:57.000 100 21271.61 271.50 42961.32 47939.95 2018-04-10 22:14:58.000 100 21271.55 271.45 42961.33 47939.90 2018-04-10 22:14:59.000 100 21271.53 271.42 42961.35 47939.90 2018-04-10 22:15:00.000 100 21271.55 271.37 42961.38 47939.92 2018-04-10 22:15:01.000 100 21271.50 271.38 42961.39 47939.91 2018-04-10 22:15:02.000 100 21271.47 271.35 42961.42 47939.91 2018-04-10 22:15:03.000 100 21271.45 271.32 42961.42 47939.93 2018-04-10 22:15:04.000 100 21271.43 271.32 42961.44 47939.92 2018-04-10 22:15:05.000 100 21271.44 271.32 42961.42 47939.90 2018-04-10 22:15:06.000 100 21271.44 271.29 42961.42 47939.88 2018-04-10 22:15:07.000 100 21271.35 271.27 42961.40 47939.87 2018-04-10 22:15:08.000 100 21271.32 271.24 42961.45 47939.86 2018-04-10 22:15:09.000 100 21271.30 271.23 42961.43 47939.84 2018-04-10 22:15:10.000 100 21271.28 271.22 42961.40 47939.83 2018-04-10 22:15:11.000 100 21271.25 271.21 42961.41 47939.82 2018-04-10 22:15:12.000 100 21271.22 271.21 42961.40 47939.80 2018-04-10 22:15:13.000 100 21271.18 271.18 42961.42 47939.80 2018-04-10 22:15:14.000 100 21271.19 271.14 42961.42 47939.79 2018-04-10 22:15:15.000 100 21271.17 271.11 42961.39 47939.79 2018-04-10 22:15:16.000 100 21271.10 271.12 42961.40 47939.75 2018-04-10 22:15:17.000 100 21271.10 271.08 42961.42 47939.74 2018-04-10 22:15:18.000 100 21271.05 271.05 42961.44 47939.75 2018-04-10 22:15:19.000 100 21271.02 271.03 42961.44 47939.72 2018-04-10 22:15:20.000 100 21270.99 271.05 42961.40 47939.71 2018-04-10 22:15:21.000 100 21270.93 271.04 42961.41 47939.69 2018-04-10 22:15:22.000 100 21270.87 270.99 42961.41 47939.66 2018-04-10 22:15:23.000 100 21270.78 270.98 42961.39 47939.64 2018-04-10 22:15:24.000 100 21270.76 270.95 42961.41 47939.64 2018-04-10 22:15:25.000 100 21270.75 270.94 42961.43 47939.59 2018-04-10 22:15:26.000 100 21270.68 270.91 42961.43 47939.59 2018-04-10 22:15:27.000 100 21270.64 270.87 42961.44 47939.56 2018-04-10 22:15:28.000 100 21270.63 270.85 42961.44 47939.58 2018-04-10 22:15:29.000 100 21270.61 270.81 42961.44 47939.56 2018-04-10 22:15:30.000 100 21270.58 270.78 42961.47 47939.57 2018-04-10 22:15:31.000 100 21270.58 270.75 42961.49 47939.57 2018-04-10 22:15:32.000 100 21270.59 270.76 42961.48 47939.57 2018-04-10 22:15:33.000 100 21270.59 270.74 42961.47 47939.58 2018-04-10 22:15:34.000 100 21270.54 270.73 42961.47 47939.56 2018-04-10 22:15:35.000 100 21270.51 270.72 42961.45 47939.54 2018-04-10 22:15:36.000 100 21270.49 270.68 42961.47 47939.54 2018-04-10 22:15:37.000 100 21270.44 270.69 42961.48 47939.54 2018-04-10 22:15:38.000 100 21270.40 270.66 42961.52 47939.49 2018-04-10 22:15:39.000 100 21270.37 270.63 42961.51 47939.46 2018-04-10 22:15:40.000 100 21270.34 270.62 42961.51 47939.47 2018-04-10 22:15:41.000 100 21270.30 270.62 42961.48 47939.47 2018-04-10 22:15:42.000 100 21270.27 270.57 42961.47 47939.46 2018-04-10 22:15:43.000 100 21270.22 270.56 42961.50 47939.41 2018-04-10 22:15:44.000 100 21270.21 270.56 42961.56 47939.43 2018-04-10 22:15:45.000 100 21270.22 270.55 42961.53 47939.41 2018-04-10 22:15:46.000 100 21270.18 270.53 42961.49 47939.40 2018-04-10 22:15:47.000 100 21270.16 270.50 42961.52 47939.39 2018-04-10 22:15:48.000 100 21270.15 270.46 42961.51 47939.39 2018-04-10 22:15:49.000 100 21270.11 270.46 42961.53 47939.37 2018-04-10 22:15:50.000 100 21270.06 270.47 42961.54 47939.34 2018-04-10 22:15:51.000 100 21270.07 270.44 42961.55 47939.36 2018-04-10 22:15:52.000 100 21270.08 270.40 42961.53 47939.34 2018-04-10 22:15:53.000 100 21270.05 270.40 42961.48 47939.34 2018-04-10 22:15:54.000 100 21270.01 270.40 42961.49 47939.31 2018-04-10 22:15:55.000 100 21270.02 270.42 42961.49 47939.33 2018-04-10 22:15:56.000 100 21270.03 270.42 42961.49 47939.32 2018-04-10 22:15:57.000 100 21270.03 270.40 42961.47 47939.32 2018-04-10 22:15:58.000 100 21270.04 270.38 42961.48 47939.30 2018-04-10 22:15:59.000 100 21270.00 270.38 42961.43 47939.27 2018-04-10 22:16:00.000 100 21270.00 270.40 42961.43 47939.29 2018-04-10 22:16:01.000 100 21270.00 270.39 42961.43 47939.26 2018-04-10 22:16:02.000 100 21269.98 270.38 42961.41 47939.25 2018-04-10 22:16:03.000 100 21269.98 270.37 42961.43 47939.26 2018-04-10 22:16:04.000 100 21269.96 270.37 42961.45 47939.24 2018-04-10 22:16:05.000 100 21269.99 270.38 42961.44 47939.23 2018-04-10 22:16:06.000 100 21270.01 270.38 42961.43 47939.26 2018-04-10 22:16:07.000 100 21270.05 270.44 42961.42 47939.28 2018-04-10 22:16:08.000 100 21270.09 270.46 42961.38 47939.28 2018-04-10 22:16:09.000 100 21270.11 270.50 42961.36 47939.24 2018-04-10 22:16:10.000 100 21270.09 270.49 42961.31 47939.23 2018-04-10 22:16:11.000 100 21270.11 270.54 42961.28 47939.21 2018-04-10 22:16:12.000 100 21270.07 270.55 42961.28 47939.14 2018-04-10 22:16:13.000 100 21270.09 270.56 42961.25 47939.14 2018-04-10 22:16:14.000 100 21270.12 270.59 42961.22 47939.12 2018-04-10 22:16:15.000 100 21270.14 270.59 42961.19 47939.11 2018-04-10 22:16:16.000 100 21270.16 270.57 42961.17 47939.09 2018-04-10 22:16:17.000 100 21270.14 270.58 42961.14 47939.09 2018-04-10 22:16:18.000 100 21270.13 270.56 42961.15 47939.05 2018-04-10 22:16:19.000 100 21270.10 270.59 42961.11 47939.05 2018-04-10 22:16:20.000 100 21270.09 270.59 42961.05 47939.03 2018-04-10 22:16:21.000 100 21270.07 270.56 42961.07 47939.00 2018-04-10 22:16:22.000 100 21270.06 270.53 42961.11 47939.00 2018-04-10 22:16:23.000 100 21270.05 270.51 42961.12 47938.98 2018-04-10 22:16:24.000 100 21270.01 270.49 42961.13 47939.00 2018-04-10 22:16:25.000 100 21270.00 270.47 42961.13 47938.99 2018-04-10 22:16:26.000 100 21269.99 270.47 42961.13 47938.97 2018-04-10 22:16:27.000 100 21269.99 270.46 42961.18 47938.97 2018-04-10 22:16:28.000 100 21269.99 270.46 42961.20 47939.03 2018-04-10 22:16:29.000 100 21269.95 270.43 42961.20 47938.98 2018-04-10 22:16:30.000 100 21269.92 270.36 42961.21 47938.99 2018-04-10 22:16:31.000 100 21269.90 270.31 42961.23 47938.98 2018-04-10 22:16:32.000 100 21269.86 270.28 42961.27 47939.01 2018-04-10 22:16:33.000 100 21269.82 270.28 42961.30 47939.02 2018-04-10 22:16:34.000 100 21269.85 270.24 42961.35 47939.04 2018-04-10 22:16:35.000 100 21269.83 270.22 42961.38 47939.05 2018-04-10 22:16:36.000 100 21269.85 270.22 42961.41 47939.07 2018-04-10 22:16:37.000 100 21269.82 270.23 42961.41 47939.08 2018-04-10 22:16:38.000 100 21269.81 270.22 42961.43 47939.09 2018-04-10 22:16:39.000 100 21269.82 270.19 42961.43 47939.09 2018-04-10 22:16:40.000 100 21269.83 270.20 42961.45 47939.09 2018-04-10 22:16:41.000 100 21269.81 270.19 42961.46 47939.13 2018-04-10 22:16:42.000 100 21269.77 270.20 42961.47 47939.10 2018-04-10 22:16:43.000 100 21269.78 270.20 42961.46 47939.12 2018-04-10 22:16:44.000 100 21269.77 270.21 42961.45 47939.10 2018-04-10 22:16:45.000 100 21269.73 270.21 42961.45 47939.10 2018-04-10 22:16:46.000 100 21269.72 270.20 42961.47 47939.09 2018-04-10 22:16:47.000 100 21269.73 270.21 42961.46 47939.09 2018-04-10 22:16:48.000 100 21269.71 270.26 42961.42 47939.06 2018-04-10 22:16:49.000 100 21269.74 270.30 42961.39 47939.06 2018-04-10 22:16:50.000 100 21269.75 270.32 42961.38 47939.04 2018-04-10 22:16:51.000 100 21269.73 270.34 42961.37 47939.00 2018-04-10 22:16:52.000 100 21269.69 270.30 42961.30 47938.96 2018-04-10 22:16:53.000 100 21269.67 270.26 42961.34 47938.97 2018-04-10 22:16:54.000 100 21269.62 270.24 42961.36 47938.98 2018-04-10 22:16:55.000 100 21269.61 270.23 42961.40 47938.98 2018-04-10 22:16:56.000 100 21269.61 270.22 42961.40 47939.01 2018-04-10 22:16:57.000 100 21269.60 270.26 42961.36 47939.00 2018-04-10 22:16:58.000 100 21269.61 270.24 42961.37 47939.04 2018-04-10 22:16:59.000 100 21269.60 270.25 42961.42 47939.00 2018-04-10 22:17:00.000 100 21269.61 270.23 42961.43 47939.01 2018-04-10 22:17:01.000 100 21269.59 270.20 42961.45 47939.01 2018-04-10 22:17:02.000 100 21269.57 270.20 42961.49 47939.04 2018-04-10 22:17:03.000 100 21269.56 270.17 42961.47 47939.05 2018-04-10 22:17:04.000 100 21269.57 270.16 42961.52 47939.07 2018-04-10 22:17:05.000 100 21269.55 270.15 42961.52 47939.08 2018-04-10 22:17:06.000 100 21269.53 270.18 42961.54 47939.08 2018-04-10 22:17:07.000 100 21269.51 270.17 42961.53 47939.07 2018-04-10 22:17:08.000 100 21269.47 270.15 42961.58 47939.06 2018-04-10 22:17:09.000 100 21269.46 270.17 42961.57 47939.08 2018-04-10 22:17:10.000 100 21269.42 270.18 42961.53 47939.05 2018-04-10 22:17:11.000 100 21269.39 270.19 42961.53 47939.04 2018-04-10 22:17:12.000 100 21269.37 270.18 42961.54 47939.01 2018-04-10 22:17:13.000 100 21269.34 270.18 42961.52 47939.02 2018-04-10 22:17:14.000 100 21269.32 270.16 42961.57 47939.01 2018-04-10 22:17:15.000 100 21269.28 270.17 42961.53 47938.98 2018-04-10 22:17:16.000 100 21269.23 270.18 42961.47 47938.96 2018-04-10 22:17:17.000 100 21269.19 270.18 42961.48 47938.96 2018-04-10 22:17:18.000 100 21269.16 270.16 42961.49 47938.92 2018-04-10 22:17:19.000 100 21269.13 270.17 42961.45 47938.92 2018-04-10 22:17:20.000 100 21269.08 270.19 42961.46 47938.90 2018-04-10 22:17:21.000 100 21269.06 270.19 42961.50 47938.88 2018-04-10 22:17:22.000 100 21269.04 270.19 42961.50 47938.85 2018-04-10 22:17:23.000 100 21269.00 270.19 42961.48 47938.86 2018-04-10 22:17:24.000 100 21269.00 270.20 42961.47 47938.85 2018-04-10 22:17:25.000 100 21268.98 270.21 42961.47 47938.82 2018-04-10 22:17:26.000 100 21268.93 270.23 42961.46 47938.80 2018-04-10 22:17:27.000 100 21268.89 270.24 42961.47 47938.79 2018-04-10 22:17:28.000 100 21268.84 270.25 42961.46 47938.78 2018-04-10 22:17:29.000 100 21268.81 270.26 42961.43 47938.73 2018-04-10 22:17:30.000 100 21268.77 270.28 42961.44 47938.73 2018-04-10 22:17:31.000 100 21268.76 270.30 42961.44 47938.72 2018-04-10 22:17:32.000 100 21268.76 270.32 42961.43 47938.69 2018-04-10 22:17:33.000 100 21268.71 270.34 42961.42 47938.65 2018-04-10 22:17:34.000 100 21268.66 270.37 42961.40 47938.67 2018-04-10 22:17:35.000 100 21268.62 270.39 42961.41 47938.64 2018-04-10 22:17:36.000 100 21268.58 270.41 42961.44 47938.62 2018-04-10 22:17:37.000 100 21268.59 270.43 42961.40 47938.62 2018-04-10 22:17:38.000 100 21268.60 270.44 42961.42 47938.60 2018-04-10 22:17:39.000 100 21268.58 270.47 42961.37 47938.59 2018-04-10 22:17:40.000 100 21268.59 270.46 42961.38 47938.62 2018-04-10 22:17:41.000 100 21268.57 270.46 42961.40 47938.59 2018-04-10 22:17:42.000 100 21268.57 270.42 42961.41 47938.57 2018-04-10 22:17:43.000 100 21268.54 270.43 42961.41 47938.58 2018-04-10 22:17:44.000 100 21268.50 270.44 42961.40 47938.56 2018-04-10 22:17:45.000 100 21268.50 270.40 42961.44 47938.53 2018-04-10 22:17:46.000 100 21268.46 270.39 42961.45 47938.55 2018-04-10 22:17:47.000 100 21268.46 270.37 42961.43 47938.54 2018-04-10 22:17:48.000 100 21268.42 270.35 42961.44 47938.54 2018-04-10 22:17:49.000 100 21268.38 270.35 42961.42 47938.54 2018-04-10 22:17:50.000 100 21268.37 270.36 42961.42 47938.55 2018-04-10 22:17:51.000 100 21268.36 270.38 42961.40 47938.51 2018-04-10 22:17:52.000 100 21268.30 270.39 42961.40 47938.50 2018-04-10 22:17:53.000 100 21268.27 270.39 42961.40 47938.46 2018-04-10 22:17:54.000 100 21268.22 270.42 42961.41 47938.44 2018-04-10 22:17:55.000 100 21268.08 270.46 42961.38 47938.39 2018-04-10 22:17:56.000 100 21268.02 270.48 42961.35 47938.33 2018-04-10 22:17:57.000 100 21268.00 270.49 42961.32 47938.29 2018-04-10 22:17:58.000 100 21267.95 270.53 42961.29 47938.24 2018-04-10 22:17:59.000 100 21267.91 270.52 42961.31 47938.20 2018-04-10 22:18:00.000 100 21267.87 270.51 42961.30 47938.20 2018-04-10 22:18:01.000 100 21267.84 270.47 42961.29 47938.18 2018-04-10 22:18:02.000 100 21267.78 270.50 42961.29 47938.16 2018-04-10 22:18:03.000 100 21267.75 270.50 42961.29 47938.13 2018-04-10 22:18:04.000 100 21267.69 270.52 42961.27 47938.12 2018-04-10 22:18:05.000 100 21267.66 270.54 42961.28 47938.10 2018-04-10 22:18:06.000 100 21267.63 270.53 42961.29 47938.08 2018-04-10 22:18:07.000 100 21267.59 270.56 42961.25 47938.04 2018-04-10 22:18:08.000 100 21267.55 270.56 42961.25 47938.03 2018-04-10 22:18:09.000 100 21267.53 270.54 42961.23 47938.00 2018-04-10 22:18:10.000 100 21267.50 270.50 42961.23 47937.97 2018-04-10 22:18:11.000 100 21267.46 270.50 42961.26 47937.98 2018-04-10 22:18:12.000 100 21267.44 270.49 42961.28 47938.00 2018-04-10 22:18:13.000 100 21267.45 270.46 42961.29 47937.97 2018-04-10 22:18:14.000 100 21267.41 270.47 42961.32 47938.01 2018-04-10 22:18:15.000 100 21267.37 270.51 42961.30 47937.99 2018-04-10 22:18:16.000 100 21267.32 270.50 42961.28 47937.96 2018-04-10 22:18:17.000 100 21267.28 270.50 42961.29 47937.91 2018-04-10 22:18:18.000 100 21267.24 270.52 42961.25 47937.90 2018-04-10 22:18:19.000 100 21267.20 270.53 42961.25 47937.91 2018-04-10 22:18:20.000 100 21267.19 270.49 42961.27 47937.89 2018-04-10 22:18:21.000 100 21267.20 270.51 42961.29 47937.89 2018-04-10 22:18:22.000 100 21267.25 270.53 42961.29 47937.88 2018-04-10 22:18:23.000 100 21267.26 270.53 42961.29 47937.91 2018-04-10 22:18:24.000 100 21267.26 270.56 42961.27 47937.89 2018-04-10 22:18:25.000 100 21267.19 270.55 42961.27 47937.89 2018-04-10 22:18:26.000 100 21267.14 270.51 42961.29 47937.87 2018-04-10 22:18:27.000 100 21267.09 270.48 42961.32 47937.86 2018-04-10 22:18:28.000 100 21267.06 270.49 42961.36 47937.86 2018-04-10 22:18:29.000 100 21267.04 270.50 42961.33 47937.84 2018-04-10 22:18:30.000 100 21266.98 270.56 42961.33 47937.84 2018-04-10 22:18:31.000 100 21266.94 270.57 42961.36 47937.84 2018-04-10 22:18:32.000 100 21266.93 270.59 42961.36 47937.83 2018-04-10 22:18:33.000 100 21266.91 270.62 42961.32 47937.80 2018-04-10 22:18:34.000 100 21266.88 270.63 42961.33 47937.80 2018-04-10 22:18:35.000 100 21266.86 270.63 42961.34 47937.76 2018-04-10 22:18:36.000 100 21266.84 270.67 42961.32 47937.74 2018-04-10 22:18:37.000 100 21266.79 270.70 42961.29 47937.72 2018-04-10 22:18:38.000 100 21266.74 270.74 42961.30 47937.70 2018-04-10 22:18:39.000 100 21266.71 270.74 42961.28 47937.67 2018-04-10 22:18:40.000 100 21266.67 270.76 42961.25 47937.65 2018-04-10 22:18:41.000 100 21266.65 270.78 42961.26 47937.63 2018-04-10 22:18:42.000 100 21266.63 270.78 42961.29 47937.62 2018-04-10 22:18:43.000 100 21266.59 270.78 42961.27 47937.57 2018-04-10 22:18:44.000 100 21266.51 270.82 42961.26 47937.57 2018-04-10 22:18:45.000 100 21266.51 270.78 42961.26 47937.56 2018-04-10 22:18:46.000 100 21266.49 270.76 42961.24 47937.52 2018-04-10 22:18:47.000 100 21266.47 270.79 42961.24 47937.51 2018-04-10 22:18:48.000 100 21266.46 270.77 42961.22 47937.51 2018-04-10 22:18:49.000 100 21266.43 270.77 42961.24 47937.48 2018-04-10 22:18:50.000 100 21266.39 270.78 42961.23 47937.48 2018-04-10 22:18:51.000 100 21266.35 270.76 42961.23 47937.45 2018-04-10 22:18:52.000 100 21266.30 270.75 42961.23 47937.44 2018-04-10 22:18:53.000 100 21266.27 270.75 42961.24 47937.41 2018-04-10 22:18:54.000 100 21266.22 270.79 42961.22 47937.42 2018-04-10 22:18:55.000 100 21266.22 270.79 42961.23 47937.39 2018-04-10 22:18:56.000 100 21266.21 270.80 42961.21 47937.38 2018-04-10 22:18:57.000 100 21266.17 270.80 42961.19 47937.37 2018-04-10 22:18:58.000 100 21266.14 270.83 42961.19 47937.34 2018-04-10 22:18:59.000 100 21266.14 270.82 42961.17 47937.32 2018-04-10 22:19:00.000 100 21266.10 270.84 42961.15 47937.32 2018-04-10 22:19:01.000 100 21266.09 270.80 42961.17 47937.32 2018-04-10 22:19:02.000 100 21266.09 270.83 42961.16 47937.31 2018-04-10 22:19:03.000 100 21266.06 270.84 42961.14 47937.26 2018-04-10 22:19:04.000 100 21266.03 270.81 42961.15 47937.25 2018-04-10 22:19:05.000 100 21266.02 270.81 42961.17 47937.23 2018-04-10 22:19:06.000 100 21265.97 270.81 42961.15 47937.24 2018-04-10 22:19:07.000 100 21265.93 270.81 42961.13 47937.21 2018-04-10 22:19:08.000 100 21265.92 270.80 42961.15 47937.20 2018-04-10 22:19:09.000 100 21265.90 270.80 42961.16 47937.17 2018-04-10 22:19:10.000 100 21265.85 270.84 42961.18 47937.19 2018-04-10 22:19:11.000 100 21265.79 270.85 42961.15 47937.16 2018-04-10 22:19:12.000 100 21265.76 270.82 42961.13 47937.15 2018-04-10 22:19:13.000 100 21265.72 270.84 42961.15 47937.12 2018-04-10 22:19:14.000 100 21265.72 270.83 42961.14 47937.13 2018-04-10 22:19:15.000 100 21265.67 270.84 42961.16 47937.10 2018-04-10 22:19:16.000 100 21265.63 270.86 42961.14 47937.12 2018-04-10 22:19:17.000 100 21265.65 270.86 42961.12 47937.07 2018-04-10 22:19:18.000 100 21265.61 270.87 42961.13 47937.07 2018-04-10 22:19:19.000 100 21265.53 270.87 42961.17 47937.06 2018-04-10 22:19:20.000 100 21265.49 270.89 42961.21 47937.04 2018-04-10 22:19:21.000 100 21265.49 270.87 42961.19 47937.03 2018-04-10 22:19:22.000 100 21265.46 270.90 42961.16 47937.02 2018-04-10 22:19:23.000 100 21265.41 270.90 42961.17 47936.98 2018-04-10 22:19:24.000 100 21265.39 270.92 42961.14 47936.98 2018-04-10 22:19:25.000 100 21265.34 270.89 42961.13 47936.97 2018-04-10 22:19:26.000 100 21265.33 270.91 42961.14 47936.96 2018-04-10 22:19:27.000 100 21265.32 270.96 42961.14 47936.96 2018-04-10 22:19:28.000 100 21265.27 271.00 42961.11 47936.92 2018-04-10 22:19:29.000 100 21265.27 271.00 42961.12 47936.91 2018-04-10 22:19:30.000 100 21265.24 270.99 42961.11 47936.88 2018-04-10 22:19:31.000 100 21265.20 271.02 42961.07 47936.85 2018-04-10 22:19:32.000 100 21265.17 271.02 42961.08 47936.83 2018-04-10 22:19:33.000 100 21265.14 271.01 42961.09 47936.82 2018-04-10 22:19:34.000 100 21265.09 271.02 42961.05 47936.80 2018-04-10 22:19:35.000 100 21265.07 271.05 42961.09 47936.80 2018-04-10 22:19:36.000 100 21265.06 271.02 42961.10 47936.79 2018-04-10 22:19:37.000 100 21265.02 271.04 42961.10 47936.78 2018-04-10 22:19:38.000 100 21265.02 271.05 42961.11 47936.78 2018-04-10 22:19:39.000 100 21265.00 271.05 42961.13 47936.77 2018-04-10 22:19:40.000 100 21264.99 271.03 42961.15 47936.75 2018-04-10 22:19:41.000 100 21264.99 270.98 42961.17 47936.76 2018-04-10 22:19:42.000 100 21265.00 271.01 42961.14 47936.79 2018-04-10 22:19:43.000 100 21264.96 271.00 42961.14 47936.81 2018-04-10 22:19:44.000 100 21264.94 271.05 42961.17 47936.80 2018-04-10 22:19:45.000 100 21264.92 271.07 42961.16 47936.80 2018-04-10 22:19:46.000 100 21264.88 271.07 42961.17 47936.77 2018-04-10 22:19:47.000 100 21264.85 271.11 42961.18 47936.77 2018-04-10 22:19:48.000 100 21264.84 271.16 42961.17 47936.77 2018-04-10 22:19:49.000 100 21264.84 271.15 42961.16 47936.74 2018-04-10 22:19:50.000 100 21264.80 271.18 42961.17 47936.71 2018-04-10 22:19:51.000 100 21264.79 271.18 42961.13 47936.71 2018-04-10 22:19:52.000 100 21264.79 271.18 42961.15 47936.70 2018-04-10 22:19:53.000 100 21264.75 271.19 42961.16 47936.70 2018-04-10 22:19:54.000 100 21264.73 271.17 42961.15 47936.70 2018-04-10 22:19:55.000 100 21264.73 271.18 42961.17 47936.67 2018-04-10 22:19:56.000 100 21264.70 271.20 42961.18 47936.68 2018-04-10 22:19:57.000 100 21264.66 271.22 42961.18 47936.67 2018-04-10 22:19:58.000 100 21264.64 271.29 42961.17 47936.65 2018-04-10 22:19:59.000 100 21264.64 271.31 42961.18 47936.65 2018-04-10 22:20:00.000 100 21264.61 271.34 42961.17 47936.62 2018-04-10 22:20:01.000 100 21264.58 271.37 42961.19 47936.62 2018-04-10 22:20:02.000 100 21264.57 271.41 42961.18 47936.59 2018-04-10 22:20:03.000 100 21264.52 271.44 42961.15 47936.61 2018-04-10 22:20:04.000 100 21264.55 271.44 42961.15 47936.60 2018-04-10 22:20:05.000 100 21264.56 271.47 42961.18 47936.61 2018-04-10 22:20:06.000 100 21264.56 271.49 42961.18 47936.59 2018-04-10 22:20:07.000 100 21264.50 271.53 42961.17 47936.59 2018-04-10 22:20:08.000 100 21264.49 271.53 42961.23 47936.59 2018-04-10 22:20:09.000 100 21264.49 271.57 42961.21 47936.59 2018-04-10 22:20:10.000 100 21264.48 271.61 42961.21 47936.58 2018-04-10 22:20:11.000 100 21264.48 271.63 42961.19 47936.58 2018-04-10 22:20:12.000 100 21264.45 271.66 42961.17 47936.57 2018-04-10 22:20:13.000 100 21264.40 271.69 42961.16 47936.57 2018-04-10 22:20:14.000 100 21264.39 271.74 42961.17 47936.55 2018-04-10 22:20:15.000 100 21264.36 271.78 42961.16 47936.54 2018-04-10 22:20:16.000 100 21264.34 271.81 42961.15 47936.51 2018-04-10 22:20:17.000 100 21264.32 271.80 42961.13 47936.48 2018-04-10 22:20:18.000 100 21264.29 271.81 42961.14 47936.46 2018-04-10 22:20:19.000 100 21264.28 271.81 42961.14 47936.43 2018-04-10 22:20:20.000 100 21264.25 271.83 42961.17 47936.44 2018-04-10 22:20:21.000 100 21264.24 271.82 42961.14 47936.45 2018-04-10 22:20:22.000 100 21264.22 271.84 42961.15 47936.44 2018-04-10 22:20:23.000 100 21264.21 271.85 42961.14 47936.42 2018-04-10 22:20:24.000 100 21264.21 271.86 42961.12 47936.40 2018-04-10 22:20:25.000 100 21264.20 271.87 42961.11 47936.40 2018-04-10 22:20:26.000 100 21264.18 271.85 42961.10 47936.37 2018-04-10 22:20:27.000 100 21264.14 271.82 42961.13 47936.36 2018-04-10 22:20:28.000 100 21264.13 271.81 42961.13 47936.36 2018-04-10 22:20:29.000 100 21264.12 271.84 42961.09 47936.35 2018-04-10 22:20:30.000 100 21264.12 271.81 42961.12 47936.35 2018-04-10 22:20:31.000 100 21264.09 271.81 42961.11 47936.37 2018-04-10 22:20:32.000 100 21264.11 271.78 42961.10 47936.36 2018-04-10 22:20:33.000 100 21264.10 271.76 42961.12 47936.37 2018-04-10 22:20:34.000 100 21264.09 271.73 42961.14 47936.39 2018-04-10 22:20:35.000 100 21264.06 271.68 42961.17 47936.38 2018-04-10 22:20:36.000 100 21264.04 271.59 42961.19 47936.37 2018-04-10 22:20:37.000 100 21264.03 271.57 42961.22 47936.39 2018-04-10 22:20:38.000 100 21264.04 271.56 42961.21 47936.39 2018-04-10 22:20:39.000 100 21264.04 271.54 42961.21 47936.40 2018-04-10 22:20:40.000 100 21264.04 271.54 42961.25 47936.42 2018-04-10 22:20:41.000 100 21264.02 271.53 42961.21 47936.40 2018-04-10 22:20:42.000 100 21264.03 271.49 42961.21 47936.41 2018-04-10 22:20:43.000 100 21264.03 271.45 42961.25 47936.41 2018-04-10 22:20:44.000 100 21264.03 271.45 42961.23 47936.38 2018-04-10 22:20:45.000 100 21263.99 271.46 42961.22 47936.40 2018-04-10 22:20:46.000 100 21263.96 271.46 42961.23 47936.39 2018-04-10 22:20:47.000 100 21263.99 271.43 42961.25 47936.41 2018-04-10 22:20:48.000 100 21263.97 271.42 42961.25 47936.40 2018-04-10 22:20:49.000 100 21263.95 271.40 42961.25 47936.43 2018-04-10 22:20:50.000 100 21263.94 271.41 42961.26 47936.39 2018-04-10 22:20:51.000 100 21263.94 271.42 42961.26 47936.41 2018-04-10 22:20:52.000 100 21263.94 271.39 42961.26 47936.40 2018-04-10 22:20:53.000 100 21263.93 271.40 42961.28 47936.40 2018-04-10 22:20:54.000 100 21263.93 271.41 42961.27 47936.38 2018-04-10 22:20:55.000 100 21263.88 271.40 42961.26 47936.37 2018-04-10 22:20:56.000 100 21263.86 271.41 42961.26 47936.39 2018-04-10 22:20:57.000 100 21263.88 271.39 42961.27 47936.38 2018-04-10 22:20:58.000 100 21263.88 271.40 42961.25 47936.39 2018-04-10 22:20:59.000 100 21263.87 271.39 42961.26 47936.37 2018-04-10 22:21:00.000 100 21263.86 271.40 42961.29 47936.38 2018-04-10 22:21:01.000 100 21263.84 271.41 42961.31 47936.36 2018-04-10 22:21:02.000 100 21263.82 271.42 42961.30 47936.40 2018-04-10 22:21:03.000 100 21263.81 271.42 42961.28 47936.38 2018-04-10 22:21:04.000 100 21263.81 271.45 42961.30 47936.40 2018-04-10 22:21:05.000 100 21263.86 271.46 42961.31 47936.39 2018-04-10 22:21:06.000 100 21263.87 271.49 42961.29 47936.42 2018-04-10 22:21:07.000 100 21263.84 271.49 42961.34 47936.40 2018-04-10 22:21:08.000 100 21263.82 271.50 42961.35 47936.37 2018-04-10 22:21:09.000 100 21263.82 271.50 42961.32 47936.43 2018-04-10 22:21:10.000 100 21263.81 271.52 42961.33 47936.43 2018-04-10 22:21:11.000 100 21263.80 271.53 42961.33 47936.39 2018-04-10 22:21:12.000 100 21263.78 271.53 42961.37 47936.41 2018-04-10 22:21:13.000 100 21263.81 271.52 42961.35 47936.40 2018-04-10 22:21:14.000 100 21263.77 271.56 42961.34 47936.43 2018-04-10 22:21:15.000 100 21263.72 271.58 42961.34 47936.39 2018-04-10 22:21:16.000 100 21263.72 271.60 42961.34 47936.39 2018-04-10 22:21:17.000 100 21263.71 271.63 42961.30 47936.39 2018-04-10 22:21:18.000 100 21263.69 271.63 42961.31 47936.38 2018-04-10 22:21:19.000 100 21263.68 271.65 42961.33 47936.37 2018-04-10 22:21:20.000 100 21263.67 271.66 42961.33 47936.37 2018-04-10 22:21:21.000 100 21263.66 271.68 42961.29 47936.36 2018-04-10 22:21:22.000 100 21263.67 271.70 42961.33 47936.36 2018-04-10 22:21:23.000 100 21263.63 271.70 42961.30 47936.34 2018-04-10 22:21:24.000 100 21263.59 271.71 42961.27 47936.32 2018-04-10 22:21:25.000 100 21263.59 271.72 42961.31 47936.31 2018-04-10 22:21:26.000 100 21263.60 271.73 42961.31 47936.29 2018-04-10 22:21:27.000 100 21263.61 271.71 42961.29 47936.28 2018-04-10 22:21:28.000 100 21263.58 271.73 42961.31 47936.31 2018-04-10 22:21:29.000 100 21263.54 271.74 42961.27 47936.25 2018-04-10 22:21:30.000 100 21263.56 271.73 42961.28 47936.26 2018-04-10 22:21:31.000 100 21263.56 271.77 42961.29 47936.28 2018-04-10 22:21:32.000 100 21263.56 271.80 42961.23 47936.27 2018-04-10 22:21:33.000 100 21263.58 271.82 42961.22 47936.26 2018-04-10 22:21:34.000 100 21263.58 271.88 42961.22 47936.22 2018-04-10 22:21:35.000 100 21263.54 271.88 42961.24 47936.24 2018-04-10 22:21:36.000 100 21263.56 271.89 42961.20 47936.24 2018-04-10 22:21:37.000 100 21263.55 271.91 42961.20 47936.21 2018-04-10 22:21:38.000 100 21263.55 271.94 42961.21 47936.21 2018-04-10 22:21:39.000 100 21263.56 271.95 42961.20 47936.23 2018-04-10 22:21:40.000 100 21263.57 271.95 42961.22 47936.19 2018-04-10 22:21:41.000 100 21263.60 271.93 42961.20 47936.18 2018-04-10 22:21:42.000 100 21263.57 271.96 42961.21 47936.20 2018-04-10 22:21:43.000 100 21263.52 271.99 42961.25 47936.19 2018-04-10 22:21:44.000 100 21263.52 271.99 42961.23 47936.19 2018-04-10 22:21:45.000 100 21263.52 271.98 42961.24 47936.20 2018-04-10 22:21:46.000 100 21263.52 271.99 42961.17 47936.18 2018-04-10 22:21:47.000 100 21263.49 272.02 42961.19 47936.18 2018-04-10 22:21:48.000 100 21263.48 272.00 42961.21 47936.17 2018-04-10 22:21:49.000 100 21263.45 271.97 42961.20 47936.16 2018-04-10 22:21:50.000 100 21263.49 271.97 42961.21 47936.17 2018-04-10 22:21:51.000 100 21263.47 271.95 42961.21 47936.15 2018-04-10 22:21:52.000 100 21263.45 271.94 42961.21 47936.12 2018-04-10 22:21:53.000 100 21263.44 271.99 42961.20 47936.19 2018-04-10 22:21:54.000 100 21263.45 271.96 42961.20 47936.14 2018-04-10 22:21:55.000 100 21263.45 271.95 42961.18 47936.13 2018-04-10 22:21:56.000 100 21263.40 271.96 42961.18 47936.13 2018-04-10 22:21:57.000 100 21263.39 271.95 42961.17 47936.12 2018-04-10 22:21:58.000 100 21263.40 271.97 42961.15 47936.09 2018-04-10 22:21:59.000 100 21263.42 271.97 42961.18 47936.09 2018-04-10 22:22:00.000 100 21263.43 271.98 42961.16 47936.09 2018-04-10 22:22:01.000 100 21263.44 272.00 42961.14 47936.10 2018-04-10 22:22:02.000 100 21263.43 271.98 42961.14 47936.08 2018-04-10 22:22:03.000 100 21263.42 272.00 42961.14 47936.11 2018-04-10 22:22:04.000 100 21263.41 271.99 42961.15 47936.09 2018-04-10 22:22:05.000 100 21263.43 271.96 42961.15 47936.09 2018-04-10 22:22:06.000 100 21263.41 271.96 42961.17 47936.10 2018-04-10 22:22:07.000 100 21263.41 271.97 42961.17 47936.11 2018-04-10 22:22:08.000 100 21263.45 271.96 42961.18 47936.08 2018-04-10 22:22:09.000 100 21263.44 271.95 42961.18 47936.12 2018-04-10 22:22:10.000 100 21263.45 271.94 42961.20 47936.15 2018-04-10 22:22:11.000 100 21263.46 271.95 42961.20 47936.10 2018-04-10 22:22:12.000 100 21263.46 271.97 42961.19 47936.14 2018-04-10 22:22:13.000 100 21263.46 271.99 42961.21 47936.12 2018-04-10 22:22:14.000 100 21263.45 271.99 42961.18 47936.13 2018-04-10 22:22:15.000 100 21263.43 272.00 42961.21 47936.14 2018-04-10 22:22:16.000 100 21263.42 271.97 42961.20 47936.15 2018-04-10 22:22:17.000 100 21263.42 271.98 42961.19 47936.13 2018-04-10 22:22:18.000 100 21263.39 272.00 42961.18 47936.13 2018-04-10 22:22:19.000 100 21263.38 272.01 42961.20 47936.14 2018-04-10 22:22:20.000 100 21263.38 271.99 42961.20 47936.12 2018-04-10 22:22:21.000 100 21263.41 271.97 42961.21 47936.13 2018-04-10 22:22:22.000 100 21263.46 271.99 42961.17 47936.13 2018-04-10 22:22:23.000 100 21263.46 272.00 42961.16 47936.15 2018-04-10 22:22:24.000 100 21263.46 272.00 42961.16 47936.11 2018-04-10 22:22:25.000 100 21263.41 272.00 42961.15 47936.11 2018-04-10 22:22:26.000 100 21263.42 272.00 42961.18 47936.09 2018-04-10 22:22:27.000 100 21263.39 271.98 42961.17 47936.08 2018-04-10 22:22:28.000 100 21263.34 271.98 42961.14 47936.08 2018-04-10 22:22:29.000 100 21263.32 271.97 42961.18 47936.08 2018-04-10 22:22:30.000 100 21263.30 271.96 42961.21 47936.09 2018-04-10 22:22:31.000 100 21263.30 271.97 42961.23 47936.06 2018-04-10 22:22:32.000 100 21263.25 271.98 42961.21 47936.05 2018-04-10 22:22:33.000 100 21263.20 272.01 42961.18 47936.04 2018-04-10 22:22:34.000 100 21263.20 272.01 42961.18 47936.03 2018-04-10 22:22:35.000 100 21263.17 272.01 42961.16 47935.98 2018-04-10 22:22:36.000 100 21263.16 271.98 42961.18 47935.97 2018-04-10 22:22:37.000 100 21263.11 272.01 42961.17 47935.98 2018-04-10 22:22:38.000 100 21263.09 272.01 42961.19 47935.97 2018-04-10 22:22:39.000 100 21263.07 272.02 42961.17 47935.94 2018-04-10 22:22:40.000 100 21263.07 272.01 42961.17 47935.94 2018-04-10 22:22:41.000 100 21263.03 272.02 42961.18 47935.91 2018-04-10 22:22:42.000 100 21263.03 271.99 42961.19 47935.93 2018-04-10 22:22:43.000 100 21263.00 272.01 42961.17 47935.91 2018-04-10 22:22:44.000 100 21263.01 271.99 42961.16 47935.90 2018-04-10 22:22:45.000 100 21262.97 272.00 42961.16 47935.87 2018-04-10 22:22:46.000 100 21262.96 272.01 42961.18 47935.89 2018-04-10 22:22:47.000 100 21262.94 272.02 42961.18 47935.87 2018-04-10 22:22:48.000 100 21262.97 272.00 42961.15 47935.86 2018-04-10 22:22:49.000 100 21262.95 272.03 42961.14 47935.87 2018-04-10 22:22:50.000 100 21262.94 272.04 42961.13 47935.83 2018-04-10 22:22:51.000 100 21262.94 272.01 42961.12 47935.82 2018-04-10 22:22:52.000 100 21262.94 271.99 42961.12 47935.85 2018-04-10 22:22:53.000 100 21262.95 272.00 42961.12 47935.85 2018-04-10 22:22:54.000 100 21262.92 272.02 42961.10 47935.84 2018-04-10 22:22:55.000 100 21262.92 272.00 42961.13 47935.82 2018-04-10 22:22:56.000 100 21262.87 271.98 42961.13 47935.86 2018-04-10 22:22:57.000 100 21262.83 272.00 42961.15 47935.83 2018-04-10 22:22:58.000 100 21262.88 272.01 42961.11 47935.80 2018-04-10 22:22:59.000 100 21262.89 272.02 42961.13 47935.81 2018-04-10 22:23:00.000 100 21262.90 272.04 42961.09 47935.79 2018-04-10 22:23:01.000 100 21262.90 272.04 42961.09 47935.77 2018-04-10 22:23:02.000 100 21262.89 272.04 42961.05 47935.78 2018-04-10 22:23:03.000 100 21262.84 272.05 42961.07 47935.73 2018-04-10 22:23:04.000 100 21262.81 272.05 42961.08 47935.74 2018-04-10 22:23:05.000 100 21262.81 272.01 42961.10 47935.72 2018-04-10 22:23:06.000 100 21262.78 272.00 42961.09 47935.70 2018-04-10 22:23:07.000 100 21262.77 272.01 42961.07 47935.72 2018-04-10 22:23:08.000 100 21262.78 272.00 42961.07 47935.74 2018-04-10 22:23:09.000 100 21262.77 271.98 42961.11 47935.73 2018-04-10 22:23:10.000 100 21262.76 271.99 42961.13 47935.75 2018-04-10 22:23:11.000 100 21262.72 271.98 42961.14 47935.75 2018-04-10 22:23:12.000 100 21262.72 271.98 42961.12 47935.75 2018-04-10 22:23:13.000 100 21262.73 271.97 42961.11 47935.75 2018-04-10 22:23:14.000 100 21262.75 272.00 42961.13 47935.74 2018-04-10 22:23:15.000 100 21262.71 272.02 42961.13 47935.74 2018-04-10 22:23:16.000 100 21262.69 272.02 42961.12 47935.74 2018-04-10 22:23:17.000 100 21262.69 272.03 42961.09 47935.73 2018-04-10 22:23:18.000 100 21262.72 272.00 42961.08 47935.73 2018-04-10 22:23:19.000 100 21262.72 271.99 42961.06 47935.72 2018-04-10 22:23:20.000 100 21262.69 272.00 42961.10 47935.70 2018-04-10 22:23:21.000 100 21262.68 271.99 42961.13 47935.69 2018-04-10 22:23:22.000 100 21262.68 271.99 42961.13 47935.66 2018-04-10 22:23:23.000 100 21262.65 272.02 42961.08 47935.66 2018-04-10 22:23:24.000 100 21262.64 272.02 42961.07 47935.67 2018-04-10 22:23:25.000 100 21262.62 272.02 42961.07 47935.65 2018-04-10 22:23:26.000 100 21262.62 272.02 42961.04 47935.61 2018-04-10 22:23:27.000 100 21262.59 272.01 42961.02 47935.61 2018-04-10 22:23:28.000 100 21262.56 272.03 42961.05 47935.63 2018-04-10 22:23:29.000 100 21262.60 272.00 42961.04 47935.60 2018-04-10 22:23:30.000 100 21262.56 272.00 42961.04 47935.60 2018-04-10 22:23:31.000 100 21262.56 272.04 42961.02 47935.55 2018-04-10 22:23:32.000 100 21262.57 272.02 42961.00 47935.58 2018-04-10 22:23:33.000 100 21262.56 271.99 42961.01 47935.57 2018-04-10 22:23:34.000 100 21262.52 272.00 42961.02 47935.56 2018-04-10 22:23:35.000 100 21262.51 272.02 42961.03 47935.56 2018-04-10 22:23:36.000 100 21262.50 272.03 42961.00 47935.52 2018-04-10 22:23:37.000 100 21262.43 272.04 42961.02 47935.53 2018-04-10 22:23:38.000 100 21262.45 272.03 42960.99 47935.52 2018-04-10 22:23:39.000 100 21262.43 272.03 42960.98 47935.51 2018-04-10 22:23:40.000 100 21262.43 272.03 42960.96 47935.49 2018-04-10 22:23:41.000 100 21262.42 272.03 42960.96 47935.48 2018-04-10 22:23:42.000 100 21262.43 272.01 42960.91 47935.43 2018-04-10 22:23:43.000 100 21262.45 271.99 42960.97 47935.43 2018-04-10 22:23:44.000 100 21262.48 271.95 42960.98 47935.44 2018-04-10 22:23:45.000 100 21262.50 271.91 42961.00 47935.49 2018-04-10 22:23:46.000 100 21262.52 271.87 42961.06 47935.49 2018-04-10 22:23:47.000 100 21262.52 271.84 42961.06 47935.55 2018-04-10 22:23:48.000 100 21262.52 271.82 42961.07 47935.57 2018-04-10 22:23:49.000 100 21262.50 271.81 42961.06 47935.58 2018-04-10 22:23:50.000 100 21262.49 271.83 42961.07 47935.57 2018-04-10 22:23:51.000 100 21262.50 271.81 42961.10 47935.57 2018-04-10 22:23:52.000 100 21262.50 271.81 42961.10 47935.57 2018-04-10 22:23:53.000 100 21262.47 271.83 42961.11 47935.59 2018-04-10 22:23:54.000 100 21262.44 271.84 42961.11 47935.60 2018-04-10 22:23:55.000 100 21262.44 271.84 42961.09 47935.58 2018-04-10 22:23:56.000 100 21262.44 271.83 42961.11 47935.57 2018-04-10 22:23:57.000 100 21262.44 271.87 42961.13 47935.58 2018-04-10 22:23:58.000 100 21262.40 271.89 42961.11 47935.57 2018-04-10 22:23:59.000 100 21262.39 271.91 42961.09 47935.58 2018-04-10 22:24:00.000 100 21262.39 271.91 42961.08 47935.57 2018-04-10 22:24:01.000 100 21262.40 271.93 42961.08 47935.55 2018-04-10 22:24:02.000 100 21262.37 271.95 42961.10 47935.57 2018-04-10 22:24:03.000 100 21262.36 271.97 42961.09 47935.53 2018-04-10 22:24:04.000 100 21262.32 271.98 42961.06 47935.53 2018-04-10 22:24:05.000 100 21262.31 272.00 42961.03 47935.48 2018-04-10 22:24:06.000 100 21262.27 272.01 42961.03 47935.46 2018-04-10 22:24:07.000 100 21262.26 272.05 42961.03 47935.45 2018-04-10 22:24:08.000 100 21262.23 272.03 42960.99 47935.45 2018-04-10 22:24:09.000 100 21262.23 272.03 42960.95 47935.39 2018-04-10 22:24:10.000 100 21262.24 272.04 42960.95 47935.39 2018-04-10 22:24:11.000 100 21262.22 272.06 42960.96 47935.39 2018-04-10 22:24:12.000 100 21262.25 272.03 42960.97 47935.38 2018-04-10 22:24:13.000 100 21262.24 272.02 42960.97 47935.37 2018-04-10 22:24:14.000 100 21262.25 271.98 42960.96 47935.35 2018-04-10 22:24:15.000 100 21262.22 271.97 42960.99 47935.39 2018-04-10 22:24:16.000 100 21262.21 271.98 42961.00 47935.38 2018-04-10 22:24:17.000 100 21262.18 271.97 42960.98 47935.37 2018-04-10 22:24:18.000 100 21262.19 271.94 42960.99 47935.37 2018-04-10 22:24:19.000 100 21262.18 271.92 42961.00 47935.38 2018-04-10 22:24:20.000 100 21262.18 271.89 42961.03 47935.37 2018-04-10 22:24:21.000 100 21262.15 271.89 42961.05 47935.39 2018-04-10 22:24:22.000 100 21262.15 271.89 42961.06 47935.42 2018-04-10 22:24:23.000 100 21262.14 271.93 42961.05 47935.41 2018-04-10 22:24:24.000 100 21262.12 271.92 42961.07 47935.39 2018-04-10 22:24:25.000 100 21262.13 271.90 42961.06 47935.41 2018-04-10 22:24:26.000 100 21262.10 271.94 42961.07 47935.37 2018-04-10 22:24:27.000 100 21262.06 271.93 42961.07 47935.38 2018-04-10 22:24:28.000 100 21262.02 271.93 42961.09 47935.35 2018-04-10 22:24:29.000 100 21262.02 271.92 42961.11 47935.37 2018-04-10 22:24:30.000 100 21261.98 271.94 42961.09 47935.34 2018-04-10 22:24:31.000 100 21261.93 271.95 42961.08 47935.33 2018-04-10 22:24:32.000 100 21261.91 271.94 42961.07 47935.34 2018-04-10 22:24:33.000 100 21261.87 271.95 42961.08 47935.33 2018-04-10 22:24:34.000 100 21261.84 271.96 42961.09 47935.32 2018-04-10 22:24:35.000 100 21261.79 271.97 42961.05 47935.28 2018-04-10 22:24:36.000 100 21261.80 271.98 42961.07 47935.26 2018-04-10 22:24:37.000 100 21261.72 272.00 42961.07 47935.27 2018-04-10 22:24:38.000 100 21261.69 272.01 42961.04 47935.21 2018-04-10 22:24:39.000 100 21261.66 272.05 42961.04 47935.21 2018-04-10 22:24:40.000 100 21261.65 272.05 42961.02 47935.18 2018-04-10 22:24:41.000 100 21261.60 272.05 42961.03 47935.15 2018-04-10 22:24:42.000 100 21261.56 272.07 42961.05 47935.16 2018-04-10 22:24:43.000 100 21261.57 272.05 42961.04 47935.15 2018-04-10 22:24:44.000 100 21261.53 272.05 42961.02 47935.13 2018-04-10 22:24:45.000 100 21261.50 272.06 42961.06 47935.11 2018-04-10 22:24:46.000 100 21261.49 272.10 42961.06 47935.13 2018-04-10 22:24:47.000 100 21261.49 272.13 42961.05 47935.10 2018-04-10 22:24:48.000 100 21261.45 272.14 42961.05 47935.11 2018-04-10 22:24:49.000 100 21261.44 272.15 42961.05 47935.06 2018-04-10 22:24:50.000 100 21261.40 272.19 42961.02 47935.05 2018-04-10 22:24:51.000 100 21261.35 272.25 42961.01 47935.06 2018-04-10 22:24:52.000 100 21261.34 272.27 42961.04 47935.03 2018-04-10 22:24:53.000 100 21261.34 272.25 42961.06 47935.04 2018-04-10 22:24:54.000 100 21261.33 272.27 42961.05 47935.01 2018-04-10 22:24:55.000 100 21261.31 272.29 42961.06 47934.99 2018-04-10 22:24:56.000 100 21261.26 272.34 42961.02 47935.00 2018-04-10 22:24:57.000 100 21261.26 272.38 42961.00 47934.99 2018-04-10 22:24:58.000 100 21261.26 272.40 42961.02 47934.97 2018-04-10 22:24:59.000 100 21261.25 272.40 42961.00 47934.97 2018-04-10 22:25:00.000 100 21261.28 272.40 42960.98 47934.95 2018-04-10 22:25:01.000 100 21261.30 272.38 42961.00 47934.96 2018-04-10 22:25:02.000 100 21261.25 272.41 42960.99 47934.94 2018-04-10 22:25:03.000 100 21261.28 272.42 42960.98 47934.96 2018-04-10 22:25:04.000 100 21261.27 272.46 42960.96 47934.95 2018-04-10 22:25:05.000 100 21261.28 272.44 42960.98 47934.95 2018-04-10 22:25:06.000 100 21261.26 272.45 42960.98 47934.95 2018-04-10 22:25:07.000 100 21261.27 272.48 42961.00 47934.94 2018-04-10 22:25:08.000 100 21261.30 272.47 42961.04 47934.96 2018-04-10 22:25:09.000 100 21261.29 272.51 42960.98 47934.95 2018-04-10 22:25:10.000 100 21261.29 272.52 42960.99 47934.96 2018-04-10 22:25:11.000 100 21261.26 272.52 42961.00 47934.94 2018-04-10 22:25:12.000 100 21261.27 272.52 42960.96 47934.97 2018-04-10 22:25:13.000 100 21261.31 272.58 42960.92 47934.96 2018-04-10 22:25:14.000 100 21261.31 272.57 42960.95 47934.94 2018-04-10 22:25:15.000 100 21261.30 272.56 42960.96 47934.94 2018-04-10 22:25:16.000 100 21261.33 272.55 42960.99 47934.96 2018-04-10 22:25:17.000 100 21261.38 272.52 42960.99 47934.98 2018-04-10 22:25:18.000 100 21261.39 272.51 42961.02 47934.99 2018-04-10 22:25:19.000 100 21261.40 272.51 42961.03 47935.03 2018-04-10 22:25:20.000 100 21261.40 272.54 42961.00 47935.03 2018-04-10 22:25:21.000 100 21261.43 272.54 42960.95 47935.03 2018-04-10 22:25:22.000 100 21261.42 272.55 42960.96 47935.03 2018-04-10 22:25:23.000 100 21261.37 272.52 42961.00 47935.03 2018-04-10 22:25:24.000 100 21261.36 272.49 42961.01 47935.00 2018-04-10 22:25:25.000 100 21261.32 272.45 42961.01 47935.03 2018-04-10 22:25:26.000 100 21261.31 272.42 42961.02 47935.03 2018-04-10 22:25:27.000 100 21261.28 272.44 42961.05 47935.03 2018-04-10 22:25:28.000 100 21261.29 272.41 42961.10 47935.01 2018-04-10 22:25:29.000 100 21261.30 272.38 42961.10 47935.06 2018-04-10 22:25:30.000 100 21261.27 272.35 42961.12 47935.05 2018-04-10 22:25:31.000 100 21261.25 272.32 42961.11 47935.06 2018-04-10 22:25:32.000 100 21261.24 272.28 42961.11 47935.07 2018-04-10 22:25:33.000 100 21261.21 272.26 42961.10 47935.07 2018-04-10 22:25:34.000 100 21261.22 272.22 42961.13 47935.05 2018-04-10 22:25:35.000 100 21261.21 272.20 42961.12 47935.07 2018-04-10 22:25:36.000 100 21261.20 272.19 42961.12 47935.03 2018-04-10 22:25:37.000 100 21261.14 272.18 42961.12 47935.03 2018-04-10 22:25:38.000 100 21261.11 272.16 42961.13 47935.02 2018-04-10 22:25:39.000 100 21261.06 272.16 42961.11 47935.01 2018-04-10 22:25:40.000 100 21261.03 272.18 42961.11 47934.97 2018-04-10 22:25:41.000 100 21261.00 272.19 42961.07 47934.98 2018-04-10 22:25:42.000 100 21260.96 272.17 42961.10 47934.92 2018-04-10 22:25:43.000 100 21260.91 272.17 42961.12 47934.93 2018-04-10 22:25:44.000 100 21260.92 272.15 42961.12 47934.92 2018-04-10 22:25:45.000 100 21260.91 272.15 42961.08 47934.90 2018-04-10 22:25:46.000 100 21260.87 272.14 42961.04 47934.88 2018-04-10 22:25:47.000 100 21260.84 272.15 42961.03 47934.84 2018-04-10 22:25:48.000 100 21260.81 272.13 42961.05 47934.85 2018-04-10 22:25:49.000 100 21260.79 272.14 42961.06 47934.82 2018-04-10 22:25:50.000 100 21260.79 272.09 42961.08 47934.82 2018-04-10 22:25:51.000 100 21260.77 272.08 42961.11 47934.79 2018-04-10 22:25:52.000 100 21260.72 272.09 42961.11 47934.81 2018-04-10 22:25:53.000 100 21260.69 272.05 42961.11 47934.81 2018-04-10 22:25:54.000 100 21260.67 272.06 42961.12 47934.79 2018-04-10 22:25:55.000 100 21260.64 272.04 42961.16 47934.81 2018-04-10 22:25:56.000 100 21260.58 272.04 42961.14 47934.81 2018-04-10 22:25:57.000 100 21260.57 272.05 42961.12 47934.83 2018-04-10 22:25:58.000 100 21260.59 272.06 42961.14 47934.82 2018-04-10 22:25:59.000 100 21260.58 272.06 42961.17 47934.80 2018-04-10 22:26:00.000 100 21260.55 272.06 42961.18 47934.81 2018-04-10 22:26:01.000 100 21260.54 272.11 42961.14 47934.81 2018-04-10 22:26:02.000 100 21260.53 272.11 42961.16 47934.83 2018-04-10 22:26:03.000 100 21260.54 272.14 42961.17 47934.80 2018-04-10 22:26:04.000 100 21260.51 272.17 42961.14 47934.78 2018-04-10 22:26:05.000 100 21260.51 272.19 42961.15 47934.81 2018-04-10 22:26:06.000 100 21260.53 272.22 42961.14 47934.77 2018-04-10 22:26:07.000 100 21260.50 272.21 42961.14 47934.74 2018-04-10 22:26:08.000 100 21260.52 272.21 42961.16 47934.77 2018-04-10 22:26:09.000 100 21260.48 272.23 42961.16 47934.77 2018-04-10 22:26:10.000 100 21260.45 272.24 42961.15 47934.75 2018-04-10 22:26:11.000 100 21260.45 272.28 42961.12 47934.75 2018-04-10 22:26:12.000 100 21260.46 272.30 42961.13 47934.74 2018-04-10 22:26:13.000 100 21260.43 272.28 42961.10 47934.75 2018-04-10 22:26:14.000 100 21260.44 272.30 42961.10 47934.73 2018-04-10 22:26:15.000 100 21260.43 272.32 42961.11 47934.70 2018-04-10 22:26:16.000 100 21260.44 272.32 42961.11 47934.71 2018-04-10 22:26:17.000 100 21260.43 272.31 42961.13 47934.75 2018-04-10 22:26:18.000 100 21260.43 272.30 42961.15 47934.73 2018-04-10 22:26:19.000 100 21260.43 272.30 42961.16 47934.79 2018-04-10 22:26:20.000 100 21260.44 272.29 42961.16 47934.77 2018-04-10 22:26:21.000 100 21260.45 272.30 42961.17 47934.78 2018-04-10 22:26:22.000 100 21260.40 272.33 42961.19 47934.78 2018-04-10 22:26:23.000 100 21260.39 272.35 42961.18 47934.78 2018-04-10 22:26:24.000 100 21260.38 272.37 42961.15 47934.75 2018-04-10 22:26:25.000 100 21260.37 272.34 42961.18 47934.74 2018-04-10 22:26:26.000 100 21260.38 272.35 42961.22 47934.75 2018-04-10 22:26:27.000 100 21260.37 272.36 42961.16 47934.75 2018-04-10 22:26:28.000 100 21260.37 272.35 42961.14 47934.74 2018-04-10 22:26:29.000 100 21260.36 272.35 42961.19 47934.73 2018-04-10 22:26:30.000 100 21260.35 272.36 42961.19 47934.73 2018-04-10 22:26:31.000 100 21260.37 272.37 42961.23 47934.75 2018-04-10 22:26:32.000 100 21260.39 272.33 42961.21 47934.76 2018-04-10 22:26:33.000 100 21260.35 272.33 42961.22 47934.75 2018-04-10 22:26:34.000 100 21260.35 272.33 42961.20 47934.75 2018-04-10 22:26:35.000 100 21260.37 272.36 42961.20 47934.79 2018-04-10 22:26:36.000 100 21260.35 272.32 42961.18 47934.75 2018-04-10 22:26:37.000 100 21260.33 272.31 42961.21 47934.76 2018-04-10 22:26:38.000 100 21260.35 272.30 42961.21 47934.75 2018-04-10 22:26:39.000 100 21260.34 272.28 42961.20 47934.75 2018-04-10 22:26:40.000 100 21260.33 272.29 42961.22 47934.75 2018-04-10 22:26:41.000 100 21260.32 272.29 42961.25 47934.76 2018-04-10 22:26:42.000 100 21260.33 272.26 42961.24 47934.75 2018-04-10 22:26:43.000 100 21260.34 272.24 42961.20 47934.76 2018-04-10 22:26:44.000 100 21260.32 272.25 42961.23 47934.76 2018-04-10 22:26:45.000 100 21260.32 272.28 42961.20 47934.78 2018-04-10 22:26:46.000 100 21260.35 272.25 42961.19 47934.74 2018-04-10 22:26:47.000 100 21260.31 272.23 42961.19 47934.74 2018-04-10 22:26:48.000 100 21260.32 272.24 42961.17 47934.73 2018-04-10 22:26:49.000 100 21260.30 272.23 42961.19 47934.71 2018-04-10 22:26:50.000 100 21260.28 272.23 42961.18 47934.71 2018-04-10 22:26:51.000 100 21260.29 272.21 42961.14 47934.68 2018-04-10 22:26:52.000 100 21260.27 272.20 42961.17 47934.68 2018-04-10 22:26:53.000 100 21260.27 272.19 42961.15 47934.70 2018-04-10 22:26:54.000 100 21260.25 272.21 42961.15 47934.65 2018-04-10 22:26:55.000 100 21260.25 272.19 42961.14 47934.64 2018-04-10 22:26:56.000 100 21260.24 272.17 42961.16 47934.68 2018-04-10 22:26:57.000 100 21260.23 272.17 42961.15 47934.67 2018-04-10 22:26:58.000 100 21260.24 272.17 42961.15 47934.64 2018-04-10 22:26:59.000 100 21260.25 272.14 42961.17 47934.69 2018-04-10 22:27:00.000 100 21260.29 272.13 42961.16 47934.67 2018-04-10 22:27:01.000 100 21260.26 272.14 42961.15 47934.69 2018-04-10 22:27:02.000 100 21260.23 272.12 42961.18 47934.68 2018-04-10 22:27:03.000 100 21260.25 272.10 42961.20 47934.68 2018-04-10 22:27:04.000 100 21260.23 272.10 42961.18 47934.68 2018-04-10 22:27:05.000 100 21260.22 272.12 42961.18 47934.68 2018-04-10 22:27:06.000 100 21260.22 272.14 42961.17 47934.70 2018-04-10 22:27:07.000 100 21260.16 272.14 42961.17 47934.67 2018-04-10 22:27:08.000 100 21260.18 272.12 42961.17 47934.68 2018-04-10 22:27:09.000 100 21260.18 272.12 42961.20 47934.70 2018-04-10 22:27:10.000 100 21260.14 272.10 42961.20 47934.67 2018-04-10 22:27:11.000 100 21260.13 272.08 42961.23 47934.67 2018-04-10 22:27:12.000 100 21260.15 272.10 42961.22 47934.68 2018-04-10 22:27:13.000 100 21260.11 272.09 42961.19 47934.67 2018-04-10 22:27:14.000 100 21260.09 272.08 42961.21 47934.65 2018-04-10 22:27:15.000 100 21260.09 272.07 42961.22 47934.64 2018-04-10 22:27:16.000 100 21260.05 272.07 42961.23 47934.64 2018-04-10 22:27:17.000 100 21260.04 272.06 42961.23 47934.62 2018-04-10 22:27:18.000 100 21259.97 272.11 42961.21 47934.64 2018-04-10 22:27:19.000 100 21259.90 272.10 42961.20 47934.59 2018-04-10 22:27:20.000 100 21259.89 272.09 42961.20 47934.58 2018-04-10 22:27:21.000 100 21259.90 272.06 42961.22 47934.53 2018-04-10 22:27:22.000 100 21259.87 272.06 42961.18 47934.57 2018-04-10 22:27:23.000 100 21259.81 272.07 42961.18 47934.52 2018-04-10 22:27:24.000 100 21259.81 272.03 42961.23 47934.55 2018-04-10 22:27:25.000 100 21259.78 272.03 42961.23 47934.54 2018-04-10 22:27:26.000 100 21259.75 272.04 42961.22 47934.51 2018-04-10 22:27:27.000 100 21259.72 272.07 42961.22 47934.52 2018-04-10 22:27:28.000 100 21259.73 272.07 42961.21 47934.52 2018-04-10 22:27:29.000 100 21259.69 272.06 42961.20 47934.50 2018-04-10 22:27:30.000 100 21259.66 272.06 42961.23 47934.49 2018-04-10 22:27:31.000 100 21259.67 272.08 42961.23 47934.51 2018-04-10 22:27:32.000 100 21259.67 272.07 42961.24 47934.51 2018-04-10 22:27:33.000 100 21259.63 272.10 42961.28 47934.50 2018-04-10 22:27:34.000 100 21259.61 272.11 42961.25 47934.49 2018-04-10 22:27:35.000 100 21259.54 272.15 42961.24 47934.51 2018-04-10 22:27:36.000 100 21259.54 272.14 42961.25 47934.48 2018-04-10 22:27:37.000 100 21259.54 272.13 42961.30 47934.48 2018-04-10 22:27:38.000 100 21259.54 272.16 42961.28 47934.47 2018-04-10 22:27:39.000 100 21259.52 272.15 42961.27 47934.47 2018-04-10 22:27:40.000 100 21259.53 272.16 42961.28 47934.47 2018-04-10 22:27:41.000 100 21259.52 272.17 42961.28 47934.48 2018-04-10 22:27:42.000 100 21259.53 272.18 42961.29 47934.46 2018-04-10 22:27:43.000 100 21259.53 272.19 42961.26 47934.46 2018-04-10 22:27:44.000 100 21259.54 272.20 42961.20 47934.45 2018-04-10 22:27:45.000 100 21259.52 272.22 42961.25 47934.45 2018-04-10 22:27:46.000 100 21259.50 272.23 42961.27 47934.46 2018-04-10 22:27:47.000 100 21259.50 272.24 42961.26 47934.44 2018-04-10 22:27:48.000 100 21259.49 272.25 42961.26 47934.44 2018-04-10 22:27:49.000 100 21259.50 272.24 42961.28 47934.45 2018-04-10 22:27:50.000 100 21259.47 272.23 42961.26 47934.44 2018-04-10 22:27:51.000 100 21259.46 272.28 42961.26 47934.43 2018-04-10 22:27:52.000 100 21259.48 272.27 42961.28 47934.43 2018-04-10 22:27:53.000 100 21259.45 272.27 42961.26 47934.42 2018-04-10 22:27:54.000 100 21259.43 272.30 42961.27 47934.43 2018-04-10 22:27:55.000 100 21259.40 272.36 42961.26 47934.43 2018-04-10 22:27:56.000 100 21259.38 272.36 42961.22 47934.37 2018-04-10 22:27:57.000 100 21259.39 272.35 42961.22 47934.35 2018-04-10 22:27:58.000 100 21259.41 272.33 42961.21 47934.36 2018-04-10 22:27:59.000 100 21259.39 272.34 42961.17 47934.35 2018-04-10 22:28:00.000 100 21259.39 272.34 42961.18 47934.34 2018-04-10 22:28:01.000 100 21259.41 272.36 42961.21 47934.33 2018-04-10 22:28:02.000 100 21259.38 272.37 42961.24 47934.33 2018-04-10 22:28:03.000 100 21259.36 272.39 42961.19 47934.31 2018-04-10 22:28:04.000 100 21259.35 272.39 42961.19 47934.32 2018-04-10 22:28:05.000 100 21259.31 272.40 42961.20 47934.29 2018-04-10 22:28:06.000 100 21259.30 272.38 42961.21 47934.28 2018-04-10 22:28:07.000 100 21259.26 272.38 42961.16 47934.28 2018-04-10 22:28:08.000 100 21259.26 272.35 42961.15 47934.24 2018-04-10 22:28:09.000 100 21259.22 272.36 42961.14 47934.27 2018-04-10 22:28:10.000 100 21259.21 272.38 42961.15 47934.22 2018-04-10 22:28:11.000 100 21259.18 272.40 42961.16 47934.21 2018-04-10 22:28:12.000 100 21259.18 272.37 42961.16 47934.19 2018-04-10 22:28:13.000 100 21259.14 272.36 42961.15 47934.20 2018-04-10 22:28:14.000 100 21259.06 272.40 42961.14 47934.18 2018-04-10 22:28:15.000 100 21259.00 272.42 42961.14 47934.17 2018-04-10 22:28:16.000 100 21258.93 272.45 42961.09 47934.10 2018-04-10 22:28:17.000 100 21258.88 272.44 42961.07 47934.08 2018-04-10 22:28:18.000 100 21258.85 272.42 42961.09 47934.03 2018-04-10 22:28:19.000 100 21258.80 272.41 42961.07 47934.00 2018-04-10 22:28:20.000 100 21258.79 272.41 42961.07 47933.98 2018-04-10 22:28:21.000 100 21258.75 272.43 42961.04 47933.96 2018-04-10 22:28:22.000 100 21258.70 272.40 42961.02 47933.92 2018-04-10 22:28:23.000 100 21258.67 272.43 42961.02 47933.89 2018-04-10 22:28:24.000 100 21258.64 272.42 42961.03 47933.87 2018-04-10 22:28:25.000 100 21258.62 272.42 42961.03 47933.88 2018-04-10 22:28:26.000 100 21258.61 272.41 42961.03 47933.84 2018-04-10 22:28:27.000 100 21258.59 272.40 42961.04 47933.86 2018-04-10 22:28:28.000 100 21258.57 272.39 42961.04 47933.83 2018-04-10 22:28:29.000 100 21258.53 272.38 42961.06 47933.86 2018-04-10 22:28:30.000 100 21258.54 272.40 42961.05 47933.84 2018-04-10 22:28:31.000 100 21258.54 272.39 42961.06 47933.85 2018-04-10 22:28:32.000 100 21258.55 272.38 42961.07 47933.85 2018-04-10 22:28:33.000 100 21258.51 272.41 42961.08 47933.81 2018-04-10 22:28:34.000 100 21258.49 272.42 42961.07 47933.82 2018-04-10 22:28:35.000 100 21258.45 272.45 42961.08 47933.80 2018-04-10 22:28:36.000 100 21258.43 272.45 42961.07 47933.79 2018-04-10 22:28:37.000 100 21258.40 272.45 42961.04 47933.76 2018-04-10 22:28:38.000 100 21258.36 272.47 42961.04 47933.73 2018-04-10 22:28:39.000 100 21258.33 272.52 42961.02 47933.72 2018-04-10 22:28:40.000 100 21258.29 272.54 42961.01 47933.69 2018-04-10 22:28:41.000 100 21258.23 272.56 42960.99 47933.68 2018-04-10 22:28:42.000 100 21258.20 272.58 42960.97 47933.63 2018-04-10 22:28:43.000 100 21258.19 272.61 42960.94 47933.59 2018-04-10 22:28:44.000 100 21258.16 272.62 42960.94 47933.58 2018-04-10 22:28:45.000 100 21258.18 272.63 42960.92 47933.53 2018-04-10 22:28:46.000 100 21258.14 272.63 42960.94 47933.50 2018-04-10 22:28:47.000 100 21258.12 272.63 42960.91 47933.50 2018-04-10 22:28:48.000 100 21258.09 272.67 42960.88 47933.47 2018-04-10 22:28:49.000 100 21258.07 272.67 42960.86 47933.46 2018-04-10 22:28:50.000 100 21258.10 272.67 42960.85 47933.49 2018-04-10 22:28:51.000 100 21258.08 272.68 42960.88 47933.45 2018-04-10 22:28:52.000 100 21258.07 272.66 42960.89 47933.48 2018-04-10 22:28:53.000 100 21258.03 272.68 42960.93 47933.47 2018-04-10 22:28:54.000 100 21257.97 272.71 42960.93 47933.46 2018-04-10 22:28:55.000 100 21257.94 272.75 42960.92 47933.47 2018-04-10 22:28:56.000 100 21257.92 272.76 42960.91 47933.45 2018-04-10 22:28:57.000 100 21257.89 272.75 42960.91 47933.42 2018-04-10 22:28:58.000 100 21257.86 272.81 42960.90 47933.39 2018-04-10 22:28:59.000 100 21257.86 272.84 42960.92 47933.41 2018-04-10 22:29:00.000 100 21257.80 272.82 42960.88 47933.35 2018-04-10 22:29:01.000 100 21257.78 272.83 42960.90 47933.33 2018-04-10 22:29:02.000 100 21257.73 272.86 42960.90 47933.35 2018-04-10 22:29:03.000 100 21257.69 272.88 42960.91 47933.30 2018-04-10 22:29:04.000 100 21257.64 272.91 42960.86 47933.29 2018-04-10 22:29:05.000 100 21257.61 272.93 42960.85 47933.27 2018-04-10 22:29:06.000 100 21257.59 272.92 42960.84 47933.24 2018-04-10 22:29:07.000 100 21257.57 272.94 42960.87 47933.20 2018-04-10 22:29:08.000 100 21257.55 272.96 42960.86 47933.20 2018-04-10 22:29:09.000 100 21257.53 272.98 42960.80 47933.19 2018-04-10 22:29:10.000 100 21257.51 273.00 42960.81 47933.16 2018-04-10 22:29:11.000 100 21257.47 272.98 42960.82 47933.13 2018-04-10 22:29:12.000 100 21257.42 273.02 42960.81 47933.11 2018-04-10 22:29:13.000 100 21257.38 273.05 42960.78 47933.08 2018-04-10 22:29:14.000 100 21257.37 273.06 42960.77 47933.07 2018-04-10 22:29:15.000 100 21257.31 273.07 42960.79 47933.06 2018-04-10 22:29:16.000 100 21257.28 273.08 42960.79 47933.01 2018-04-10 22:29:17.000 100 21257.25 273.10 42960.78 47933.02 2018-04-10 22:29:18.000 100 21257.19 273.10 42960.81 47932.99 2018-04-10 22:29:19.000 100 21257.16 273.11 42960.83 47932.99 2018-04-10 22:29:20.000 100 21257.13 273.13 42960.81 47932.96 2018-04-10 22:29:21.000 100 21257.13 273.14 42960.82 47932.98 2018-04-10 22:29:22.000 100 21257.09 273.18 42960.84 47932.97 2018-04-10 22:29:23.000 100 21257.03 273.20 42960.81 47932.95 2018-04-10 22:29:24.000 100 21256.98 273.22 42960.81 47932.91 2018-04-10 22:29:25.000 100 21256.97 273.23 42960.79 47932.90 2018-04-10 22:29:26.000 100 21256.97 273.25 42960.79 47932.89 2018-04-10 22:29:27.000 100 21256.94 273.28 42960.78 47932.89 2018-04-10 22:29:28.000 100 21256.92 273.30 42960.79 47932.87 2018-04-10 22:29:29.000 100 21256.91 273.29 42960.84 47932.83 2018-04-10 22:29:30.000 100 21256.90 273.34 42960.81 47932.83 2018-04-10 22:29:31.000 100 21256.92 273.35 42960.81 47932.83 2018-04-10 22:29:32.000 100 21256.92 273.35 42960.81 47932.83 2018-04-10 22:29:33.000 100 21256.92 273.37 42960.79 47932.83 2018-04-10 22:29:34.000 100 21256.91 273.39 42960.78 47932.83 2018-04-10 22:29:35.000 100 21256.88 273.43 42960.78 47932.80 2018-04-10 22:29:36.000 100 21256.87 273.44 42960.77 47932.83 2018-04-10 22:29:37.000 100 21256.88 273.43 42960.77 47932.82 2018-04-10 22:29:38.000 100 21256.89 273.44 42960.77 47932.79 2018-04-10 22:29:39.000 100 21256.92 273.45 42960.81 47932.80 2018-04-10 22:29:40.000 100 21256.93 273.42 42960.83 47932.85 2018-04-10 22:29:41.000 100 21256.95 273.41 42960.87 47932.89 2018-04-10 22:29:42.000 100 21256.95 273.41 42960.88 47932.91 2018-04-10 22:29:43.000 100 21256.93 273.41 42960.92 47932.95 2018-04-10 22:29:44.000 100 21256.94 273.43 42960.94 47932.97 2018-04-10 22:29:45.000 100 21256.93 273.46 42960.92 47932.97 2018-04-10 22:29:46.000 100 21256.90 273.50 42960.94 47932.96 2018-04-10 22:29:47.000 100 21256.85 273.53 42960.94 47932.97 2018-04-10 22:29:48.000 100 21256.84 273.56 42960.94 47932.94 2018-04-10 22:29:49.000 100 21256.81 273.60 42960.94 47932.94 2018-04-10 22:29:50.000 100 21256.79 273.62 42960.90 47932.90 2018-04-10 22:29:51.000 100 21256.77 273.62 42960.89 47932.91 2018-04-10 22:29:52.000 100 21256.76 273.65 42960.90 47932.89 2018-04-10 22:29:53.000 100 21256.71 273.67 42960.91 47932.88 2018-04-10 22:29:54.000 100 21256.67 273.69 42960.90 47932.85 2018-04-10 22:29:55.000 100 21256.65 273.73 42960.89 47932.84 2018-04-10 22:29:56.000 100 21256.67 273.75 42960.88 47932.84 2018-04-10 22:29:57.000 100 21256.66 273.79 42960.89 47932.81 2018-04-10 22:29:58.000 100 21256.64 273.81 42960.88 47932.83 2018-04-10 22:29:59.000 100 21256.59 273.84 42960.86 47932.79 2018-04-10 22:30:00.000 100 21256.59 273.86 42960.84 47932.81 2018-04-10 22:30:01.000 100 21256.56 273.90 42960.85 47932.78 2018-04-10 22:30:02.000 100 21256.51 273.89 42960.85 47932.74 2018-04-10 22:30:03.000 100 21256.50 273.90 42960.84 47932.75 2018-04-10 22:30:04.000 100 21256.47 273.91 42960.85 47932.72 2018-04-10 22:30:05.000 100 21256.43 273.93 42960.88 47932.71 2018-04-10 22:30:06.000 100 21256.37 273.92 42960.84 47932.68 2018-04-10 22:30:07.000 100 21256.38 273.92 42960.84 47932.69 2018-04-10 22:30:08.000 100 21256.37 273.94 42960.81 47932.69 2018-04-10 22:30:09.000 100 21256.35 273.98 42960.83 47932.69 2018-04-10 22:30:10.000 100 21256.33 274.03 42960.80 47932.67 2018-04-10 22:30:11.000 100 21256.29 274.07 42960.83 47932.64 2018-04-10 22:30:12.000 100 21256.26 274.09 42960.79 47932.63 2018-04-10 22:30:13.000 100 21256.20 274.10 42960.79 47932.60 2018-04-10 22:30:14.000 100 21256.19 274.13 42960.79 47932.58 2018-04-10 22:30:15.000 100 21256.13 274.19 42960.78 47932.56 2018-04-10 22:30:16.000 100 21256.11 274.21 42960.79 47932.55 2018-04-10 22:30:17.000 100 21256.11 274.23 42960.79 47932.55 2018-04-10 22:30:18.000 100 21256.07 274.26 42960.76 47932.52 2018-04-10 22:30:19.000 100 21256.06 274.30 42960.79 47932.52 2018-04-10 22:30:20.000 100 21256.04 274.31 42960.78 47932.51 2018-04-10 22:30:21.000 100 21256.01 274.32 42960.79 47932.48 2018-04-10 22:30:22.000 100 21255.97 274.34 42960.79 47932.47 2018-04-10 22:30:23.000 100 21255.96 274.35 42960.81 47932.47 2018-04-10 22:30:24.000 100 21255.96 274.39 42960.79 47932.46 2018-04-10 22:30:25.000 100 21255.95 274.41 42960.78 47932.44 2018-04-10 22:30:26.000 100 21255.92 274.40 42960.80 47932.45 2018-04-10 22:30:27.000 100 21255.92 274.46 42960.82 47932.46 2018-04-10 22:30:28.000 100 21255.91 274.45 42960.81 47932.43 2018-04-10 22:30:29.000 100 21255.89 274.43 42960.83 47932.44 2018-04-10 22:30:30.000 100 21255.87 274.44 42960.82 47932.48 2018-04-10 22:30:31.000 100 21255.87 274.47 42960.84 47932.45 2018-04-10 22:30:32.000 100 21255.83 274.50 42960.84 47932.46 2018-04-10 22:30:33.000 100 21255.77 274.51 42960.85 47932.43 2018-04-10 22:30:34.000 100 21255.75 274.54 42960.86 47932.43 2018-04-10 22:30:35.000 100 21255.73 274.53 42960.84 47932.42 2018-04-10 22:30:36.000 100 21255.67 274.58 42960.86 47932.42 2018-04-10 22:30:37.000 100 21255.65 274.62 42960.86 47932.40 2018-04-10 22:30:38.000 100 21255.68 274.59 42960.84 47932.40 2018-04-10 22:30:39.000 100 21255.66 274.59 42960.88 47932.43 2018-04-10 22:30:40.000 100 21255.64 274.62 42960.87 47932.42 2018-04-10 22:30:41.000 100 21255.64 274.63 42960.87 47932.41 2018-04-10 22:30:42.000 100 21255.58 274.67 42960.86 47932.39 2018-04-10 22:30:43.000 100 21255.54 274.68 42960.88 47932.41 2018-04-10 22:30:44.000 100 21255.55 274.69 42960.87 47932.36 2018-04-10 22:30:45.000 100 21255.52 274.68 42960.89 47932.34 2018-04-10 22:30:46.000 100 21255.49 274.71 42960.88 47932.33 2018-04-10 22:30:47.000 100 21255.45 274.75 42960.85 47932.34 2018-04-10 22:30:48.000 100 21255.47 274.75 42960.87 47932.29 2018-04-10 22:30:49.000 100 21255.43 274.76 42960.86 47932.29 2018-04-10 22:30:50.000 100 21255.40 274.76 42960.85 47932.29 2018-04-10 22:30:51.000 100 21255.35 274.80 42960.86 47932.27 2018-04-10 22:30:52.000 100 21255.32 274.79 42960.88 47932.26 2018-04-10 22:30:53.000 100 21255.30 274.79 42960.88 47932.21 2018-04-10 22:30:54.000 100 21255.27 274.80 42960.87 47932.23 2018-04-10 22:30:55.000 100 21255.23 274.83 42960.88 47932.21 2018-04-10 22:30:56.000 100 21255.21 274.87 42960.88 47932.19 2018-04-10 22:30:57.000 100 21255.16 274.88 42960.86 47932.17 2018-04-10 22:30:58.000 100 21255.13 274.93 42960.84 47932.13 2018-04-10 22:30:59.000 100 21255.13 274.91 42960.85 47932.13 2018-04-10 22:31:00.000 100 21255.10 274.91 42960.82 47932.11 2018-04-10 22:31:01.000 100 21255.05 274.94 42960.81 47932.08 2018-04-10 22:31:02.000 100 21255.03 274.97 42960.82 47932.06 2018-04-10 22:31:03.000 100 21255.02 274.99 42960.78 47932.09 2018-04-10 22:31:04.000 100 21255.01 275.01 42960.77 47932.07 2018-04-10 22:31:05.000 100 21254.98 275.03 42960.81 47932.05 2018-04-10 22:31:06.000 100 21254.95 275.07 42960.80 47932.05 2018-04-10 22:31:07.000 100 21254.93 275.08 42960.82 47932.04 2018-04-10 22:31:08.000 100 21254.94 275.10 42960.82 47932.02 2018-04-10 22:31:09.000 100 21254.91 275.11 42960.81 47932.01 2018-04-10 22:31:10.000 100 21254.88 275.16 42960.77 47931.98 2018-04-10 22:31:11.000 100 21254.86 275.19 42960.78 47931.97 2018-04-10 22:31:12.000 100 21254.83 275.25 42960.78 47931.96 2018-04-10 22:31:13.000 100 21254.80 275.27 42960.77 47931.95 2018-04-10 22:31:14.000 100 21254.81 275.29 42960.81 47931.94 2018-04-10 22:31:15.000 100 21254.79 275.33 42960.78 47931.92 2018-04-10 22:31:16.000 100 21254.78 275.32 42960.75 47931.91 2018-04-10 22:31:17.000 100 21254.76 275.37 42960.74 47931.89 2018-04-10 22:31:18.000 100 21254.75 275.37 42960.81 47931.88 2018-04-10 22:31:19.000 100 21254.66 275.43 42960.79 47931.90 2018-04-10 22:31:20.000 100 21254.67 275.42 42960.78 47931.87 2018-04-10 22:31:21.000 100 21254.67 275.44 42960.77 47931.88 2018-04-10 22:31:22.000 100 21254.64 275.50 42960.82 47931.87 2018-04-10 22:31:23.000 100 21254.60 275.55 42960.80 47931.89 2018-04-10 22:31:24.000 100 21254.57 275.58 42960.76 47931.86 2018-04-10 22:31:25.000 100 21254.54 275.62 42960.76 47931.83 2018-04-10 22:31:26.000 100 21254.49 275.66 42960.73 47931.83 2018-04-10 22:31:27.000 100 21254.44 275.69 42960.74 47931.79 2018-04-10 22:31:28.000 100 21254.39 275.72 42960.76 47931.76 2018-04-10 22:31:29.000 100 21254.37 275.72 42960.73 47931.72 2018-04-10 22:31:30.000 100 21254.36 275.73 42960.74 47931.72 2018-04-10 22:31:31.000 100 21254.34 275.76 42960.77 47931.68 2018-04-10 22:31:32.000 100 21254.30 275.77 42960.76 47931.70 2018-04-10 22:31:33.000 100 21254.33 275.81 42960.77 47931.68 2018-04-10 22:31:34.000 100 21254.35 275.80 42960.76 47931.70 2018-04-10 22:31:35.000 100 21254.33 275.79 42960.75 47931.68 2018-04-10 22:31:36.000 100 21254.35 275.82 42960.76 47931.70 2018-04-10 22:31:37.000 100 21254.34 275.83 42960.79 47931.71 2018-04-10 22:31:38.000 100 21254.34 275.86 42960.78 47931.74 2018-04-10 22:31:39.000 100 21254.34 275.87 42960.78 47931.72 2018-04-10 22:31:40.000 100 21254.34 275.87 42960.77 47931.77 2018-04-10 22:31:41.000 100 21254.35 275.89 42960.77 47931.73 2018-04-10 22:31:42.000 100 21254.35 275.90 42960.81 47931.75 2018-04-10 22:31:43.000 100 21254.34 275.93 42960.77 47931.73 2018-04-10 22:31:44.000 100 21254.33 275.94 42960.77 47931.72 2018-04-10 22:31:45.000 100 21254.28 275.98 42960.76 47931.70 2018-04-10 22:31:46.000 100 21254.28 275.98 42960.76 47931.74 2018-04-10 22:31:47.000 100 21254.30 276.01 42960.78 47931.70 2018-04-10 22:31:48.000 100 21254.27 276.01 42960.78 47931.72 2018-04-10 22:31:49.000 100 21254.23 276.06 42960.78 47931.69 2018-04-10 22:31:50.000 100 21254.24 276.07 42960.78 47931.68 2018-04-10 22:31:51.000 100 21254.20 276.08 42960.80 47931.68 2018-04-10 22:31:52.000 100 21254.17 276.12 42960.77 47931.66 2018-04-10 22:31:53.000 100 21254.16 276.14 42960.76 47931.67 2018-04-10 22:31:54.000 100 21254.14 276.17 42960.76 47931.65 2018-04-10 22:31:55.000 100 21254.09 276.22 42960.76 47931.64 2018-04-10 22:31:56.000 100 21254.05 276.23 42960.77 47931.60 2018-04-10 22:31:57.000 100 21254.03 276.29 42960.77 47931.58 2018-04-10 22:31:58.000 100 21253.97 276.32 42960.68 47931.55 2018-04-10 22:31:59.000 100 21253.91 276.37 42960.68 47931.51 2018-04-10 22:32:00.000 100 21253.93 276.39 42960.69 47931.50 2018-04-10 22:32:01.000 100 21253.90 276.39 42960.67 47931.43 2018-04-10 22:32:02.000 100 21253.90 276.40 42960.68 47931.43 2018-04-10 22:32:03.000 100 21253.84 276.46 42960.70 47931.41 2018-04-10 22:32:04.000 100 21253.85 276.49 42960.64 47931.41 2018-04-10 22:32:05.000 100 21253.81 276.54 42960.63 47931.42 2018-04-10 22:32:06.000 100 21253.80 276.62 42960.64 47931.40 2018-04-10 22:32:07.000 100 21253.80 276.66 42960.63 47931.36 2018-04-10 22:32:08.000 100 21253.78 276.70 42960.60 47931.35 2018-04-10 22:32:09.000 100 21253.77 276.69 42960.62 47931.32 2018-04-10 22:32:10.000 100 21253.74 276.71 42960.61 47931.31 2018-04-10 22:32:11.000 100 21253.72 276.69 42960.61 47931.31 2018-04-10 22:32:12.000 100 21253.69 276.71 42960.63 47931.29 2018-04-10 22:32:13.000 100 21253.68 276.74 42960.63 47931.32 2018-04-10 22:32:14.000 100 21253.67 276.77 42960.65 47931.30 2018-04-10 22:32:15.000 100 21253.65 276.79 42960.66 47931.29 2018-04-10 22:32:16.000 100 21253.64 276.79 42960.65 47931.30 2018-04-10 22:32:17.000 100 21253.64 276.81 42960.65 47931.31 2018-04-10 22:32:18.000 100 21253.63 276.82 42960.64 47931.27 2018-04-10 22:32:19.000 100 21253.60 276.87 42960.62 47931.29 2018-04-10 22:32:20.000 100 21253.61 276.88 42960.63 47931.30 2018-04-10 22:32:21.000 100 21253.63 276.89 42960.64 47931.26 2018-04-10 22:32:22.000 100 21253.62 276.90 42960.65 47931.28 2018-04-10 22:32:23.000 100 21253.64 276.90 42960.63 47931.29 2018-04-10 22:32:24.000 100 21253.63 276.92 42960.67 47931.33 2018-04-10 22:32:25.000 100 21253.61 276.97 42960.70 47931.32 2018-04-10 22:32:26.000 100 21253.60 276.96 42960.66 47931.31 2018-04-10 22:32:27.000 100 21253.59 276.97 42960.64 47931.30 2018-04-10 22:32:28.000 100 21253.59 277.01 42960.65 47931.30 2018-04-10 22:32:29.000 100 21253.59 277.01 42960.64 47931.30 2018-04-10 22:32:30.000 100 21253.60 277.00 42960.65 47931.29 2018-04-10 22:32:31.000 100 21253.60 276.99 42960.70 47931.31 2018-04-10 22:32:32.000 100 21253.59 277.01 42960.71 47931.29 2018-04-10 22:32:33.000 100 21253.58 277.03 42960.72 47931.33 2018-04-10 22:32:34.000 100 21253.59 277.04 42960.74 47931.34 2018-04-10 22:32:35.000 100 21253.59 277.03 42960.71 47931.34 2018-04-10 22:32:36.000 100 21253.56 277.08 42960.73 47931.33 2018-04-10 22:32:37.000 100 21253.58 277.09 42960.75 47931.33 2018-04-10 22:32:38.000 100 21253.57 277.13 42960.75 47931.34 2018-04-10 22:32:39.000 100 21253.53 277.15 42960.74 47931.33 2018-04-10 22:32:40.000 100 21253.52 277.14 42960.72 47931.30 2018-04-10 22:32:41.000 100 21253.48 277.18 42960.69 47931.32 2018-04-10 22:32:42.000 100 21253.47 277.20 42960.71 47931.30 2018-04-10 22:32:43.000 100 21253.46 277.21 42960.69 47931.26 2018-04-10 22:32:44.000 100 21253.45 277.23 42960.69 47931.28 2018-04-10 22:32:45.000 100 21253.44 277.25 42960.70 47931.27 2018-04-10 22:32:46.000 100 21253.46 277.27 42960.67 47931.24 2018-04-10 22:32:47.000 100 21253.43 277.29 42960.67 47931.28 2018-04-10 22:32:48.000 100 21253.40 277.31 42960.67 47931.22 2018-04-10 22:32:49.000 100 21253.36 277.31 42960.68 47931.23 2018-04-10 22:32:50.000 100 21253.33 277.34 42960.72 47931.22 2018-04-10 22:32:51.000 100 21253.32 277.37 42960.71 47931.18 2018-04-10 22:32:52.000 100 21253.33 277.36 42960.68 47931.22 2018-04-10 22:32:53.000 100 21253.28 277.37 42960.67 47931.17 2018-04-10 22:32:54.000 100 21253.27 277.38 42960.69 47931.19 2018-04-10 22:32:55.000 100 21253.25 277.39 42960.68 47931.15 2018-04-10 22:32:56.000 100 21253.24 277.40 42960.68 47931.17 2018-04-10 22:32:57.000 100 21253.25 277.43 42960.67 47931.17 2018-04-10 22:32:58.000 100 21253.22 277.44 42960.69 47931.15 2018-04-10 22:32:59.000 100 21253.18 277.44 42960.70 47931.15 2018-04-10 22:33:00.000 100 21253.18 277.42 42960.69 47931.12 2018-04-10 22:33:01.000 100 21253.16 277.42 42960.69 47931.13 2018-04-10 22:33:02.000 100 21253.14 277.45 42960.70 47931.11 2018-04-10 22:33:03.000 100 21253.12 277.47 42960.71 47931.14 2018-04-10 22:33:04.000 100 21253.08 277.47 42960.70 47931.10 2018-04-10 22:33:05.000 100 21253.07 277.48 42960.67 47931.08 2018-04-10 22:33:06.000 100 21253.04 277.52 42960.68 47931.07 2018-04-10 22:33:07.000 100 21252.98 277.55 42960.65 47931.06 2018-04-10 22:33:08.000 100 21252.98 277.55 42960.69 47931.03 2018-04-10 22:33:09.000 100 21252.97 277.57 42960.68 47931.03 2018-04-10 22:33:10.000 100 21252.98 277.58 42960.67 47931.03 2018-04-10 22:33:11.000 100 21252.96 277.60 42960.68 47931.03 2018-04-10 22:33:12.000 100 21252.96 277.58 42960.68 47931.03 2018-04-10 22:33:13.000 100 21252.96 277.59 42960.66 47931.03 2018-04-10 22:33:14.000 100 21252.93 277.63 42960.66 47931.02 2018-04-10 22:33:15.000 100 21252.91 277.62 42960.68 47931.02 2018-04-10 22:33:16.000 100 21252.90 277.64 42960.67 47931.01 2018-04-10 22:33:17.000 100 21252.89 277.68 42960.69 47931.00 2018-04-10 22:33:18.000 100 21252.86 277.71 42960.68 47930.98 2018-04-10 22:33:19.000 100 21252.81 277.75 42960.65 47930.99 2018-04-10 22:33:20.000 100 21252.81 277.75 42960.64 47930.96 2018-04-10 22:33:21.000 100 21252.77 277.77 42960.68 47930.95 2018-04-10 22:33:22.000 100 21252.74 277.77 42960.67 47930.94 2018-04-10 22:33:23.000 100 21252.74 277.79 42960.68 47930.95 2018-04-10 22:33:24.000 100 21252.74 277.80 42960.68 47930.91 2018-04-10 22:33:25.000 100 21252.72 277.81 42960.66 47930.92 2018-04-10 22:33:26.000 100 21252.68 277.83 42960.67 47930.93 2018-04-10 22:33:27.000 100 21252.67 277.87 42960.67 47930.89 2018-04-10 22:33:28.000 100 21252.66 277.92 42960.69 47930.89 2018-04-10 22:33:29.000 100 21252.65 277.92 42960.68 47930.86 2018-04-10 22:33:30.000 100 21252.62 277.98 42960.65 47930.87 2018-04-10 22:33:31.000 100 21252.63 277.97 42960.62 47930.86 2018-04-10 22:33:32.000 100 21252.59 278.00 42960.61 47930.85 2018-04-10 22:33:33.000 100 21252.57 278.02 42960.63 47930.84 2018-04-10 22:33:34.000 100 21252.56 278.04 42960.62 47930.84 2018-04-10 22:33:35.000 100 21252.53 278.08 42960.59 47930.80 2018-04-10 22:33:36.000 100 21252.50 278.08 42960.62 47930.79 2018-04-10 22:33:37.000 100 21252.50 278.13 42960.64 47930.79 2018-04-10 22:33:38.000 100 21252.47 278.13 42960.62 47930.75 2018-04-10 22:33:39.000 100 21252.44 278.14 42960.64 47930.78 2018-04-10 22:33:40.000 100 21252.42 278.17 42960.63 47930.74 2018-04-10 22:33:41.000 100 21252.36 278.24 42960.61 47930.72 2018-04-10 22:33:42.000 100 21252.33 278.24 42960.63 47930.72 2018-04-10 22:33:43.000 100 21252.32 278.27 42960.63 47930.69 2018-04-10 22:33:44.000 100 21252.31 278.30 42960.62 47930.68 2018-04-10 22:33:45.000 100 21252.30 278.32 42960.64 47930.69 2018-04-10 22:33:46.000 100 21252.29 278.32 42960.62 47930.66 2018-04-10 22:33:47.000 100 21252.27 278.32 42960.60 47930.68 2018-04-10 22:33:48.000 100 21252.28 278.35 42960.61 47930.67 2018-04-10 22:33:49.000 100 21252.26 278.36 42960.59 47930.66 2018-04-10 22:33:50.000 100 21252.23 278.38 42960.60 47930.65 2018-04-10 22:33:51.000 100 21252.22 278.41 42960.60 47930.63 2018-04-10 22:33:52.000 100 21252.23 278.42 42960.56 47930.64 2018-04-10 22:33:53.000 100 21252.19 278.42 42960.60 47930.64 2018-04-10 22:33:54.000 100 21252.17 278.44 42960.64 47930.61 2018-04-10 22:33:55.000 100 21252.19 278.48 42960.63 47930.64 2018-04-10 22:33:56.000 100 21252.16 278.48 42960.65 47930.63 2018-04-10 22:33:57.000 100 21252.10 278.48 42960.63 47930.63 2018-04-10 22:33:58.000 100 21252.08 278.51 42960.63 47930.60 2018-04-10 22:33:59.000 100 21252.11 278.54 42960.63 47930.60 2018-04-10 22:34:00.000 100 21252.04 278.58 42960.64 47930.59 2018-04-10 22:34:01.000 100 21252.00 278.60 42960.63 47930.59 2018-04-10 22:34:02.000 100 21251.97 278.62 42960.62 47930.55 2018-04-10 22:34:03.000 100 21251.96 278.65 42960.60 47930.54 2018-04-10 22:34:04.000 100 21251.94 278.66 42960.61 47930.53 2018-04-10 22:34:05.000 100 21251.92 278.69 42960.59 47930.50 2018-04-10 22:34:06.000 100 21251.90 278.73 42960.60 47930.50 2018-04-10 22:34:07.000 100 21251.90 278.73 42960.60 47930.53 2018-04-10 22:34:08.000 100 21251.88 278.76 42960.59 47930.49 2018-04-10 22:34:09.000 100 21251.86 278.76 42960.58 47930.47 2018-04-10 22:34:10.000 100 21251.86 278.78 42960.57 47930.47 2018-04-10 22:34:11.000 100 21251.84 278.80 42960.56 47930.45 2018-04-10 22:34:12.000 100 21251.79 278.83 42960.60 47930.45 2018-04-10 22:34:13.000 100 21251.76 278.86 42960.55 47930.44 2018-04-10 22:34:14.000 100 21251.77 278.86 42960.54 47930.43 2018-04-10 22:34:15.000 100 21251.76 278.87 42960.56 47930.43 2018-04-10 22:34:16.000 100 21251.74 278.88 42960.59 47930.40 2018-04-10 22:34:17.000 100 21251.72 278.89 42960.59 47930.40 2018-04-10 22:34:18.000 100 21251.71 278.91 42960.57 47930.38 2018-04-10 22:34:19.000 100 21251.68 278.93 42960.58 47930.40 2018-04-10 22:34:20.000 100 21251.67 278.97 42960.57 47930.39 2018-04-10 22:34:21.000 100 21251.67 278.99 42960.60 47930.38 2018-04-10 22:34:22.000 100 21251.67 279.00 42960.60 47930.41 2018-04-10 22:34:23.000 100 21251.67 278.99 42960.59 47930.38 2018-04-10 22:34:24.000 100 21251.66 279.00 42960.59 47930.39 2018-04-10 22:34:25.000 100 21251.62 279.04 42960.61 47930.37 2018-04-10 22:34:26.000 100 21251.61 279.03 42960.63 47930.37 2018-04-10 22:34:27.000 100 21251.58 279.08 42960.61 47930.38 2018-04-10 22:34:28.000 100 21251.56 279.11 42960.63 47930.37 2018-04-10 22:34:29.000 100 21251.52 279.14 42960.63 47930.35 2018-04-10 22:34:30.000 100 21251.52 279.17 42960.63 47930.32 2018-04-10 22:34:31.000 100 21251.52 279.17 42960.59 47930.33 2018-04-10 22:34:32.000 100 21251.51 279.18 42960.56 47930.33 2018-04-10 22:34:33.000 100 21251.46 279.20 42960.62 47930.31 2018-04-10 22:34:34.000 100 21251.47 279.22 42960.59 47930.34 2018-04-10 22:34:35.000 100 21251.45 279.24 42960.60 47930.30 2018-04-10 22:34:36.000 100 21251.46 279.25 42960.61 47930.28 2018-04-10 22:34:37.000 100 21251.44 279.25 42960.63 47930.31 2018-04-10 22:34:38.000 100 21251.45 279.27 42960.55 47930.30 2018-04-10 22:34:39.000 100 21251.42 279.28 42960.57 47930.30 2018-04-10 22:34:40.000 100 21251.41 279.27 42960.59 47930.26 2018-04-10 22:34:41.000 100 21251.38 279.31 42960.61 47930.30 2018-04-10 22:34:42.000 100 21251.36 279.32 42960.61 47930.26 2018-04-10 22:34:43.000 100 21251.36 279.35 42960.61 47930.26 2018-04-10 22:34:44.000 100 21251.36 279.39 42960.60 47930.25 2018-04-10 22:34:45.000 100 21251.34 279.42 42960.59 47930.24 2018-04-10 22:34:46.000 100 21251.36 279.44 42960.56 47930.21 2018-04-10 22:34:47.000 100 21251.30 279.48 42960.54 47930.20 2018-04-10 22:34:48.000 100 21251.28 279.48 42960.52 47930.18 2018-04-10 22:34:49.000 100 21251.26 279.48 42960.52 47930.16 2018-04-10 22:34:50.000 100 21251.25 279.50 42960.54 47930.17 2018-04-10 22:34:51.000 100 21251.23 279.50 42960.52 47930.16 2018-04-10 22:34:52.000 100 21251.22 279.51 42960.51 47930.16 2018-04-10 22:34:53.000 100 21251.21 279.54 42960.53 47930.17 2018-04-10 22:34:54.000 100 21251.18 279.59 42960.54 47930.17 2018-04-10 22:34:55.000 100 21251.15 279.61 42960.59 47930.16 2018-04-10 22:34:56.000 100 21251.16 279.60 42960.53 47930.14 2018-04-10 22:34:57.000 100 21251.20 279.62 42960.56 47930.14 2018-04-10 22:34:58.000 100 21251.15 279.64 42960.57 47930.13 2018-04-10 22:34:59.000 100 21251.13 279.67 42960.56 47930.16 2018-04-10 22:35:00.000 100 21251.15 279.70 42960.59 47930.12 2018-04-10 22:35:01.000 100 21251.13 279.74 42960.57 47930.14 2018-04-10 22:35:02.000 100 21251.09 279.76 42960.53 47930.10 2018-04-10 22:35:03.000 100 21251.11 279.78 42960.58 47930.12 2018-04-10 22:35:04.000 100 21251.08 279.79 42960.57 47930.11 2018-04-10 22:35:05.000 100 21251.10 279.79 42960.56 47930.11 2018-04-10 22:35:06.000 100 21251.06 279.80 42960.58 47930.12 2018-04-10 22:35:07.000 100 21251.06 279.83 42960.60 47930.09 2018-04-10 22:35:08.000 100 21251.05 279.85 42960.60 47930.10 2018-04-10 22:35:09.000 100 21251.02 279.87 42960.59 47930.09 2018-04-10 22:35:10.000 100 21250.99 279.91 42960.61 47930.09 2018-04-10 22:35:11.000 100 21251.00 279.93 42960.57 47930.08 2018-04-10 22:35:12.000 100 21250.99 279.95 42960.60 47930.07 2018-04-10 22:35:13.000 100 21250.98 280.00 42960.58 47930.08 2018-04-10 22:35:14.000 100 21250.98 280.03 42960.61 47930.10 2018-04-10 22:35:15.000 100 21251.00 280.04 42960.60 47930.06 2018-04-10 22:35:16.000 100 21250.99 280.05 42960.58 47930.07 2018-04-10 22:35:17.000 100 21250.95 280.10 42960.60 47930.06 2018-04-10 22:35:18.000 100 21250.96 280.12 42960.63 47930.09 2018-04-10 22:35:19.000 100 21250.95 280.13 42960.63 47930.06 2018-04-10 22:35:20.000 100 21250.94 280.18 42960.61 47930.07 2018-04-10 22:35:21.000 100 21250.93 280.21 42960.59 47930.08 2018-04-10 22:35:22.000 100 21250.94 280.28 42960.59 47930.06 2018-04-10 22:35:23.000 100 21250.94 280.29 42960.60 47930.06 2018-04-10 22:35:24.000 100 21250.93 280.31 42960.60 47930.05 2018-04-10 22:35:25.000 100 21250.96 280.32 42960.61 47930.04 2018-04-10 22:35:26.000 100 21250.95 280.36 42960.55 47930.05 2018-04-10 22:35:27.000 100 21250.95 280.37 42960.55 47930.02 2018-04-10 22:35:28.000 100 21250.92 280.41 42960.56 47930.02 2018-04-10 22:35:29.000 100 21250.92 280.43 42960.57 47930.03 2018-04-10 22:35:30.000 100 21250.91 280.47 42960.57 47929.99 2018-04-10 22:35:31.000 100 21250.90 280.51 42960.56 47930.03 2018-04-10 22:35:32.000 100 21250.92 280.53 42960.56 47930.01 2018-04-10 22:35:33.000 100 21250.94 280.55 42960.55 47929.98 2018-04-10 22:35:34.000 100 21250.93 280.60 42960.53 47929.99 2018-04-10 22:35:35.000 100 21250.89 280.65 42960.50 47929.97 2018-04-10 22:35:36.000 100 21250.85 280.69 42960.51 47929.99 2018-04-10 22:35:37.000 100 21250.85 280.73 42960.54 47929.99 2018-04-10 22:35:38.000 100 21250.84 280.78 42960.54 47929.93 2018-04-10 22:35:39.000 100 21250.82 280.80 42960.49 47929.91 2018-04-10 22:35:40.000 100 21250.81 280.82 42960.52 47929.93 2018-04-10 22:35:41.000 100 21250.80 280.85 42960.53 47929.92 2018-04-10 22:35:42.000 100 21250.80 280.88 42960.50 47929.90 2018-04-10 22:35:43.000 100 21250.81 280.90 42960.48 47929.90 2018-04-10 22:35:44.000 100 21250.81 280.93 42960.51 47929.91 2018-04-10 22:35:45.000 100 21250.83 280.93 42960.50 47929.90 2018-04-10 22:35:46.000 100 21250.82 280.95 42960.49 47929.88 2018-04-10 22:35:47.000 100 21250.85 280.94 42960.51 47929.90 2018-04-10 22:35:48.000 100 21250.87 280.93 42960.52 47929.91 2018-04-10 22:35:49.000 100 21250.86 280.96 42960.52 47929.93 2018-04-10 22:35:50.000 100 21250.89 280.98 42960.53 47929.95 2018-04-10 22:35:51.000 100 21250.92 281.00 42960.54 47929.98 2018-04-10 22:35:52.000 100 21250.92 281.00 42960.53 47929.97 2018-04-10 22:35:53.000 100 21250.91 281.01 42960.55 47930.00 2018-04-10 22:35:54.000 100 21250.89 281.03 42960.54 47929.97 2018-04-10 22:35:55.000 100 21250.88 281.07 42960.55 47929.98 2018-04-10 22:35:56.000 100 21250.87 281.10 42960.57 47930.00 2018-04-10 22:35:57.000 100 21250.86 281.10 42960.54 47929.96 2018-04-10 22:35:58.000 100 21250.86 281.12 42960.55 47929.98 2018-04-10 22:35:59.000 100 21250.86 281.15 42960.56 47929.97 2018-04-10 22:36:00.000 100 21250.86 281.18 42960.55 47929.98 2018-04-10 22:36:01.000 100 21250.90 281.23 42960.56 47929.97 2018-04-10 22:36:02.000 100 21250.87 281.27 42960.57 47930.00 2018-04-10 22:36:03.000 100 21250.91 281.28 42960.56 47930.00 2018-04-10 22:36:04.000 100 21250.94 281.25 42960.56 47929.99 2018-04-10 22:36:05.000 100 21250.92 281.30 42960.57 47930.01 2018-04-10 22:36:06.000 100 21250.91 281.32 42960.56 47930.02 2018-04-10 22:36:07.000 100 21250.90 281.35 42960.61 47930.02 2018-04-10 22:36:08.000 100 21250.89 281.35 42960.57 47930.00 2018-04-10 22:36:09.000 100 21250.87 281.39 42960.54 47930.04 2018-04-10 22:36:10.000 100 21250.93 281.42 42960.57 47930.04 2018-04-10 22:36:11.000 100 21250.93 281.43 42960.56 47930.02 2018-04-10 22:36:12.000 100 21250.96 281.45 42960.56 47930.04 2018-04-10 22:36:13.000 100 21250.99 281.49 42960.56 47930.04 2018-04-10 22:36:14.000 100 21251.05 281.52 42960.55 47930.06 2018-04-10 22:36:15.000 100 21251.04 281.55 42960.50 47930.03 2018-04-10 22:36:16.000 100 21251.03 281.56 42960.53 47930.04 2018-04-10 22:36:17.000 100 21251.01 281.56 42960.55 47930.04 2018-04-10 22:36:18.000 100 21250.99 281.54 42960.59 47930.05 2018-04-10 22:36:19.000 100 21250.96 281.56 42960.60 47930.04 2018-04-10 22:36:20.000 100 21250.95 281.57 42960.59 47930.05 2018-04-10 22:36:21.000 100 21250.94 281.57 42960.57 47930.06 2018-04-10 22:36:22.000 100 21250.96 281.61 42960.56 47930.05 2018-04-10 22:36:23.000 100 21250.97 281.63 42960.60 47930.07 2018-04-10 22:36:24.000 100 21250.96 281.63 42960.62 47930.07 2018-04-10 22:36:25.000 100 21250.94 281.64 42960.60 47930.07 2018-04-10 22:36:26.000 100 21250.90 281.64 42960.62 47930.06 2018-04-10 22:36:27.000 100 21250.88 281.66 42960.59 47930.06 2018-04-10 22:36:28.000 100 21250.91 281.69 42960.61 47930.06 2018-04-10 22:36:29.000 100 21250.91 281.71 42960.61 47930.07 2018-04-10 22:36:30.000 100 21250.91 281.73 42960.60 47930.05 2018-04-10 22:36:31.000 100 21250.89 281.78 42960.60 47930.05 2018-04-10 22:36:32.000 100 21250.86 281.80 42960.59 47930.05 2018-04-10 22:36:33.000 100 21250.83 281.81 42960.58 47930.00 2018-04-10 22:36:34.000 100 21250.81 281.83 42960.57 47930.02 2018-04-10 22:36:35.000 100 21250.81 281.86 42960.59 47930.01 2018-04-10 22:36:36.000 100 21250.78 281.88 42960.58 47929.99 2018-04-10 22:36:37.000 100 21250.74 281.94 42960.56 47929.97 2018-04-10 22:36:38.000 100 21250.70 281.97 42960.54 47929.94 2018-04-10 22:36:39.000 100 21250.69 281.98 42960.54 47929.92 2018-04-10 22:36:40.000 100 21250.67 282.01 42960.55 47929.91 2018-04-10 22:36:41.000 100 21250.64 282.03 42960.52 47929.87 2018-04-10 22:36:42.000 100 21250.63 282.02 42960.52 47929.86 2018-04-10 22:36:43.000 100 21250.66 282.06 42960.52 47929.86 2018-04-10 22:36:44.000 100 21250.62 282.07 42960.50 47929.81 2018-04-10 22:36:45.000 100 21250.60 282.10 42960.50 47929.83 2018-04-10 22:36:46.000 100 21250.60 282.11 42960.50 47929.83 2018-04-10 22:36:47.000 100 21250.58 282.17 42960.49 47929.82 2018-04-10 22:36:48.000 100 21250.58 282.21 42960.47 47929.81 2018-04-10 22:36:49.000 100 21250.56 282.23 42960.47 47929.81 2018-04-10 22:36:50.000 100 21250.54 282.26 42960.48 47929.82 2018-04-10 22:36:51.000 100 21250.55 282.26 42960.50 47929.79 2018-04-10 22:36:52.000 100 21250.51 282.27 42960.46 47929.78 2018-04-10 22:36:53.000 100 21250.49 282.31 42960.50 47929.80 2018-04-10 22:36:54.000 100 21250.48 282.33 42960.49 47929.79 2018-04-10 22:36:55.000 100 21250.44 282.37 42960.48 47929.78 2018-04-10 22:36:56.000 100 21250.44 282.41 42960.46 47929.77 2018-04-10 22:36:57.000 100 21250.43 282.42 42960.48 47929.75 2018-04-10 22:36:58.000 100 21250.44 282.42 42960.48 47929.75 2018-04-10 22:36:59.000 100 21250.40 282.44 42960.48 47929.73 2018-04-10 22:37:00.000 100 21250.38 282.46 42960.49 47929.73 2018-04-10 22:37:01.000 100 21250.33 282.49 42960.48 47929.73 2018-04-10 22:37:02.000 100 21250.33 282.52 42960.49 47929.73 2018-04-10 22:37:03.000 100 21250.33 282.54 42960.50 47929.74 2018-04-10 22:37:04.000 100 21250.30 282.57 42960.51 47929.72 2018-04-10 22:37:05.000 100 21250.30 282.62 42960.54 47929.75 2018-04-10 22:37:06.000 100 21250.31 282.68 42960.54 47929.72 2018-04-10 22:37:07.000 100 21250.26 282.73 42960.47 47929.72 2018-04-10 22:37:08.000 100 21250.25 282.75 42960.49 47929.70 2018-04-10 22:37:09.000 100 21250.26 282.76 42960.49 47929.69 2018-04-10 22:37:10.000 100 21250.26 282.77 42960.50 47929.69 2018-04-10 22:37:11.000 100 21250.30 282.82 42960.51 47929.68 2018-04-10 22:37:12.000 100 21250.28 282.82 42960.51 47929.68 2018-04-10 22:37:13.000 100 21250.27 282.85 42960.51 47929.71 2018-04-10 22:37:14.000 100 21250.29 282.88 42960.50 47929.69 2018-04-10 22:37:15.000 100 21250.27 282.92 42960.48 47929.66 2018-04-10 22:37:16.000 100 21250.29 282.95 42960.44 47929.70 2018-04-10 22:37:17.000 100 21250.28 282.97 42960.47 47929.63 2018-04-10 22:37:18.000 100 21250.23 283.02 42960.47 47929.67 2018-04-10 22:37:19.000 100 21250.24 283.03 42960.47 47929.66 2018-04-10 22:37:20.000 100 21250.23 283.03 42960.43 47929.65 2018-04-10 22:37:21.000 100 21250.20 283.02 42960.45 47929.61 2018-04-10 22:37:22.000 100 21250.18 283.03 42960.46 47929.61 2018-04-10 22:37:23.000 100 21250.18 283.05 42960.47 47929.62 2018-04-10 22:37:24.000 100 21250.16 283.04 42960.48 47929.61 2018-04-10 22:37:25.000 100 21250.11 283.08 42960.47 47929.60 2018-04-10 22:37:26.000 100 21250.11 283.12 42960.49 47929.61 2018-04-10 22:37:27.000 100 21250.11 283.14 42960.50 47929.60 2018-04-10 22:37:28.000 100 21250.14 283.16 42960.43 47929.61 2018-04-10 22:37:29.000 100 21250.14 283.20 42960.43 47929.60 2018-04-10 22:37:30.000 100 21250.12 283.21 42960.44 47929.60 2018-04-10 22:37:31.000 100 21250.12 283.25 42960.44 47929.58 2018-04-10 22:37:32.000 100 21250.09 283.29 42960.43 47929.58 2018-04-10 22:37:33.000 100 21250.08 283.33 42960.44 47929.55 2018-04-10 22:37:34.000 100 21250.10 283.34 42960.43 47929.57 2018-04-10 22:37:35.000 100 21250.07 283.35 42960.42 47929.53 2018-04-10 22:37:36.000 100 21250.05 283.37 42960.40 47929.53 2018-04-10 22:37:37.000 100 21250.03 283.35 42960.41 47929.51 2018-04-10 22:37:38.000 100 21249.98 283.37 42960.40 47929.48 2018-04-10 22:37:39.000 100 21250.00 283.39 42960.42 47929.49 2018-04-10 22:37:40.000 100 21250.02 283.41 42960.41 47929.46 2018-04-10 22:37:41.000 100 21249.98 283.44 42960.37 47929.49 2018-04-10 22:37:42.000 100 21249.96 283.46 42960.36 47929.45 2018-04-10 22:37:43.000 100 21249.95 283.48 42960.36 47929.45 2018-04-10 22:37:44.000 100 21249.95 283.48 42960.35 47929.45 2018-04-10 22:37:45.000 100 21249.93 283.49 42960.36 47929.43 2018-04-10 22:37:46.000 100 21249.91 283.51 42960.36 47929.42 2018-04-10 22:37:47.000 100 21249.90 283.53 42960.37 47929.44 2018-04-10 22:37:48.000 100 21249.92 283.55 42960.38 47929.45 2018-04-10 22:37:49.000 100 21249.89 283.56 42960.38 47929.41 2018-04-10 22:37:50.000 100 21249.87 283.57 42960.39 47929.42 2018-04-10 22:37:51.000 100 21249.88 283.60 42960.38 47929.41 2018-04-10 22:37:52.000 100 21249.85 283.60 42960.39 47929.44 2018-04-10 22:37:53.000 100 21249.83 283.62 42960.41 47929.42 2018-04-10 22:37:54.000 100 21249.88 283.65 42960.42 47929.44 2018-04-10 22:37:55.000 100 21249.88 283.67 42960.41 47929.39 2018-04-10 22:37:56.000 100 21249.87 283.69 42960.39 47929.39 2018-04-10 22:37:57.000 100 21249.87 283.70 42960.36 47929.39 2018-04-10 22:37:58.000 100 21249.82 283.71 42960.38 47929.39 2018-04-10 22:37:59.000 100 21249.83 283.71 42960.38 47929.37 2018-04-10 22:38:00.000 100 21249.79 283.75 42960.38 47929.36 2018-04-10 22:38:01.000 100 21249.78 283.75 42960.36 47929.37 2018-04-10 22:38:02.000 100 21249.76 283.77 42960.37 47929.36 2018-04-10 22:38:03.000 100 21249.73 283.77 42960.34 47929.32 2018-04-10 22:38:04.000 100 21249.70 283.80 42960.39 47929.31 2018-04-10 22:38:05.000 100 21249.71 283.80 42960.41 47929.34 2018-04-10 22:38:06.000 100 21249.69 283.83 42960.41 47929.33 2018-04-10 22:38:07.000 100 21249.71 283.86 42960.37 47929.34 2018-04-10 22:38:08.000 100 21249.70 283.88 42960.41 47929.33 2018-04-10 22:38:09.000 100 21249.67 283.90 42960.41 47929.34 2018-04-10 22:38:10.000 100 21249.69 283.93 42960.44 47929.34 2018-04-10 22:38:11.000 100 21249.66 283.99 42960.38 47929.33 2018-04-10 22:38:12.000 100 21249.61 284.02 42960.36 47929.32 2018-04-10 22:38:13.000 100 21249.62 284.02 42960.38 47929.31 2018-04-10 22:38:14.000 100 21249.59 284.04 42960.40 47929.31 2018-04-10 22:38:15.000 100 21249.60 284.07 42960.41 47929.30 2018-04-10 22:38:16.000 100 21249.56 284.09 42960.39 47929.34 2018-04-10 22:38:17.000 100 21249.61 284.07 42960.42 47929.31 2018-04-10 22:38:18.000 100 21249.61 284.06 42960.46 47929.30 2018-04-10 22:38:19.000 100 21249.57 284.10 42960.46 47929.35 2018-04-10 22:38:20.000 100 21249.56 284.13 42960.48 47929.38 2018-04-10 22:38:21.000 100 21249.59 284.14 42960.48 47929.37 2018-04-10 22:38:22.000 100 21249.61 284.15 42960.53 47929.40 2018-04-10 22:38:23.000 100 21249.62 284.18 42960.51 47929.41 2018-04-10 22:38:24.000 100 21249.64 284.20 42960.52 47929.41 2018-04-10 22:38:25.000 100 21249.63 284.23 42960.48 47929.44 2018-04-10 22:38:26.000 100 21249.65 284.24 42960.50 47929.44 2018-04-10 22:38:27.000 100 21249.68 284.23 42960.49 47929.42 2018-04-10 22:38:28.000 100 21249.67 284.23 42960.53 47929.44 2018-04-10 22:38:29.000 100 21249.62 284.28 42960.55 47929.47 2018-04-10 22:38:30.000 100 21249.63 284.30 42960.57 47929.46 2018-04-10 22:38:31.000 100 21249.61 284.34 42960.56 47929.47 2018-04-10 22:38:32.000 100 21249.60 284.38 42960.56 47929.48 2018-04-10 22:38:33.000 100 21249.60 284.38 42960.59 47929.47 2018-04-10 22:38:34.000 100 21249.61 284.40 42960.61 47929.48 2018-04-10 22:38:35.000 100 21249.58 284.45 42960.57 47929.48 2018-04-10 22:38:36.000 100 21249.56 284.49 42960.57 47929.48 2018-04-10 22:38:37.000 100 21249.55 284.51 42960.57 47929.43 2018-04-10 22:38:38.000 100 21249.55 284.52 42960.58 47929.45 2018-04-10 22:38:39.000 100 21249.55 284.58 42960.55 47929.43 2018-04-10 22:38:40.000 100 21249.53 284.57 42960.55 47929.44 2018-04-10 22:38:41.000 100 21249.51 284.60 42960.50 47929.40 2018-04-10 22:38:42.000 100 21249.50 284.66 42960.47 47929.38 2018-04-10 22:38:43.000 100 21249.46 284.66 42960.48 47929.38 2018-04-10 22:38:44.000 100 21249.44 284.64 42960.49 47929.36 2018-04-10 22:38:45.000 100 21249.40 284.65 42960.52 47929.31 2018-04-10 22:38:46.000 100 21249.39 284.66 42960.52 47929.32 2018-04-10 22:38:47.000 100 21249.40 284.69 42960.47 47929.32 2018-04-10 22:38:48.000 100 21249.38 284.70 42960.48 47929.32 2018-04-10 22:38:49.000 100 21249.35 284.71 42960.47 47929.29 2018-04-10 22:38:50.000 100 21249.32 284.71 42960.48 47929.27 2018-04-10 22:38:51.000 100 21249.28 284.75 42960.46 47929.27 2018-04-10 22:38:52.000 100 21249.30 284.76 42960.49 47929.25 2018-04-10 22:38:53.000 100 21249.31 284.78 42960.45 47929.24 2018-04-10 22:38:54.000 100 21249.28 284.81 42960.49 47929.22 2018-04-10 22:38:55.000 100 21249.27 284.80 42960.47 47929.25 2018-04-10 22:38:56.000 100 21249.28 284.81 42960.47 47929.21 2018-04-10 22:38:57.000 100 21249.27 284.82 42960.46 47929.22 2018-04-10 22:38:58.000 100 21249.22 284.82 42960.48 47929.20 2018-04-10 22:38:59.000 100 21249.23 284.81 42960.49 47929.19 2018-04-10 22:39:00.000 100 21249.24 284.82 42960.50 47929.21 2018-04-10 22:39:01.000 100 21249.23 284.83 42960.46 47929.21 2018-04-10 22:39:02.000 100 21249.19 284.85 42960.49 47929.20 2018-04-10 22:39:03.000 100 21249.18 284.88 42960.50 47929.21 2018-04-10 22:39:04.000 100 21249.21 284.92 42960.50 47929.22 2018-04-10 22:39:05.000 100 21249.24 284.97 42960.46 47929.21 2018-04-10 22:39:06.000 100 21249.24 285.00 42960.43 47929.19 2018-04-10 22:39:07.000 100 21249.25 285.02 42960.41 47929.18 2018-04-10 22:39:08.000 100 21249.23 285.02 42960.41 47929.17 2018-04-10 22:39:09.000 100 21249.23 285.02 42960.42 47929.18 2018-04-10 22:39:10.000 100 21249.24 285.03 42960.44 47929.17 2018-04-10 22:39:11.000 100 21249.24 285.05 42960.45 47929.17 2018-04-10 22:39:12.000 100 21249.22 285.03 42960.45 47929.20 2018-04-10 22:39:13.000 100 21249.20 285.06 42960.45 47929.16 2018-04-10 22:39:14.000 100 21249.17 285.06 42960.48 47929.19 2018-04-10 22:39:15.000 100 21249.16 285.07 42960.47 47929.20 2018-04-10 22:39:16.000 100 21249.18 285.09 42960.48 47929.17 2018-04-10 22:39:17.000 100 21249.16 285.14 42960.45 47929.19 2018-04-10 22:39:18.000 100 21249.12 285.16 42960.45 47929.16 2018-04-10 22:39:19.000 100 21249.10 285.19 42960.46 47929.17 2018-04-10 22:39:20.000 100 21249.06 285.24 42960.43 47929.12 2018-04-10 22:39:21.000 100 21249.05 285.25 42960.43 47929.11 2018-04-10 22:39:22.000 100 21249.04 285.28 42960.43 47929.11 2018-04-10 22:39:23.000 100 21249.04 285.30 42960.41 47929.06 2018-04-10 22:39:24.000 100 21249.03 285.32 42960.40 47929.07 2018-04-10 22:39:25.000 100 21248.97 285.33 42960.39 47929.04 2018-04-10 22:39:26.000 100 21248.97 285.34 42960.36 47929.03 2018-04-10 22:39:27.000 100 21248.97 285.34 42960.37 47929.03 2018-04-10 22:39:28.000 100 21248.92 285.38 42960.39 47929.01 2018-04-10 22:39:29.000 100 21248.90 285.40 42960.39 47929.01 2018-04-10 22:39:30.000 100 21248.91 285.42 42960.36 47928.98 2018-04-10 22:39:31.000 100 21248.91 285.44 42960.37 47928.98 2018-04-10 22:39:32.000 100 21248.91 285.46 42960.37 47928.95 2018-04-10 22:39:33.000 100 21248.92 285.45 42960.40 47928.97 2018-04-10 22:39:34.000 100 21248.93 285.47 42960.39 47928.94 2018-04-10 22:39:35.000 100 21248.91 285.49 42960.38 47928.98 2018-04-10 22:39:36.000 100 21248.88 285.49 42960.35 47928.98 2018-04-10 22:39:37.000 100 21248.86 285.54 42960.39 47928.95 2018-04-10 22:39:38.000 100 21248.85 285.57 42960.41 47928.97 2018-04-10 22:39:39.000 100 21248.86 285.59 42960.40 47928.95 2018-04-10 22:39:40.000 100 21248.86 285.59 42960.40 47928.97 2018-04-10 22:39:41.000 100 21248.82 285.61 42960.39 47928.93 2018-04-10 22:39:42.000 100 21248.81 285.66 42960.37 47928.92 2018-04-10 22:39:43.000 100 21248.77 285.69 42960.35 47928.92 2018-04-10 22:39:44.000 100 21248.77 285.68 42960.32 47928.89 2018-04-10 22:39:45.000 100 21248.74 285.70 42960.33 47928.89 2018-04-10 22:39:46.000 100 21248.74 285.72 42960.32 47928.90 2018-04-10 22:39:47.000 100 21248.71 285.76 42960.32 47928.88 2018-04-10 22:39:48.000 100 21248.69 285.79 42960.34 47928.86 2018-04-10 22:39:49.000 100 21248.70 285.83 42960.32 47928.85 2018-04-10 22:39:50.000 100 21248.68 285.85 42960.30 47928.87 2018-04-10 22:39:51.000 100 21248.66 285.89 42960.33 47928.83 2018-04-10 22:39:52.000 100 21248.63 285.91 42960.33 47928.82 2018-04-10 22:39:53.000 100 21248.64 285.92 42960.32 47928.84 2018-04-10 22:39:54.000 100 21248.66 285.97 42960.30 47928.79 2018-04-10 22:39:55.000 100 21248.66 285.99 42960.30 47928.84 2018-04-10 22:39:56.000 100 21248.63 285.99 42960.32 47928.80 2018-04-10 22:39:57.000 100 21248.63 286.03 42960.32 47928.79 2018-04-10 22:39:58.000 100 21248.62 286.08 42960.32 47928.80 2018-04-10 22:39:59.000 100 21248.60 286.10 42960.33 47928.79 2018-04-10 22:40:00.000 100 21248.57 286.14 42960.29 47928.76 2018-04-10 22:40:01.000 100 21248.59 286.18 42960.29 47928.77 2018-04-10 22:40:02.000 100 21248.60 286.20 42960.30 47928.76 2018-04-10 22:40:03.000 100 21248.59 286.21 42960.28 47928.76 2018-04-10 22:40:04.000 100 21248.59 286.23 42960.25 47928.75 2018-04-10 22:40:05.000 100 21248.56 286.26 42960.26 47928.72 2018-04-10 22:40:06.000 100 21248.56 286.28 42960.26 47928.73 2018-04-10 22:40:07.000 100 21248.57 286.28 42960.29 47928.71 2018-04-10 22:40:08.000 100 21248.55 286.30 42960.26 47928.73 2018-04-10 22:40:09.000 100 21248.52 286.33 42960.30 47928.73 2018-04-10 22:40:10.000 100 21248.52 286.35 42960.31 47928.71 2018-04-10 22:40:11.000 100 21248.54 286.37 42960.28 47928.74 2018-04-10 22:40:12.000 100 21248.53 286.37 42960.27 47928.72 2018-04-10 22:40:13.000 100 21248.52 286.38 42960.26 47928.74 2018-04-10 22:40:14.000 100 21248.51 286.42 42960.25 47928.71 2018-04-10 22:40:15.000 100 21248.49 286.43 42960.25 47928.73 2018-04-10 22:40:16.000 100 21248.48 286.49 42960.26 47928.71 2018-04-10 22:40:17.000 100 21248.52 286.49 42960.27 47928.72 2018-04-10 22:40:18.000 100 21248.48 286.50 42960.30 47928.71 2018-04-10 22:40:19.000 100 21248.46 286.54 42960.27 47928.69 2018-04-10 22:40:20.000 100 21248.49 286.52 42960.25 47928.67 2018-04-10 22:40:21.000 100 21248.45 286.56 42960.22 47928.69 2018-04-10 22:40:22.000 100 21248.46 286.58 42960.22 47928.65 2018-04-10 22:40:23.000 100 21248.45 286.59 42960.25 47928.64 2018-04-10 22:40:24.000 100 21248.43 286.60 42960.21 47928.65 2018-04-10 22:40:25.000 100 21248.43 286.63 42960.20 47928.64 2018-04-10 22:40:26.000 100 21248.44 286.60 42960.21 47928.62 2018-04-10 22:40:27.000 100 21248.42 286.64 42960.19 47928.60 2018-04-10 22:40:28.000 100 21248.39 286.69 42960.19 47928.58 2018-04-10 22:40:29.000 100 21248.38 286.70 42960.18 47928.58 2018-04-10 22:40:30.000 100 21248.36 286.72 42960.18 47928.57 2018-04-10 22:40:31.000 100 21248.33 286.74 42960.15 47928.55 2018-04-10 22:40:32.000 100 21248.32 286.74 42960.14 47928.55 2018-04-10 22:40:33.000 100 21248.33 286.77 42960.17 47928.53 2018-04-10 22:40:34.000 100 21248.29 286.81 42960.14 47928.52 2018-04-10 22:40:35.000 100 21248.26 286.82 42960.16 47928.51 2018-04-10 22:40:36.000 100 21248.27 286.80 42960.18 47928.49 2018-04-10 22:40:37.000 100 21248.28 286.82 42960.17 47928.48 2018-04-10 22:40:38.000 100 21248.24 286.83 42960.16 47928.48 2018-04-10 22:40:39.000 100 21248.22 286.86 42960.16 47928.46 2018-04-10 22:40:40.000 100 21248.21 286.88 42960.17 47928.47 2018-04-10 22:40:41.000 100 21248.18 286.94 42960.16 47928.46 2018-04-10 22:40:42.000 100 21248.18 286.91 42960.16 47928.45 2018-04-10 22:40:43.000 100 21248.13 286.91 42960.14 47928.48 2018-04-10 22:40:44.000 100 21248.13 286.92 42960.12 47928.43 2018-04-10 22:40:45.000 100 21248.10 286.94 42960.12 47928.44 2018-04-10 22:40:46.000 100 21248.06 286.96 42960.12 47928.41 2018-04-10 22:40:47.000 100 21248.03 286.98 42960.13 47928.40 2018-04-10 22:40:48.000 100 21248.00 287.01 42960.11 47928.37 2018-04-10 22:40:49.000 100 21247.95 287.03 42960.11 47928.37 2018-04-10 22:40:50.000 100 21247.92 287.04 42960.11 47928.34 2018-04-10 22:40:51.000 100 21247.88 287.07 42960.10 47928.34 2018-04-10 22:40:52.000 100 21247.87 287.10 42960.13 47928.30 2018-04-10 22:40:53.000 100 21247.85 287.12 42960.13 47928.29 2018-04-10 22:40:54.000 100 21247.81 287.16 42960.08 47928.30 2018-04-10 22:40:55.000 100 21247.77 287.18 42960.11 47928.27 2018-04-10 22:40:56.000 100 21247.75 287.21 42960.11 47928.24 2018-04-10 22:40:57.000 100 21247.74 287.26 42960.10 47928.25 2018-04-10 22:40:58.000 100 21247.70 287.29 42960.11 47928.21 2018-04-10 22:40:59.000 100 21247.69 287.30 42960.12 47928.21 2018-04-10 22:41:00.000 100 21247.68 287.34 42960.12 47928.21 2018-04-10 22:41:01.000 100 21247.69 287.37 42960.12 47928.20 2018-04-10 22:41:02.000 100 21247.71 287.43 42960.11 47928.19 2018-04-10 22:41:03.000 100 21247.71 287.48 42960.09 47928.21 2018-04-10 22:41:04.000 100 21247.67 287.47 42960.08 47928.17 2018-04-10 22:41:05.000 100 21247.64 287.51 42960.08 47928.15 2018-04-10 22:41:06.000 100 21247.64 287.56 42960.07 47928.17 2018-04-10 22:41:07.000 100 21247.61 287.60 42960.10 47928.16 2018-04-10 22:41:08.000 100 21247.61 287.63 42960.06 47928.12 2018-04-10 22:41:09.000 100 21247.57 287.69 42960.06 47928.15 2018-04-10 22:41:10.000 100 21247.57 287.73 42960.06 47928.11 2018-04-10 22:41:11.000 100 21247.52 287.76 42960.08 47928.10 2018-04-10 22:41:12.000 100 21247.47 287.78 42960.07 47928.10 2018-04-10 22:41:13.000 100 21247.46 287.81 42960.08 47928.08 2018-04-10 22:41:14.000 100 21247.44 287.86 42960.10 47928.06 2018-04-10 22:41:15.000 100 21247.40 287.90 42960.09 47928.05 2018-04-10 22:41:16.000 100 21247.39 287.92 42960.09 47928.03 2018-04-10 22:41:17.000 100 21247.37 287.96 42960.06 47928.02 2018-04-10 22:41:18.000 100 21247.34 287.99 42960.05 47928.00 2018-04-10 22:41:19.000 100 21247.33 288.05 42960.06 47928.02 2018-04-10 22:41:20.000 100 21247.29 288.09 42960.05 47927.99 2018-04-10 22:41:21.000 100 21247.28 288.09 42960.03 47927.96 2018-04-10 22:41:22.000 100 21247.26 288.13 42960.05 47927.96 2018-04-10 22:41:23.000 100 21247.24 288.17 42960.08 47927.96 2018-04-10 22:41:24.000 100 21247.25 288.19 42960.04 47927.96 2018-04-10 22:41:25.000 100 21247.20 288.22 42960.04 47927.92 2018-04-10 22:41:26.000 100 21247.19 288.24 42960.03 47927.96 2018-04-10 22:41:27.000 100 21247.18 288.27 42960.01 47927.94 2018-04-10 22:41:28.000 100 21247.17 288.30 42960.03 47927.93 2018-04-10 22:41:29.000 100 21247.16 288.32 42960.06 47927.91 2018-04-10 22:41:30.000 100 21247.18 288.33 42960.06 47927.91 2018-04-10 22:41:31.000 100 21247.18 288.40 42960.05 47927.91 2018-04-10 22:41:32.000 100 21247.15 288.45 42960.07 47927.89 2018-04-10 22:41:33.000 100 21247.14 288.47 42960.06 47927.90 2018-04-10 22:41:34.000 100 21247.14 288.50 42960.02 47927.87 2018-04-10 22:41:35.000 100 21247.14 288.55 42960.05 47927.89 2018-04-10 22:41:36.000 100 21247.10 288.61 42960.05 47927.89 2018-04-10 22:41:37.000 100 21247.08 288.60 42960.06 47927.87 2018-04-10 22:41:38.000 100 21247.07 288.66 42960.04 47927.85 2018-04-10 22:41:39.000 100 21247.07 288.66 42960.04 47927.83 2018-04-10 22:41:40.000 100 21247.05 288.67 42960.04 47927.84 2018-04-10 22:41:41.000 100 21247.05 288.68 42960.02 47927.84 2018-04-10 22:41:42.000 100 21247.03 288.71 42960.03 47927.82 2018-04-10 22:41:43.000 100 21246.97 288.75 42960.04 47927.80 2018-04-10 22:41:44.000 100 21246.95 288.78 42960.02 47927.83 2018-04-10 22:41:45.000 100 21246.95 288.82 42959.99 47927.78 2018-04-10 22:41:46.000 100 21246.92 288.85 42959.99 47927.79 2018-04-10 22:41:47.000 100 21246.92 288.86 42959.99 47927.75 2018-04-10 22:41:48.000 100 21246.90 288.86 42960.02 47927.79 2018-04-10 22:41:49.000 100 21246.88 288.90 42960.04 47927.78 2018-04-10 22:41:50.000 100 21246.87 288.93 42960.05 47927.79 2018-04-10 22:41:51.000 100 21246.85 288.97 42960.05 47927.76 2018-04-10 22:41:52.000 100 21246.84 288.98 42960.01 47927.79 2018-04-10 22:41:53.000 100 21246.83 289.01 42960.01 47927.76 2018-04-10 22:41:54.000 100 21246.82 289.06 42960.04 47927.77 2018-04-10 22:41:55.000 100 21246.83 289.09 42960.01 47927.76 2018-04-10 22:41:56.000 100 21246.84 289.09 42960.05 47927.78 2018-04-10 22:41:57.000 100 21246.88 289.13 42960.04 47927.74 2018-04-10 22:41:58.000 100 21246.88 289.20 42960.04 47927.78 2018-04-10 22:41:59.000 100 21246.88 289.23 42960.01 47927.79 2018-04-10 22:42:00.000 100 21246.91 289.24 42960.00 47927.76 2018-04-10 22:42:01.000 100 21246.92 289.27 42959.99 47927.77 2018-04-10 22:42:02.000 100 21246.94 289.27 42960.01 47927.77 2018-04-10 22:42:03.000 100 21246.89 289.31 42960.01 47927.75 2018-04-10 22:42:04.000 100 21246.90 289.34 42959.98 47927.75 2018-04-10 22:42:05.000 100 21246.90 289.35 42959.97 47927.79 2018-04-10 22:42:06.000 100 21246.86 289.38 42959.99 47927.73 2018-04-10 22:42:07.000 100 21246.82 289.39 42959.96 47927.74 2018-04-10 22:42:08.000 100 21246.84 289.39 42960.00 47927.74 2018-04-10 22:42:09.000 100 21246.82 289.41 42960.02 47927.79 2018-04-10 22:42:10.000 100 21246.79 289.48 42960.03 47927.76 2018-04-10 22:42:11.000 100 21246.83 289.49 42960.04 47927.78 2018-04-10 22:42:12.000 100 21246.85 289.49 42960.04 47927.77 2018-04-10 22:42:13.000 100 21246.86 289.48 42960.06 47927.79 2018-04-10 22:42:14.000 100 21246.86 289.47 42960.08 47927.80 2018-04-10 22:42:15.000 100 21246.88 289.49 42960.11 47927.83 2018-04-10 22:42:16.000 100 21246.90 289.51 42960.15 47927.83 2018-04-10 22:42:17.000 100 21246.87 289.54 42960.14 47927.83 2018-04-10 22:42:18.000 100 21246.89 289.53 42960.14 47927.88 2018-04-10 22:42:19.000 100 21246.85 289.57 42960.12 47927.87 2018-04-10 22:42:20.000 100 21246.85 289.58 42960.14 47927.90 2018-04-10 22:42:21.000 100 21246.87 289.59 42960.13 47927.89 2018-04-10 22:42:22.000 100 21246.84 289.60 42960.15 47927.90 2018-04-10 22:42:23.000 100 21246.82 289.65 42960.18 47927.89 2018-04-10 22:42:24.000 100 21246.84 289.66 42960.21 47927.90 2018-04-10 22:42:25.000 100 21246.87 289.67 42960.22 47927.91 2018-04-10 22:42:26.000 100 21246.85 289.68 42960.18 47927.92 2018-04-10 22:42:27.000 100 21246.86 289.72 42960.21 47927.93 2018-04-10 22:42:28.000 100 21246.89 289.72 42960.21 47927.93 2018-04-10 22:42:29.000 100 21246.88 289.74 42960.20 47927.93 2018-04-10 22:42:30.000 100 21246.87 289.75 42960.21 47927.93 2018-04-10 22:42:31.000 100 21246.84 289.77 42960.20 47927.94 2018-04-10 22:42:32.000 100 21246.82 289.83 42960.19 47927.93 2018-04-10 22:42:33.000 100 21246.79 289.88 42960.17 47927.92 2018-04-10 22:42:34.000 100 21246.78 289.90 42960.18 47927.91 2018-04-10 22:42:35.000 100 21246.77 289.94 42960.15 47927.89 2018-04-10 22:42:36.000 100 21246.76 289.95 42960.14 47927.88 2018-04-10 22:42:37.000 100 21246.81 289.98 42960.17 47927.88 2018-04-10 22:42:38.000 100 21246.77 289.99 42960.14 47927.87 2018-04-10 22:42:39.000 100 21246.77 290.02 42960.18 47927.87 2018-04-10 22:42:40.000 100 21246.81 290.05 42960.16 47927.86 2018-04-10 22:42:41.000 100 21246.76 290.08 42960.13 47927.87 2018-04-10 22:42:42.000 100 21246.74 290.10 42960.17 47927.87 2018-04-10 22:42:43.000 100 21246.73 290.11 42960.15 47927.84 2018-04-10 22:42:44.000 100 21246.75 290.14 42960.16 47927.89 2018-04-10 22:42:45.000 100 21246.74 290.18 42960.15 47927.86 2018-04-10 22:42:46.000 100 21246.75 290.22 42960.13 47927.86 2018-04-10 22:42:47.000 100 21246.73 290.24 42960.13 47927.86 2018-04-10 22:42:48.000 100 21246.74 290.26 42960.15 47927.84 2018-04-10 22:42:49.000 100 21246.76 290.28 42960.16 47927.86 2018-04-10 22:42:50.000 100 21246.77 290.27 42960.15 47927.84 2018-04-10 22:42:51.000 100 21246.74 290.29 42960.14 47927.86 2018-04-10 22:42:52.000 100 21246.76 290.34 42960.14 47927.85 2018-04-10 22:42:53.000 100 21246.75 290.37 42960.14 47927.85 2018-04-10 22:42:54.000 100 21246.71 290.40 42960.16 47927.83 2018-04-10 22:42:55.000 100 21246.72 290.43 42960.14 47927.82 2018-04-10 22:42:56.000 100 21246.70 290.46 42960.10 47927.79 2018-04-10 22:42:57.000 100 21246.67 290.49 42960.08 47927.79 2018-04-10 22:42:58.000 100 21246.68 290.52 42960.09 47927.77 2018-04-10 22:42:59.000 100 21246.67 290.52 42960.08 47927.78 2018-04-10 22:43:00.000 100 21246.64 290.57 42960.10 47927.76 2018-04-10 22:43:01.000 100 21246.63 290.58 42960.08 47927.73 2018-04-10 22:43:02.000 100 21246.61 290.59 42960.10 47927.76 2018-04-10 22:43:03.000 100 21246.60 290.60 42960.11 47927.73 2018-04-10 22:43:04.000 100 21246.57 290.62 42960.08 47927.73 2018-04-10 22:43:05.000 100 21246.54 290.65 42960.08 47927.72 2018-04-10 22:43:06.000 100 21246.56 290.67 42960.10 47927.72 2018-04-10 22:43:07.000 100 21246.53 290.70 42960.08 47927.71 2018-04-10 22:43:08.000 100 21246.51 290.71 42960.06 47927.69 2018-04-10 22:43:09.000 100 21246.50 290.74 42960.11 47927.68 2018-04-10 22:43:10.000 100 21246.46 290.76 42960.13 47927.71 2018-04-10 22:43:11.000 100 21246.46 290.73 42960.12 47927.66 2018-04-10 22:43:12.000 100 21246.44 290.76 42960.11 47927.68 2018-04-10 22:43:13.000 100 21246.43 290.77 42960.10 47927.70 2018-04-10 22:43:14.000 100 21246.42 290.78 42960.11 47927.68 2018-04-10 22:43:15.000 100 21246.37 290.83 42960.08 47927.66 2018-04-10 22:43:16.000 100 21246.38 290.87 42960.06 47927.65 2018-04-10 22:43:17.000 100 21246.35 290.87 42960.10 47927.66 2018-04-10 22:43:18.000 100 21246.37 290.87 42960.12 47927.60 2018-04-10 22:43:19.000 100 21246.36 290.91 42960.12 47927.60 2018-04-10 22:43:20.000 100 21246.34 290.94 42960.07 47927.60 2018-04-10 22:43:21.000 100 21246.32 290.97 42960.06 47927.61 2018-04-10 22:43:22.000 100 21246.31 290.97 42960.07 47927.59 2018-04-10 22:43:23.000 100 21246.27 291.01 42960.08 47927.58 2018-04-10 22:43:24.000 100 21246.27 291.02 42960.11 47927.60 2018-04-10 22:43:25.000 100 21246.27 291.02 42960.14 47927.62 2018-04-10 22:43:26.000 100 21246.26 291.04 42960.14 47927.61 2018-04-10 22:43:27.000 100 21246.25 291.06 42960.14 47927.59 2018-04-10 22:43:28.000 100 21246.23 291.09 42960.16 47927.61 2018-04-10 22:43:29.000 100 21246.19 291.09 42960.17 47927.63 2018-04-10 22:43:30.000 100 21246.20 291.12 42960.17 47927.61 2018-04-10 22:43:31.000 100 21246.17 291.15 42960.18 47927.59 2018-04-10 22:43:32.000 100 21246.17 291.14 42960.19 47927.61 2018-04-10 22:43:33.000 100 21246.21 291.16 42960.20 47927.64 2018-04-10 22:43:34.000 100 21246.18 291.17 42960.21 47927.63 2018-04-10 22:43:35.000 100 21246.15 291.20 42960.19 47927.62 2018-04-10 22:43:36.000 100 21246.13 291.19 42960.17 47927.61 2018-04-10 22:43:37.000 100 21246.11 291.25 42960.19 47927.61 2018-04-10 22:43:38.000 100 21246.07 291.29 42960.19 47927.59 2018-04-10 22:43:39.000 100 21246.07 291.31 42960.18 47927.59 2018-04-10 22:43:40.000 100 21246.05 291.32 42960.18 47927.57 2018-04-10 22:43:41.000 100 21246.05 291.34 42960.20 47927.57 2018-04-10 22:43:42.000 100 21246.05 291.40 42960.18 47927.55 2018-04-10 22:43:43.000 100 21246.05 291.42 42960.21 47927.56 2018-04-10 22:43:44.000 100 21246.01 291.44 42960.22 47927.54 2018-04-10 22:43:45.000 100 21245.98 291.45 42960.18 47927.55 2018-04-10 22:43:46.000 100 21245.94 291.49 42960.16 47927.51 2018-04-10 22:43:47.000 100 21245.94 291.51 42960.20 47927.56 2018-04-10 22:43:48.000 100 21245.93 291.56 42960.18 47927.51 2018-04-10 22:43:49.000 100 21245.93 291.58 42960.17 47927.49 2018-04-10 22:43:50.000 100 21245.90 291.61 42960.17 47927.52 2018-04-10 22:43:51.000 100 21245.83 291.66 42960.20 47927.48 2018-04-10 22:43:52.000 100 21245.85 291.68 42960.19 47927.49 2018-04-10 22:43:53.000 100 21245.85 291.69 42960.19 47927.49 2018-04-10 22:43:54.000 100 21245.84 291.71 42960.22 47927.47 2018-04-10 22:43:55.000 100 21245.80 291.74 42960.21 47927.46 2018-04-10 22:43:56.000 100 21245.78 291.80 42960.23 47927.47 2018-04-10 22:43:57.000 100 21245.80 291.82 42960.20 47927.45 2018-04-10 22:43:58.000 100 21245.79 291.83 42960.21 47927.46 2018-04-10 22:43:59.000 100 21245.82 291.85 42960.18 47927.47 2018-04-10 22:44:00.000 100 21245.77 291.89 42960.18 47927.45 2018-04-10 22:44:01.000 100 21245.74 291.92 42960.20 47927.44 2018-04-10 22:44:02.000 100 21245.73 291.92 42960.24 47927.47 2018-04-10 22:44:03.000 100 21245.73 291.96 42960.23 47927.44 2018-04-10 22:44:04.000 100 21245.72 291.98 42960.21 47927.46 2018-04-10 22:44:05.000 100 21245.73 291.98 42960.20 47927.45 2018-04-10 22:44:06.000 100 21245.71 292.02 42960.23 47927.43 2018-04-10 22:44:07.000 100 21245.71 292.04 42960.24 47927.43 2018-04-10 22:44:08.000 100 21245.69 292.06 42960.25 47927.44 2018-04-10 22:44:09.000 100 21245.67 292.09 42960.20 47927.44 2018-04-10 22:44:10.000 100 21245.65 292.13 42960.24 47927.44 2018-04-10 22:44:11.000 100 21245.64 292.17 42960.24 47927.41 2018-04-10 22:44:12.000 100 21245.64 292.21 42960.26 47927.43 2018-04-10 22:44:13.000 100 21245.66 292.20 42960.21 47927.42 2018-04-10 22:44:14.000 100 21245.65 292.23 42960.19 47927.40 2018-04-10 22:44:15.000 100 21245.60 292.26 42960.22 47927.40 2018-04-10 22:44:16.000 100 21245.59 292.27 42960.20 47927.36 2018-04-10 22:44:17.000 100 21245.58 292.29 42960.20 47927.37 2018-04-10 22:44:18.000 100 21245.57 292.32 42960.20 47927.37 2018-04-10 22:44:19.000 100 21245.58 292.34 42960.19 47927.37 2018-04-10 22:44:20.000 100 21245.56 292.36 42960.21 47927.35 2018-04-10 22:44:21.000 100 21245.57 292.39 42960.25 47927.36 2018-04-10 22:44:22.000 100 21245.55 292.38 42960.21 47927.37 2018-04-10 22:44:23.000 100 21245.53 292.40 42960.23 47927.38 2018-04-10 22:44:24.000 100 21245.53 292.43 42960.23 47927.36 2018-04-10 22:44:25.000 100 21245.54 292.47 42960.21 47927.35 2018-04-10 22:44:26.000 100 21245.53 292.48 42960.21 47927.34 2018-04-10 22:44:27.000 100 21245.51 292.52 42960.25 47927.36 2018-04-10 22:44:28.000 100 21245.48 292.56 42960.25 47927.35 2018-04-10 22:44:29.000 100 21245.47 292.56 42960.22 47927.35 2018-04-10 22:44:30.000 100 21245.45 292.58 42960.20 47927.33 2018-04-10 22:44:31.000 100 21245.47 292.59 42960.21 47927.28 2018-04-10 22:44:32.000 100 21245.44 292.60 42960.21 47927.32 2018-04-10 22:44:33.000 100 21245.44 292.61 42960.21 47927.31 2018-04-10 22:44:34.000 100 21245.40 292.62 42960.19 47927.29 2018-04-10 22:44:35.000 100 21245.42 292.64 42960.23 47927.30 2018-04-10 22:44:36.000 100 21245.41 292.65 42960.26 47927.32 2018-04-10 22:44:37.000 100 21245.39 292.66 42960.24 47927.29 2018-04-10 22:44:38.000 100 21245.39 292.69 42960.22 47927.31 2018-04-10 22:44:39.000 100 21245.37 292.70 42960.23 47927.31 2018-04-10 22:44:40.000 100 21245.37 292.72 42960.24 47927.30 2018-04-10 22:44:41.000 100 21245.37 292.71 42960.24 47927.31 2018-04-10 22:44:42.000 100 21245.31 292.70 42960.24 47927.29 2018-04-10 22:44:43.000 100 21245.31 292.73 42960.23 47927.28 2018-04-10 22:44:44.000 100 21245.31 292.76 42960.22 47927.28 2018-04-10 22:44:45.000 100 21245.29 292.76 42960.23 47927.31 2018-04-10 22:44:46.000 100 21245.28 292.79 42960.22 47927.26 2018-04-10 22:44:47.000 100 21245.26 292.81 42960.24 47927.27 2018-04-10 22:44:48.000 100 21245.24 292.81 42960.26 47927.26 2018-04-10 22:44:49.000 100 21245.21 292.83 42960.25 47927.25 2018-04-10 22:44:50.000 100 21245.19 292.84 42960.29 47927.24 2018-04-10 22:44:51.000 100 21245.15 292.86 42960.30 47927.25 2018-04-10 22:44:52.000 100 21245.15 292.87 42960.31 47927.20 2018-04-10 22:44:53.000 100 21245.11 292.87 42960.28 47927.23 2018-04-10 22:44:54.000 100 21245.09 292.89 42960.28 47927.23 2018-04-10 22:44:55.000 100 21245.07 292.90 42960.29 47927.24 2018-04-10 22:44:56.000 100 21245.07 292.91 42960.26 47927.20 2018-04-10 22:44:57.000 100 21245.04 292.91 42960.28 47927.21 2018-04-10 22:44:58.000 100 21245.03 292.89 42960.28 47927.18 2018-04-10 22:44:59.000 100 21245.00 292.92 42960.29 47927.19 2018-04-10 22:45:00.000 100 21244.99 292.94 42960.26 47927.16 2018-04-10 22:45:01.000 100 21244.98 292.96 42960.27 47927.20 2018-04-10 22:45:02.000 100 21244.99 292.98 42960.29 47927.17 2018-04-10 22:45:03.000 100 21245.01 292.97 42960.29 47927.14 2018-04-10 22:45:04.000 100 21245.01 292.99 42960.27 47927.17 2018-04-10 22:45:05.000 100 21244.99 293.00 42960.27 47927.16 2018-04-10 22:45:06.000 100 21244.97 293.01 42960.29 47927.13 2018-04-10 22:45:07.000 100 21244.96 293.01 42960.30 47927.14 2018-04-10 22:45:08.000 100 21244.95 293.02 42960.29 47927.13 2018-04-10 22:45:09.000 100 21244.94 293.05 42960.27 47927.14 2018-04-10 22:45:10.000 100 21244.91 293.08 42960.28 47927.15 2018-04-10 22:45:11.000 100 21244.90 293.08 42960.29 47927.14 2018-04-10 22:45:12.000 100 21244.88 293.06 42960.31 47927.15 2018-04-10 22:45:13.000 100 21244.89 293.04 42960.30 47927.15 2018-04-10 22:45:14.000 100 21244.90 293.04 42960.31 47927.14 2018-04-10 22:45:15.000 100 21244.89 293.06 42960.31 47927.12 2018-04-10 22:45:16.000 100 21244.87 293.05 42960.29 47927.15 2018-04-10 22:45:17.000 100 21244.87 293.04 42960.31 47927.16 2018-04-10 22:45:18.000 100 21244.83 293.03 42960.31 47927.13 2018-04-10 22:45:19.000 100 21244.81 293.04 42960.33 47927.16 2018-04-10 22:45:20.000 100 21244.76 293.08 42960.34 47927.12 2018-04-10 22:45:21.000 100 21244.79 293.09 42960.32 47927.15 2018-04-10 22:45:22.000 100 21244.81 293.10 42960.31 47927.13 2018-04-10 22:45:23.000 100 21244.83 293.08 42960.31 47927.14 2018-04-10 22:45:24.000 100 21244.81 293.07 42960.32 47927.15 2018-04-10 22:45:25.000 100 21244.81 293.10 42960.30 47927.14 2018-04-10 22:45:26.000 100 21244.79 293.09 42960.34 47927.15 2018-04-10 22:45:27.000 100 21244.81 293.11 42960.35 47927.14 2018-04-10 22:45:28.000 100 21244.82 293.13 42960.33 47927.17 2018-04-10 22:45:29.000 100 21244.82 293.12 42960.33 47927.16 2018-04-10 22:45:30.000 100 21244.81 293.11 42960.34 47927.15 2018-04-10 22:45:31.000 100 21244.80 293.10 42960.35 47927.19 2018-04-10 22:45:32.000 100 21244.82 293.10 42960.35 47927.16 2018-04-10 22:45:33.000 100 21244.83 293.11 42960.37 47927.21 2018-04-10 22:45:34.000 100 21244.86 293.11 42960.34 47927.18 2018-04-10 22:45:35.000 100 21244.83 293.11 42960.33 47927.18 2018-04-10 22:45:36.000 100 21244.80 293.13 42960.35 47927.20 2018-04-10 22:45:37.000 100 21244.82 293.10 42960.37 47927.20 2018-04-10 22:45:38.000 100 21244.82 293.10 42960.40 47927.19 2018-04-10 22:45:39.000 100 21244.80 293.12 42960.38 47927.19 2018-04-10 22:45:40.000 100 21244.81 293.10 42960.39 47927.19 2018-04-10 22:45:41.000 100 21244.78 293.08 42960.37 47927.20 2018-04-10 22:45:42.000 100 21244.78 293.07 42960.38 47927.18 2018-04-10 22:45:43.000 100 21244.80 293.07 42960.38 47927.20 2018-04-10 22:45:44.000 100 21244.82 293.08 42960.37 47927.18 2018-04-10 22:45:45.000 100 21244.82 293.08 42960.36 47927.18 2018-04-10 22:45:46.000 100 21244.79 293.07 42960.39 47927.18 2018-04-10 22:45:47.000 100 21244.79 293.04 42960.35 47927.20 2018-04-10 22:45:48.000 100 21244.79 293.03 42960.41 47927.18 2018-04-10 22:45:49.000 100 21244.80 293.01 42960.39 47927.21 2018-04-10 22:45:50.000 100 21244.80 293.00 42960.37 47927.19 2018-04-10 22:45:51.000 100 21244.82 293.01 42960.40 47927.21 2018-04-10 22:45:52.000 100 21244.82 292.97 42960.42 47927.21 2018-04-10 22:45:53.000 100 21244.82 292.98 42960.40 47927.20 2018-04-10 22:45:54.000 100 21244.78 293.00 42960.39 47927.21 2018-04-10 22:45:55.000 100 21244.74 292.99 42960.39 47927.21 2018-04-10 22:45:56.000 100 21244.73 292.98 42960.38 47927.16 2018-04-10 22:45:57.000 100 21244.74 292.97 42960.40 47927.15 2018-04-10 22:45:58.000 100 21244.71 292.96 42960.39 47927.15 2018-04-10 22:45:59.000 100 21244.72 292.95 42960.38 47927.13 2018-04-10 22:46:00.000 100 21244.70 292.92 42960.37 47927.13 2018-04-10 22:46:01.000 100 21244.72 292.88 42960.35 47927.15 2018-04-10 22:46:02.000 100 21244.72 292.89 42960.37 47927.12 2018-04-10 22:46:03.000 100 21244.73 292.85 42960.36 47927.17 2018-04-10 22:46:04.000 100 21244.73 292.84 42960.39 47927.15 2018-04-10 22:46:05.000 100 21244.74 292.85 42960.40 47927.19 2018-04-10 22:46:06.000 100 21244.75 292.82 42960.42 47927.17 2018-04-10 22:46:07.000 100 21244.73 292.80 42960.43 47927.17 2018-04-10 22:46:08.000 100 21244.71 292.79 42960.43 47927.19 2018-04-10 22:46:09.000 100 21244.72 292.78 42960.42 47927.20 2018-04-10 22:46:10.000 100 21244.74 292.75 42960.43 47927.20 2018-04-10 22:46:11.000 100 21244.75 292.73 42960.46 47927.21 2018-04-10 22:46:12.000 100 21244.74 292.73 42960.44 47927.20 2018-04-10 22:46:13.000 100 21244.73 292.71 42960.44 47927.23 2018-04-10 22:46:14.000 100 21244.74 292.69 42960.44 47927.20 2018-04-10 22:46:15.000 100 21244.77 292.69 42960.46 47927.24 2018-04-10 22:46:16.000 100 21244.75 292.68 42960.49 47927.21 2018-04-10 22:46:17.000 100 21244.75 292.67 42960.50 47927.22 2018-04-10 22:46:18.000 100 21244.75 292.66 42960.50 47927.22 2018-04-10 22:46:19.000 100 21244.74 292.65 42960.47 47927.27 2018-04-10 22:46:20.000 100 21244.75 292.63 42960.51 47927.25 2018-04-10 22:46:21.000 100 21244.71 292.63 42960.52 47927.24 2018-04-10 22:46:22.000 100 21244.70 292.64 42960.52 47927.30 2018-04-10 22:46:23.000 100 21244.74 292.63 42960.50 47927.25 2018-04-10 22:46:24.000 100 21244.75 292.61 42960.51 47927.25 2018-04-10 22:46:25.000 100 21244.74 292.60 42960.51 47927.30 2018-04-10 22:46:26.000 100 21244.72 292.60 42960.50 47927.25 2018-04-10 22:46:27.000 100 21244.73 292.59 42960.54 47927.28 2018-04-10 22:46:28.000 100 21244.73 292.57 42960.53 47927.27 2018-04-10 22:46:29.000 100 21244.76 292.57 42960.53 47927.27 2018-04-10 22:46:30.000 100 21244.78 292.56 42960.53 47927.29 2018-04-10 22:46:31.000 100 21244.77 292.55 42960.52 47927.28 2018-04-10 22:46:32.000 100 21244.78 292.57 42960.53 47927.30 2018-04-10 22:46:33.000 100 21244.77 292.59 42960.54 47927.29 2018-04-10 22:46:34.000 100 21244.76 292.55 42960.53 47927.28 2018-04-10 22:46:35.000 100 21244.73 292.52 42960.52 47927.28 2018-04-10 22:46:36.000 100 21244.74 292.52 42960.50 47927.29 2018-04-10 22:46:37.000 100 21244.76 292.52 42960.48 47927.28 2018-04-10 22:46:38.000 100 21244.74 292.50 42960.51 47927.26 2018-04-10 22:46:39.000 100 21244.72 292.52 42960.49 47927.27 2018-04-10 22:46:40.000 100 21244.72 292.52 42960.49 47927.26 2018-04-10 22:46:41.000 100 21244.71 292.51 42960.52 47927.27 2018-04-10 22:46:42.000 100 21244.72 292.48 42960.49 47927.27 2018-04-10 22:46:43.000 100 21244.74 292.48 42960.50 47927.27 2018-04-10 22:46:44.000 100 21244.74 292.50 42960.51 47927.30 2018-04-10 22:46:45.000 100 21244.72 292.47 42960.54 47927.28 2018-04-10 22:46:46.000 100 21244.73 292.46 42960.57 47927.27 2018-04-10 22:46:47.000 100 21244.74 292.48 42960.55 47927.30 2018-04-10 22:46:48.000 100 21244.72 292.51 42960.52 47927.29 2018-04-10 22:46:49.000 100 21244.74 292.48 42960.52 47927.32 2018-04-10 22:46:50.000 100 21244.75 292.51 42960.55 47927.29 2018-04-10 22:46:51.000 100 21244.76 292.51 42960.54 47927.30 2018-04-10 22:46:52.000 100 21244.73 292.51 42960.54 47927.29 2018-04-10 22:46:53.000 100 21244.75 292.54 42960.54 47927.26 2018-04-10 22:46:54.000 100 21244.76 292.53 42960.52 47927.28 2018-04-10 22:46:55.000 100 21244.76 292.51 42960.55 47927.27 2018-04-10 22:46:56.000 100 21244.77 292.51 42960.56 47927.27 2018-04-10 22:46:57.000 100 21244.76 292.53 42960.54 47927.28 2018-04-10 22:46:58.000 100 21244.75 292.54 42960.58 47927.28 2018-04-10 22:46:59.000 100 21244.77 292.51 42960.54 47927.27 2018-04-10 22:47:00.000 100 21244.77 292.50 42960.54 47927.29 2018-04-10 22:47:01.000 100 21244.78 292.50 42960.55 47927.28 2018-04-10 22:47:02.000 100 21244.75 292.52 42960.53 47927.31 2018-04-10 22:47:03.000 100 21244.75 292.49 42960.53 47927.30 2018-04-10 22:47:04.000 100 21244.78 292.48 42960.54 47927.29 2018-04-10 22:47:05.000 100 21244.75 292.52 42960.52 47927.29 2018-04-10 22:47:06.000 100 21244.73 292.54 42960.55 47927.29 2018-04-10 22:47:07.000 100 21244.74 292.52 42960.54 47927.27 2018-04-10 22:47:08.000 100 21244.72 292.51 42960.55 47927.29 2018-04-10 22:47:09.000 100 21244.74 292.47 42960.56 47927.26 2018-04-10 22:47:10.000 100 21244.76 292.45 42960.55 47927.27 2018-04-10 22:47:11.000 100 21244.76 292.45 42960.54 47927.29 2018-04-10 22:47:12.000 100 21244.74 292.45 42960.54 47927.29 2018-04-10 22:47:13.000 100 21244.77 292.45 42960.57 47927.29 2018-04-10 22:47:14.000 100 21244.78 292.42 42960.59 47927.32 2018-04-10 22:47:15.000 100 21244.79 292.40 42960.58 47927.30 2018-04-10 22:47:16.000 100 21244.80 292.36 42960.59 47927.31 2018-04-10 22:47:17.000 100 21244.74 292.38 42960.58 47927.33 2018-04-10 22:47:18.000 100 21244.75 292.38 42960.60 47927.31 2018-04-10 22:47:19.000 100 21244.72 292.40 42960.59 47927.33 2018-04-10 22:47:20.000 100 21244.70 292.41 42960.57 47927.30 2018-04-10 22:47:21.000 100 21244.68 292.40 42960.56 47927.27 2018-04-10 22:47:22.000 100 21244.65 292.39 42960.58 47927.29 2018-04-10 22:47:23.000 100 21244.61 292.40 42960.60 47927.29 2018-04-10 22:47:24.000 100 21244.62 292.42 42960.60 47927.29 2018-04-10 22:47:25.000 100 21244.59 292.40 42960.61 47927.31 2018-04-10 22:47:26.000 100 21244.58 292.42 42960.59 47927.29 2018-04-10 22:47:27.000 100 21244.55 292.44 42960.61 47927.25 2018-04-10 22:47:28.000 100 21244.51 292.45 42960.60 47927.26 2018-04-10 22:47:29.000 100 21244.52 292.45 42960.62 47927.24 2018-04-10 22:47:30.000 100 21244.49 292.49 42960.63 47927.23 2018-04-10 22:47:31.000 100 21244.50 292.49 42960.63 47927.25 2018-04-10 22:47:32.000 100 21244.49 292.50 42960.63 47927.23 2018-04-10 22:47:33.000 100 21244.48 292.51 42960.62 47927.25 2018-04-10 22:47:34.000 100 21244.48 292.53 42960.60 47927.25 2018-04-10 22:47:35.000 100 21244.46 292.53 42960.61 47927.23 2018-04-10 22:47:36.000 100 21244.46 292.54 42960.59 47927.23 2018-04-10 22:47:37.000 100 21244.43 292.56 42960.59 47927.23 2018-04-10 22:47:38.000 100 21244.43 292.57 42960.63 47927.23 2018-04-10 22:47:39.000 100 21244.44 292.54 42960.64 47927.23 2018-04-10 22:47:40.000 100 21244.42 292.55 42960.64 47927.26 2018-04-10 22:47:41.000 100 21244.40 292.55 42960.62 47927.23 2018-04-10 22:47:42.000 100 21244.39 292.52 42960.62 47927.22 2018-04-10 22:47:43.000 100 21244.42 292.52 42960.61 47927.24 2018-04-10 22:47:44.000 100 21244.39 292.57 42960.64 47927.22 2018-04-10 22:47:45.000 100 21244.37 292.56 42960.64 47927.25 2018-04-10 22:47:46.000 100 21244.41 292.54 42960.69 47927.25 2018-04-10 22:47:47.000 100 21244.38 292.54 42960.69 47927.26 2018-04-10 22:47:48.000 100 21244.37 292.57 42960.68 47927.23 2018-04-10 22:47:49.000 100 21244.38 292.56 42960.68 47927.26 2018-04-10 22:47:50.000 100 21244.35 292.54 42960.69 47927.24 2018-04-10 22:47:51.000 100 21244.31 292.59 42960.67 47927.22 2018-04-10 22:47:52.000 100 21244.28 292.60 42960.67 47927.19 2018-04-10 22:47:53.000 100 21244.27 292.57 42960.66 47927.19 2018-04-10 22:47:54.000 100 21244.27 292.60 42960.64 47927.17 2018-04-10 22:47:55.000 100 21244.22 292.61 42960.63 47927.13 2018-04-10 22:47:56.000 100 21244.18 292.67 42960.62 47927.16 2018-04-10 22:47:57.000 100 21244.15 292.69 42960.59 47927.11 2018-04-10 22:47:58.000 100 21244.17 292.70 42960.57 47927.08 2018-04-10 22:47:59.000 100 21244.12 292.72 42960.53 47927.04 2018-04-10 22:48:00.000 100 21244.13 292.72 42960.52 47927.04 2018-04-10 22:48:01.000 100 21244.09 292.72 42960.54 47927.01 2018-04-10 22:48:02.000 100 21244.08 292.70 42960.50 47927.02 2018-04-10 22:48:03.000 100 21244.11 292.72 42960.50 47926.99 2018-04-10 22:48:04.000 100 21244.12 292.72 42960.53 47927.00 2018-04-10 22:48:05.000 100 21244.13 292.71 42960.53 47927.00 2018-04-10 22:48:06.000 100 21244.14 292.68 42960.53 47926.99 2018-04-10 22:48:07.000 100 21244.13 292.67 42960.53 47927.00 2018-04-10 22:48:08.000 100 21244.13 292.64 42960.55 47926.97 2018-04-10 22:48:09.000 100 21244.14 292.62 42960.57 47927.01 2018-04-10 22:48:10.000 100 21244.14 292.61 42960.59 47927.00 2018-04-10 22:48:11.000 100 21244.10 292.60 42960.57 47927.04 2018-04-10 22:48:12.000 100 21244.13 292.57 42960.59 47927.03 2018-04-10 22:48:13.000 100 21244.17 292.55 42960.57 47927.03 2018-04-10 22:48:14.000 100 21244.18 292.54 42960.58 47927.06 2018-04-10 22:48:15.000 100 21244.17 292.52 42960.60 47927.07 2018-04-10 22:48:16.000 100 21244.22 292.48 42960.60 47927.10 2018-04-10 22:48:17.000 100 21244.24 292.46 42960.64 47927.12 2018-04-10 22:48:18.000 100 21244.27 292.45 42960.65 47927.13 2018-04-10 22:48:19.000 100 21244.29 292.43 42960.65 47927.18 2018-04-10 22:48:20.000 100 21244.29 292.44 42960.67 47927.18 2018-04-10 22:48:21.000 100 21244.29 292.44 42960.71 47927.18 2018-04-10 22:48:22.000 100 21244.28 292.47 42960.68 47927.18 2018-04-10 22:48:23.000 100 21244.24 292.51 42960.68 47927.19 2018-04-10 22:48:24.000 100 21244.22 292.52 42960.64 47927.16 2018-04-10 22:48:25.000 100 21244.23 292.50 42960.64 47927.13 2018-04-10 22:48:26.000 100 21244.21 292.49 42960.63 47927.12 2018-04-10 22:48:27.000 100 21244.21 292.53 42960.61 47927.13 2018-04-10 22:48:28.000 100 21244.20 292.51 42960.64 47927.12 2018-04-10 22:48:29.000 100 21244.19 292.49 42960.65 47927.13 2018-04-10 22:48:30.000 100 21244.15 292.51 42960.62 47927.09 2018-04-10 22:48:31.000 100 21244.14 292.54 42960.59 47927.08 2018-04-10 22:48:32.000 100 21244.14 292.51 42960.60 47927.07 2018-04-10 22:48:33.000 100 21244.12 292.51 42960.60 47927.06 2018-04-10 22:48:34.000 100 21244.09 292.51 42960.59 47927.01 2018-04-10 22:48:35.000 100 21244.04 292.49 42960.57 47927.02 2018-04-10 22:48:36.000 100 21243.99 292.50 42960.59 47926.98 2018-04-10 22:48:37.000 100 21243.99 292.46 42960.60 47927.00 2018-04-10 22:48:38.000 100 21243.97 292.45 42960.58 47926.98 2018-04-10 22:48:39.000 100 21243.99 292.43 42960.59 47926.94 2018-04-10 22:48:40.000 100 21244.00 292.44 42960.56 47926.96 2018-04-10 22:48:41.000 100 21243.98 292.43 42960.54 47926.94 2018-04-10 22:48:42.000 100 21243.97 292.40 42960.56 47926.93 2018-04-10 22:48:43.000 100 21243.97 292.39 42960.57 47926.95 2018-04-10 22:48:44.000 100 21243.96 292.39 42960.60 47926.93 2018-04-10 22:48:45.000 100 21243.96 292.38 42960.63 47926.95 2018-04-10 22:48:46.000 100 21243.96 292.36 42960.64 47926.95 2018-04-10 22:48:47.000 100 21243.99 292.35 42960.65 47926.98 2018-04-10 22:48:48.000 100 21243.98 292.32 42960.64 47926.98 2018-04-10 22:48:49.000 100 21243.97 292.32 42960.65 47926.99 2018-04-10 22:48:50.000 100 21243.92 292.33 42960.65 47926.99 2018-04-10 22:48:51.000 100 21243.94 292.31 42960.64 47927.01 2018-04-10 22:48:52.000 100 21243.96 292.32 42960.67 47927.01 2018-04-10 22:48:53.000 100 21243.95 292.29 42960.69 47927.03 2018-04-10 22:48:54.000 100 21243.92 292.29 42960.71 47927.06 2018-04-10 22:48:55.000 100 21243.91 292.30 42960.72 47927.06 2018-04-10 22:48:56.000 100 21243.92 292.30 42960.73 47927.07 2018-04-10 22:48:57.000 100 21243.92 292.30 42960.74 47927.09 2018-04-10 22:48:58.000 100 21243.94 292.32 42960.75 47927.10 2018-04-10 22:48:59.000 100 21243.98 292.33 42960.75 47927.09 2018-04-10 22:49:00.000 100 21243.97 292.33 42960.77 47927.12 2018-04-10 22:49:01.000 100 21243.98 292.36 42960.78 47927.15 2018-04-10 22:49:02.000 100 21243.96 292.39 42960.78 47927.12 2018-04-10 22:49:03.000 100 21243.95 292.42 42960.77 47927.14 2018-04-10 22:49:04.000 100 21243.92 292.47 42960.77 47927.11 2018-04-10 22:49:05.000 100 21243.93 292.47 42960.76 47927.15 2018-04-10 22:49:06.000 100 21243.92 292.52 42960.78 47927.11 2018-04-10 22:49:07.000 100 21243.95 292.55 42960.76 47927.11 2018-04-10 22:49:08.000 100 21243.95 292.59 42960.77 47927.12 2018-04-10 22:49:09.000 100 21243.94 292.60 42960.77 47927.13 2018-04-10 22:49:10.000 100 21243.96 292.62 42960.76 47927.11 2018-04-10 22:49:11.000 100 21243.98 292.64 42960.76 47927.12 2018-04-10 22:49:12.000 100 21244.01 292.65 42960.77 47927.15 2018-04-10 22:49:13.000 100 21244.03 292.66 42960.77 47927.13 2018-04-10 22:49:14.000 100 21244.02 292.67 42960.76 47927.17 2018-04-10 22:49:15.000 100 21244.07 292.67 42960.77 47927.17 2018-04-10 22:49:16.000 100 21244.09 292.67 42960.79 47927.20 2018-04-10 22:49:17.000 100 21244.12 292.69 42960.80 47927.20 2018-04-10 22:49:18.000 100 21244.16 292.70 42960.77 47927.21 2018-04-10 22:49:19.000 100 21244.20 292.70 42960.76 47927.24 2018-04-10 22:49:20.000 100 21244.20 292.71 42960.78 47927.21 2018-04-10 22:49:21.000 100 21244.21 292.72 42960.77 47927.27 2018-04-10 22:49:22.000 100 21244.26 292.72 42960.82 47927.26 2018-04-10 22:49:23.000 100 21244.26 292.75 42960.84 47927.28 2018-04-10 22:49:24.000 100 21244.27 292.73 42960.83 47927.28 2018-04-10 22:49:25.000 100 21244.32 292.71 42960.83 47927.31 2018-04-10 22:49:26.000 100 21244.32 292.72 42960.82 47927.33 2018-04-10 22:49:27.000 100 21244.35 292.71 42960.82 47927.34 2018-04-10 22:49:28.000 100 21244.39 292.72 42960.81 47927.33 2018-04-10 22:49:29.000 100 21244.37 292.72 42960.82 47927.35 2018-04-10 22:49:30.000 100 21244.41 292.69 42960.85 47927.35 2018-04-10 22:49:31.000 100 21244.44 292.70 42960.86 47927.37 2018-04-10 22:49:32.000 100 21244.43 292.71 42960.85 47927.37 2018-04-10 22:49:33.000 100 21244.44 292.71 42960.86 47927.41 2018-04-10 22:49:34.000 100 21244.44 292.72 42960.87 47927.41 2018-04-10 22:49:35.000 100 21244.45 292.73 42960.88 47927.43 2018-04-10 22:49:36.000 100 21244.47 292.74 42960.88 47927.43 2018-04-10 22:49:37.000 100 21244.50 292.75 42960.87 47927.44 2018-04-10 22:49:38.000 100 21244.47 292.75 42960.86 47927.46 2018-04-10 22:49:39.000 100 21244.44 292.74 42960.87 47927.44 2018-04-10 22:49:40.000 100 21244.47 292.73 42960.87 47927.45 2018-04-10 22:49:41.000 100 21244.49 292.76 42960.86 47927.48 2018-04-10 22:49:42.000 100 21244.47 292.74 42960.86 47927.45 2018-04-10 22:49:43.000 100 21244.44 292.76 42960.85 47927.48 2018-04-10 22:49:44.000 100 21244.47 292.76 42960.89 47927.45 2018-04-10 22:49:45.000 100 21244.47 292.74 42960.88 47927.48 2018-04-10 22:49:46.000 100 21244.45 292.74 42960.87 47927.45 2018-04-10 22:49:47.000 100 21244.48 292.73 42960.88 47927.42 2018-04-10 22:49:48.000 100 21244.46 292.73 42960.86 47927.48 2018-04-10 22:49:49.000 100 21244.46 292.70 42960.87 47927.44 2018-04-10 22:49:50.000 100 21244.47 292.71 42960.90 47927.47 2018-04-10 22:49:51.000 100 21244.50 292.72 42960.88 47927.46 2018-04-10 22:49:52.000 100 21244.50 292.70 42960.87 47927.45 2018-04-10 22:49:53.000 100 21244.47 292.70 42960.86 47927.47 2018-04-10 22:49:54.000 100 21244.50 292.68 42960.90 47927.48 2018-04-10 22:49:55.000 100 21244.47 292.65 42960.89 47927.48 2018-04-10 22:49:56.000 100 21244.48 292.65 42960.88 47927.48 2018-04-10 22:49:57.000 100 21244.52 292.65 42960.93 47927.49 2018-04-10 22:49:58.000 100 21244.51 292.64 42960.93 47927.49 2018-04-10 22:49:59.000 100 21244.49 292.60 42960.94 47927.49 2018-04-10 22:50:00.000 100 21244.48 292.59 42960.96 47927.47 2018-04-10 22:50:01.000 100 21244.46 292.59 42960.96 47927.51 2018-04-10 22:50:02.000 100 21244.47 292.56 42960.95 47927.50 2018-04-10 22:50:03.000 100 21244.47 292.54 42960.94 47927.52 2018-04-10 22:50:04.000 100 21244.47 292.54 42960.93 47927.52 2018-04-10 22:50:05.000 100 21244.49 292.54 42960.94 47927.53 2018-04-10 22:50:06.000 100 21244.53 292.55 42960.95 47927.52 2018-04-10 22:50:07.000 100 21244.56 292.51 42960.95 47927.54 2018-04-10 22:50:08.000 100 21244.55 292.47 42960.97 47927.54 2018-04-10 22:50:09.000 100 21244.55 292.46 42960.96 47927.55 2018-04-10 22:50:10.000 100 21244.57 292.46 42960.97 47927.56 2018-04-10 22:50:11.000 100 21244.57 292.47 42960.95 47927.56 2018-04-10 22:50:12.000 100 21244.59 292.47 42960.99 47927.59 2018-04-10 22:50:13.000 100 21244.60 292.45 42960.97 47927.58 2018-04-10 22:50:14.000 100 21244.62 292.42 42960.97 47927.58 2018-04-10 22:50:15.000 100 21244.63 292.39 42960.97 47927.62 2018-04-10 22:50:16.000 100 21244.65 292.40 42960.98 47927.61 2018-04-10 22:50:17.000 100 21244.64 292.41 42960.99 47927.65 2018-04-10 22:50:18.000 100 21244.65 292.37 42960.97 47927.60 2018-04-10 22:50:19.000 100 21244.66 292.37 42960.92 47927.62 2018-04-10 22:50:20.000 100 21244.60 292.39 42960.93 47927.62 2018-04-10 22:50:21.000 100 21244.63 292.39 42960.94 47927.61 2018-04-10 22:50:22.000 100 21244.64 292.38 42960.93 47927.63 2018-04-10 22:50:23.000 100 21244.65 292.42 42960.94 47927.60 2018-04-10 22:50:24.000 100 21244.64 292.41 42960.92 47927.57 2018-04-10 22:50:25.000 100 21244.61 292.40 42960.92 47927.56 2018-04-10 22:50:26.000 100 21244.62 292.44 42960.87 47927.55 2018-04-10 22:50:27.000 100 21244.62 292.42 42960.86 47927.53 2018-04-10 22:50:28.000 100 21244.67 292.38 42960.86 47927.55 2018-04-10 22:50:29.000 100 21244.68 292.36 42960.85 47927.55 2018-04-10 22:50:30.000 100 21244.71 292.35 42960.88 47927.53 2018-04-10 22:50:31.000 100 21244.71 292.34 42960.84 47927.57 2018-04-10 22:50:32.000 100 21244.73 292.30 42960.85 47927.56 2018-04-10 22:50:33.000 100 21244.73 292.30 42960.85 47927.55 2018-04-10 22:50:34.000 100 21244.72 292.26 42960.88 47927.54 2018-04-10 22:50:35.000 100 21244.71 292.25 42960.84 47927.55 2018-04-10 22:50:36.000 100 21244.69 292.25 42960.86 47927.53 2018-04-10 22:50:37.000 100 21244.69 292.24 42960.84 47927.55 2018-04-10 22:50:38.000 100 21244.70 292.20 42960.84 47927.53 2018-04-10 22:50:39.000 100 21244.71 292.20 42960.86 47927.56 2018-04-10 22:50:40.000 100 21244.71 292.20 42960.83 47927.53 2018-04-10 22:50:41.000 100 21244.73 292.18 42960.83 47927.52 2018-04-10 22:50:42.000 100 21244.72 292.16 42960.81 47927.53 2018-04-10 22:50:43.000 100 21244.71 292.15 42960.81 47927.52 2018-04-10 22:50:44.000 100 21244.73 292.14 42960.82 47927.50 2018-04-10 22:50:45.000 100 21244.74 292.14 42960.84 47927.51 2018-04-10 22:50:46.000 100 21244.78 292.13 42960.81 47927.53 2018-04-10 22:50:47.000 100 21244.77 292.11 42960.84 47927.53 2018-04-10 22:50:48.000 100 21244.77 292.12 42960.83 47927.54 2018-04-10 22:50:49.000 100 21244.79 292.12 42960.83 47927.54 2018-04-10 22:50:50.000 100 21244.76 292.08 42960.86 47927.55 2018-04-10 22:50:51.000 100 21244.75 292.11 42960.81 47927.57 2018-04-10 22:50:52.000 100 21244.77 292.11 42960.81 47927.57 2018-04-10 22:50:53.000 100 21244.80 292.10 42960.82 47927.55 2018-04-10 22:50:54.000 100 21244.77 292.10 42960.83 47927.56 2018-04-10 22:50:55.000 100 21244.74 292.10 42960.84 47927.57 2018-04-10 22:50:56.000 100 21244.74 292.08 42960.83 47927.55 2018-04-10 22:50:57.000 100 21244.75 292.08 42960.82 47927.55 2018-04-10 22:50:58.000 100 21244.75 292.10 42960.83 47927.53 2018-04-10 22:50:59.000 100 21244.75 292.07 42960.81 47927.54 2018-04-10 22:51:00.000 100 21244.70 292.06 42960.85 47927.53 2018-04-10 22:51:01.000 100 21244.68 292.08 42960.86 47927.55 2018-04-10 22:51:02.000 100 21244.70 292.04 42960.87 47927.52 2018-04-10 22:51:03.000 100 21244.67 292.04 42960.85 47927.54 2018-04-10 22:51:04.000 100 21244.63 292.05 42960.84 47927.53 2018-04-10 22:51:05.000 100 21244.63 292.06 42960.84 47927.56 2018-04-10 22:51:06.000 100 21244.67 292.09 42960.85 47927.54 2018-04-10 22:51:07.000 100 21244.67 292.08 42960.86 47927.53 2018-04-10 22:51:08.000 100 21244.63 292.08 42960.89 47927.53 2018-04-10 22:51:09.000 100 21244.65 292.10 42960.89 47927.55 2018-04-10 22:51:10.000 100 21244.67 292.07 42960.88 47927.52 2018-04-10 22:51:11.000 100 21244.65 292.06 42960.88 47927.56 2018-04-10 22:51:12.000 100 21244.65 292.08 42960.90 47927.52 2018-04-10 22:51:13.000 100 21244.64 292.08 42960.91 47927.54 2018-04-10 22:51:14.000 100 21244.65 292.07 42960.88 47927.55 2018-04-10 22:51:15.000 100 21244.67 292.05 42960.88 47927.56 2018-04-10 22:51:16.000 100 21244.70 292.05 42960.87 47927.58 2018-04-10 22:51:17.000 100 21244.73 292.06 42960.89 47927.58 2018-04-10 22:51:18.000 100 21244.77 292.04 42960.89 47927.59 2018-04-10 22:51:19.000 100 21244.78 292.03 42960.92 47927.57 2018-04-10 22:51:20.000 100 21244.76 292.02 42960.96 47927.62 2018-04-10 22:51:21.000 100 21244.77 292.02 42960.96 47927.59 2018-04-10 22:51:22.000 100 21244.77 292.04 42960.92 47927.62 2018-04-10 22:51:23.000 100 21244.79 292.03 42960.94 47927.64 2018-04-10 22:51:24.000 100 21244.82 292.03 42960.95 47927.64 2018-04-10 22:51:25.000 100 21244.83 292.03 42960.98 47927.64 2018-04-10 22:51:26.000 100 21244.81 292.05 42960.96 47927.65 2018-04-10 22:51:27.000 100 21244.83 292.03 42960.96 47927.63 2018-04-10 22:51:28.000 100 21244.81 292.00 42960.96 47927.68 2018-04-10 22:51:29.000 100 21244.83 291.99 42960.99 47927.71 2018-04-10 22:51:30.000 100 21244.82 291.98 42960.99 47927.67 2018-04-10 22:51:31.000 100 21244.81 291.98 42961.01 47927.69 2018-04-10 22:51:32.000 100 21244.80 291.98 42961.01 47927.67 2018-04-10 22:51:33.000 100 21244.80 291.98 42961.04 47927.71 2018-04-10 22:51:34.000 100 21244.80 291.94 42961.01 47927.71 2018-04-10 22:51:35.000 100 21244.78 291.98 42960.99 47927.66 2018-04-10 22:51:36.000 100 21244.76 291.98 42960.99 47927.69 2018-04-10 22:51:37.000 100 21244.76 291.95 42961.03 47927.70 2018-04-10 22:51:38.000 100 21244.77 291.94 42961.02 47927.68 2018-04-10 22:51:39.000 100 21244.76 291.92 42961.00 47927.69 2018-04-10 22:51:40.000 100 21244.77 291.92 42961.01 47927.68 2018-04-10 22:51:41.000 100 21244.74 291.93 42961.03 47927.70 2018-04-10 22:51:42.000 100 21244.71 291.92 42961.01 47927.69 2018-04-10 22:51:43.000 100 21244.69 291.90 42961.05 47927.67 2018-04-10 22:51:44.000 100 21244.69 291.89 42961.04 47927.69 2018-04-10 22:51:45.000 100 21244.68 291.87 42961.04 47927.67 2018-04-10 22:51:46.000 100 21244.66 291.88 42961.01 47927.65 2018-04-10 22:51:47.000 100 21244.66 291.87 42961.04 47927.64 2018-04-10 22:51:48.000 100 21244.65 291.85 42961.04 47927.67 2018-04-10 22:51:49.000 100 21244.66 291.86 42961.03 47927.64 2018-04-10 22:51:50.000 100 21244.64 291.87 42961.04 47927.67 2018-04-10 22:51:51.000 100 21244.61 291.89 42961.00 47927.64 2018-04-10 22:51:52.000 100 21244.61 291.88 42961.00 47927.63 2018-04-10 22:51:53.000 100 21244.62 291.88 42961.02 47927.62 2018-04-10 22:51:54.000 100 21244.59 291.85 42961.00 47927.62 2018-04-10 22:51:55.000 100 21244.58 291.86 42960.99 47927.64 2018-04-10 22:51:56.000 100 21244.59 291.85 42961.03 47927.61 2018-04-10 22:51:57.000 100 21244.59 291.86 42961.00 47927.61 2018-04-10 22:51:58.000 100 21244.61 291.85 42961.01 47927.63 2018-04-10 22:51:59.000 100 21244.59 291.84 42961.04 47927.61 2018-04-10 22:52:00.000 100 21244.56 291.84 42961.06 47927.61 2018-04-10 22:52:01.000 100 21244.58 291.85 42961.01 47927.63 2018-04-10 22:52:02.000 100 21244.57 291.84 42961.03 47927.60 2018-04-10 22:52:03.000 100 21244.59 291.83 42961.04 47927.60 2018-04-10 22:52:04.000 100 21244.58 291.81 42961.04 47927.62 2018-04-10 22:52:05.000 100 21244.55 291.79 42961.07 47927.61 2018-04-10 22:52:06.000 100 21244.54 291.75 42961.07 47927.61 2018-04-10 22:52:07.000 100 21244.55 291.77 42961.05 47927.63 2018-04-10 22:52:08.000 100 21244.52 291.76 42961.10 47927.63 2018-04-10 22:52:09.000 100 21244.52 291.74 42961.09 47927.65 2018-04-10 22:52:10.000 100 21244.51 291.72 42961.11 47927.64 2018-04-10 22:52:11.000 100 21244.49 291.73 42961.10 47927.64 2018-04-10 22:52:12.000 100 21244.50 291.71 42961.08 47927.65 2018-04-10 22:52:13.000 100 21244.49 291.73 42961.10 47927.63 2018-04-10 22:52:14.000 100 21244.49 291.72 42961.12 47927.67 2018-04-10 22:52:15.000 100 21244.50 291.74 42961.11 47927.66 2018-04-10 22:52:16.000 100 21244.47 291.73 42961.10 47927.66 2018-04-10 22:52:17.000 100 21244.46 291.72 42961.14 47927.66 2018-04-10 22:52:18.000 100 21244.47 291.74 42961.13 47927.66 2018-04-10 22:52:19.000 100 21244.44 291.72 42961.13 47927.68 2018-04-10 22:52:20.000 100 21244.43 291.70 42961.14 47927.68 2018-04-10 22:52:21.000 100 21244.40 291.72 42961.16 47927.65 2018-04-10 22:52:22.000 100 21244.42 291.73 42961.17 47927.66 2018-04-10 22:52:23.000 100 21244.37 291.72 42961.17 47927.66 2018-04-10 22:52:24.000 100 21244.34 291.74 42961.19 47927.65 2018-04-10 22:52:25.000 100 21244.33 291.74 42961.16 47927.64 2018-04-10 22:52:26.000 100 21244.33 291.72 42961.15 47927.67 2018-04-10 22:52:27.000 100 21244.30 291.73 42961.14 47927.61 2018-04-10 22:52:28.000 100 21244.28 291.72 42961.14 47927.62 2018-04-10 22:52:29.000 100 21244.30 291.73 42961.12 47927.61 2018-04-10 22:52:30.000 100 21244.29 291.74 42961.13 47927.61 2018-04-10 22:52:31.000 100 21244.28 291.73 42961.12 47927.60 2018-04-10 22:52:32.000 100 21244.22 291.74 42961.13 47927.62 2018-04-10 22:52:33.000 100 21244.20 291.75 42961.13 47927.56 2018-04-10 22:52:34.000 100 21244.16 291.74 42961.13 47927.57 2018-04-10 22:52:35.000 100 21244.11 291.74 42961.13 47927.55 2018-04-10 22:52:36.000 100 21244.12 291.76 42961.15 47927.52 2018-04-10 22:52:37.000 100 21244.09 291.73 42961.15 47927.51 2018-04-10 22:52:38.000 100 21244.07 291.71 42961.16 47927.49 2018-04-10 22:52:39.000 100 21244.08 291.72 42961.15 47927.52 2018-04-10 22:52:40.000 100 21244.05 291.71 42961.16 47927.50 2018-04-10 22:52:41.000 100 21244.01 291.71 42961.14 47927.49 2018-04-10 22:52:42.000 100 21244.02 291.72 42961.16 47927.48 2018-04-10 22:52:43.000 100 21243.99 291.73 42961.14 47927.45 2018-04-10 22:52:44.000 100 21243.94 291.74 42961.11 47927.44 2018-04-10 22:52:45.000 100 21243.92 291.71 42961.12 47927.43 2018-04-10 22:52:46.000 100 21243.90 291.71 42961.12 47927.41 2018-04-10 22:52:47.000 100 21243.88 291.71 42961.13 47927.41 2018-04-10 22:52:48.000 100 21243.84 291.73 42961.11 47927.37 2018-04-10 22:52:49.000 100 21243.82 291.72 42961.15 47927.39 2018-04-10 22:52:50.000 100 21243.79 291.71 42961.14 47927.36 2018-04-10 22:52:51.000 100 21243.75 291.73 42961.14 47927.34 2018-04-10 22:52:52.000 100 21243.70 291.72 42961.15 47927.33 2018-04-10 22:52:53.000 100 21243.68 291.69 42961.14 47927.33 2018-04-10 22:52:54.000 100 21243.65 291.70 42961.13 47927.34 2018-04-10 22:52:55.000 100 21243.60 291.71 42961.13 47927.27 2018-04-10 22:52:56.000 100 21243.57 291.69 42961.10 47927.27 2018-04-10 22:52:57.000 100 21243.54 291.69 42961.09 47927.24 2018-04-10 22:52:58.000 100 21243.54 291.69 42961.07 47927.25 2018-04-10 22:52:59.000 100 21243.51 291.67 42961.07 47927.21 2018-04-10 22:53:00.000 100 21243.51 291.65 42961.09 47927.24 2018-04-10 22:53:01.000 100 21243.53 291.65 42961.10 47927.23 2018-04-10 22:53:02.000 100 21243.53 291.64 42961.08 47927.20 2018-04-10 22:53:03.000 100 21243.52 291.63 42961.08 47927.19 2018-04-10 22:53:04.000 100 21243.53 291.65 42961.10 47927.23 2018-04-10 22:53:05.000 100 21243.54 291.66 42961.09 47927.21 2018-04-10 22:53:06.000 100 21243.52 291.65 42961.10 47927.19 2018-04-10 22:53:07.000 100 21243.52 291.66 42961.13 47927.20 2018-04-10 22:53:08.000 100 21243.52 291.65 42961.12 47927.21 2018-04-10 22:53:09.000 100 21243.55 291.66 42961.11 47927.20 2018-04-10 22:53:10.000 100 21243.53 291.69 42961.09 47927.20 2018-04-10 22:53:11.000 100 21243.54 291.69 42961.09 47927.21 2018-04-10 22:53:12.000 100 21243.54 291.67 42961.11 47927.21 2018-04-10 22:53:13.000 100 21243.51 291.68 42961.08 47927.20 2018-04-10 22:53:14.000 100 21243.51 291.71 42961.10 47927.21 2018-04-10 22:53:15.000 100 21243.49 291.71 42961.10 47927.18 2018-04-10 22:53:16.000 100 21243.49 291.70 42961.12 47927.21 2018-04-10 22:53:17.000 100 21243.47 291.70 42961.14 47927.20 2018-04-10 22:53:18.000 100 21243.42 291.70 42961.11 47927.18 2018-04-10 22:53:19.000 100 21243.40 291.74 42961.09 47927.18 2018-04-10 22:53:20.000 100 21243.42 291.76 42961.12 47927.18 2018-04-10 22:53:21.000 100 21243.41 291.73 42961.12 47927.15 2018-04-10 22:53:22.000 100 21243.41 291.71 42961.11 47927.12 2018-04-10 22:53:23.000 100 21243.38 291.70 42961.08 47927.13 2018-04-10 22:53:24.000 100 21243.37 291.72 42961.09 47927.13 2018-04-10 22:53:25.000 100 21243.36 291.73 42961.10 47927.13 2018-04-10 22:53:26.000 100 21243.36 291.74 42961.05 47927.10 2018-04-10 22:53:27.000 100 21243.34 291.71 42961.08 47927.09 2018-04-10 22:53:28.000 100 21243.32 291.72 42961.08 47927.11 2018-04-10 22:53:29.000 100 21243.28 291.72 42961.06 47927.08 2018-04-10 22:53:30.000 100 21243.26 291.72 42961.07 47927.12 2018-04-10 22:53:31.000 100 21243.28 291.68 42961.09 47927.11 2018-04-10 22:53:32.000 100 21243.30 291.70 42961.09 47927.10 2018-04-10 22:53:33.000 100 21243.31 291.71 42961.08 47927.08 2018-04-10 22:53:34.000 100 21243.27 291.70 42961.11 47927.10 2018-04-10 22:53:35.000 100 21243.27 291.69 42961.09 47927.10 2018-04-10 22:53:36.000 100 21243.25 291.68 42961.11 47927.09 2018-04-10 22:53:37.000 100 21243.24 291.66 42961.11 47927.09 2018-04-10 22:53:38.000 100 21243.20 291.66 42961.11 47927.07 2018-04-10 22:53:39.000 100 21243.18 291.67 42961.09 47927.07 2018-04-10 22:53:40.000 100 21243.17 291.67 42961.10 47927.06 2018-04-10 22:53:41.000 100 21243.15 291.65 42961.13 47927.06 2018-04-10 22:53:42.000 100 21243.11 291.63 42961.11 47927.06 2018-04-10 22:53:43.000 100 21243.12 291.60 42961.14 47927.06 2018-04-10 22:53:44.000 100 21243.07 291.61 42961.13 47927.08 2018-04-10 22:53:45.000 100 21243.05 291.60 42961.14 47927.04 2018-04-10 22:53:46.000 100 21243.02 291.59 42961.14 47927.02 2018-04-10 22:53:47.000 100 21243.01 291.60 42961.16 47927.06 2018-04-10 22:53:48.000 100 21242.98 291.63 42961.17 47927.03 2018-04-10 22:53:49.000 100 21242.94 291.64 42961.17 47927.01 2018-04-10 22:53:50.000 100 21242.88 291.68 42961.16 47927.01 2018-04-10 22:53:51.000 100 21242.86 291.71 42961.14 47926.95 2018-04-10 22:53:52.000 100 21242.84 291.73 42961.11 47926.95 2018-04-10 22:53:53.000 100 21242.77 291.72 42961.10 47926.93 2018-04-10 22:53:54.000 100 21242.74 291.75 42961.09 47926.87 2018-04-10 22:53:55.000 100 21242.71 291.77 42961.09 47926.90 2018-04-10 22:53:56.000 100 21242.68 291.78 42961.08 47926.84 2018-04-10 22:53:57.000 100 21242.62 291.78 42961.07 47926.81 2018-04-10 22:53:58.000 100 21242.56 291.78 42961.05 47926.80 2018-04-10 22:53:59.000 100 21242.52 291.81 42961.05 47926.77 2018-04-10 22:54:00.000 100 21242.49 291.83 42961.04 47926.76 2018-04-10 22:54:01.000 100 21242.50 291.85 42961.04 47926.75 2018-04-10 22:54:02.000 100 21242.44 291.87 42961.06 47926.71 2018-04-10 22:54:03.000 100 21242.44 291.86 42961.06 47926.72 2018-04-10 22:54:04.000 100 21242.44 291.87 42961.04 47926.70 2018-04-10 22:54:05.000 100 21242.45 291.85 42961.04 47926.70 2018-04-10 22:54:06.000 100 21242.43 291.87 42961.05 47926.68 2018-04-10 22:54:07.000 100 21242.42 291.87 42961.04 47926.66 2018-04-10 22:54:08.000 100 21242.38 291.89 42961.04 47926.66 2018-04-10 22:54:09.000 100 21242.37 291.90 42961.05 47926.66 2018-04-10 22:54:10.000 100 21242.36 291.93 42961.03 47926.66 2018-04-10 22:54:11.000 100 21242.36 291.92 42961.03 47926.63 2018-04-10 22:54:12.000 100 21242.34 291.89 42961.04 47926.66 2018-04-10 22:54:13.000 100 21242.32 291.88 42961.06 47926.64 2018-04-10 22:54:14.000 100 21242.31 291.85 42961.05 47926.64 2018-04-10 22:54:15.000 100 21242.30 291.86 42961.08 47926.65 2018-04-10 22:54:16.000 100 21242.29 291.86 42961.09 47926.66 2018-04-10 22:54:17.000 100 21242.28 291.83 42961.11 47926.64 2018-04-10 22:54:18.000 100 21242.28 291.80 42961.10 47926.67 2018-04-10 22:54:19.000 100 21242.24 291.84 42961.10 47926.67 2018-04-10 22:54:20.000 100 21242.23 291.81 42961.10 47926.68 2018-04-10 22:54:21.000 100 21242.19 291.80 42961.12 47926.68 2018-04-10 22:54:22.000 100 21242.19 291.81 42961.13 47926.66 2018-04-10 22:54:23.000 100 21242.17 291.82 42961.13 47926.65 2018-04-10 22:54:24.000 100 21242.19 291.84 42961.12 47926.64 2018-04-10 22:54:25.000 100 21242.14 291.84 42961.13 47926.66 2018-04-10 22:54:26.000 100 21242.11 291.82 42961.11 47926.62 2018-04-10 22:54:27.000 100 21242.07 291.83 42961.11 47926.62 2018-04-10 22:54:28.000 100 21242.02 291.86 42961.10 47926.58 2018-04-10 22:54:29.000 100 21241.98 291.84 42961.14 47926.63 2018-04-10 22:54:30.000 100 21241.95 291.86 42961.14 47926.57 2018-04-10 22:54:31.000 100 21241.93 291.88 42961.12 47926.54 2018-04-10 22:54:32.000 100 21241.90 291.88 42961.14 47926.53 2018-04-10 22:54:33.000 100 21241.85 291.87 42961.14 47926.56 2018-04-10 22:54:34.000 100 21241.83 291.89 42961.18 47926.51 2018-04-10 22:54:35.000 100 21241.80 291.92 42961.16 47926.49 2018-04-10 22:54:36.000 100 21241.77 291.93 42961.13 47926.44 2018-04-10 22:54:37.000 100 21241.69 291.93 42961.12 47926.44 2018-04-10 22:54:38.000 100 21241.66 291.97 42961.09 47926.42 2018-04-10 22:54:39.000 100 21241.64 291.97 42961.11 47926.41 2018-04-10 22:54:40.000 100 21241.61 292.01 42961.09 47926.37 2018-04-10 22:54:41.000 100 21241.61 291.96 42961.10 47926.37 2018-04-10 22:54:42.000 100 21241.59 291.95 42961.10 47926.37 2018-04-10 22:54:43.000 100 21241.55 291.95 42961.08 47926.32 2018-04-10 22:54:44.000 100 21241.50 291.95 42961.06 47926.33 2018-04-10 22:54:45.000 100 21241.49 291.93 42961.07 47926.31 2018-04-10 22:54:46.000 100 21241.47 291.94 42961.08 47926.31 2018-04-10 22:54:47.000 100 21241.41 291.96 42961.07 47926.29 2018-04-10 22:54:48.000 100 21241.37 291.96 42961.11 47926.27 2018-04-10 22:54:49.000 100 21241.36 291.96 42961.06 47926.27 2018-04-10 22:54:50.000 100 21241.29 291.99 42961.08 47926.24 2018-04-10 22:54:51.000 100 21241.28 291.96 42961.10 47926.21 2018-04-10 22:54:52.000 100 21241.24 291.93 42961.06 47926.21 2018-04-10 22:54:53.000 100 21241.21 291.91 42961.09 47926.21 2018-04-10 22:54:54.000 100 21241.16 291.89 42961.11 47926.17 2018-04-10 22:54:55.000 100 21241.16 291.91 42961.11 47926.18 2018-04-10 22:54:56.000 100 21241.11 291.93 42961.11 47926.14 2018-04-10 22:54:57.000 100 21241.07 291.93 42961.11 47926.14 2018-04-10 22:54:58.000 100 21241.08 291.93 42961.10 47926.16 2018-04-10 22:54:59.000 100 21241.06 291.93 42961.10 47926.12 2018-04-10 22:55:00.000 100 21241.02 291.93 42961.13 47926.12 2018-04-10 22:55:01.000 100 21241.00 291.95 42961.14 47926.11 2018-04-10 22:55:02.000 100 21240.99 291.96 42961.08 47926.09 2018-04-10 22:55:03.000 100 21240.96 291.98 42961.07 47926.11 2018-04-10 22:55:04.000 100 21240.96 291.98 42961.09 47926.06 2018-04-10 22:55:05.000 100 21240.97 291.97 42961.09 47926.06 2018-04-10 22:55:06.000 100 21240.91 291.97 42961.10 47926.06 2018-04-10 22:55:07.000 100 21240.90 291.98 42961.11 47926.05 2018-04-10 22:55:08.000 100 21240.89 291.99 42961.13 47926.05 2018-04-10 22:55:09.000 100 21240.90 291.98 42961.16 47926.08 2018-04-10 22:55:10.000 100 21240.85 291.99 42961.14 47926.07 2018-04-10 22:55:11.000 100 21240.85 291.95 42961.16 47926.11 2018-04-10 22:55:12.000 100 21240.86 291.98 42961.15 47926.09 2018-04-10 22:55:13.000 100 21240.85 292.02 42961.15 47926.09 2018-04-10 22:55:14.000 100 21240.85 292.04 42961.16 47926.11 2018-04-10 22:55:15.000 100 21240.85 292.02 42961.18 47926.11 2018-04-10 22:55:16.000 100 21240.83 292.04 42961.19 47926.09 2018-04-10 22:55:17.000 100 21240.81 292.03 42961.21 47926.12 2018-04-10 22:55:18.000 100 21240.80 292.03 42961.22 47926.11 2018-04-10 22:55:19.000 100 21240.79 292.02 42961.20 47926.11 2018-04-10 22:55:20.000 100 21240.80 292.01 42961.19 47926.09 2018-04-10 22:55:21.000 100 21240.76 292.00 42961.22 47926.10 2018-04-10 22:55:22.000 100 21240.75 292.02 42961.25 47926.12 2018-04-10 22:55:23.000 100 21240.76 292.02 42961.26 47926.11 2018-04-10 22:55:24.000 100 21240.73 292.05 42961.27 47926.13 2018-04-10 22:55:25.000 100 21240.70 292.05 42961.27 47926.11 2018-04-10 22:55:26.000 100 21240.70 292.06 42961.24 47926.11 2018-04-10 22:55:27.000 100 21240.67 292.07 42961.24 47926.09 2018-04-10 22:55:28.000 100 21240.66 292.10 42961.27 47926.10 2018-04-10 22:55:29.000 100 21240.65 292.10 42961.25 47926.10 2018-04-10 22:55:30.000 100 21240.62 292.09 42961.24 47926.11 2018-04-10 22:55:31.000 100 21240.60 292.11 42961.23 47926.09 2018-04-10 22:55:32.000 100 21240.59 292.11 42961.24 47926.08 2018-04-10 22:55:33.000 100 21240.61 292.10 42961.25 47926.08 2018-04-10 22:55:34.000 100 21240.58 292.12 42961.24 47926.06 2018-04-10 22:55:35.000 100 21240.56 292.13 42961.25 47926.08 2018-04-10 22:55:36.000 100 21240.55 292.15 42961.26 47926.04 2018-04-10 22:55:37.000 100 21240.52 292.15 42961.24 47926.08 2018-04-10 22:55:38.000 100 21240.50 292.14 42961.24 47926.02 2018-04-10 22:55:39.000 100 21240.46 292.18 42961.24 47926.01 2018-04-10 22:55:40.000 100 21240.47 292.20 42961.25 47926.00 2018-04-10 22:55:41.000 100 21240.46 292.20 42961.22 47925.99 2018-04-10 22:55:42.000 100 21240.43 292.20 42961.23 47925.96 2018-04-10 22:55:43.000 100 21240.40 292.23 42961.23 47925.98 2018-04-10 22:55:44.000 100 21240.35 292.25 42961.24 47925.92 2018-04-10 22:55:45.000 100 21240.29 292.27 42961.23 47925.94 2018-04-10 22:55:46.000 100 21240.26 292.28 42961.20 47925.88 2018-04-10 22:55:47.000 100 21240.24 292.29 42961.20 47925.85 2018-04-10 22:55:48.000 100 21240.22 292.29 42961.19 47925.87 2018-04-10 22:55:49.000 100 21240.20 292.32 42961.18 47925.81 2018-04-10 22:55:50.000 100 21240.18 292.33 42961.16 47925.78 2018-04-10 22:55:51.000 100 21240.14 292.34 42961.14 47925.81 2018-04-10 22:55:52.000 100 21240.12 292.36 42961.12 47925.77 2018-04-10 22:55:53.000 100 21240.13 292.33 42961.14 47925.73 2018-04-10 22:55:54.000 100 21240.12 292.33 42961.13 47925.75 2018-04-10 22:55:55.000 100 21240.12 292.34 42961.08 47925.73 2018-04-10 22:55:56.000 100 21240.11 292.35 42961.13 47925.76 2018-04-10 22:55:57.000 100 21240.10 292.33 42961.14 47925.74 2018-04-10 22:55:58.000 100 21240.11 292.32 42961.14 47925.73 2018-04-10 22:55:59.000 100 21240.12 292.30 42961.11 47925.71 2018-04-10 22:56:00.000 100 21240.09 292.32 42961.15 47925.70 2018-04-10 22:56:01.000 100 21240.11 292.28 42961.12 47925.73 2018-04-10 22:56:02.000 100 21240.12 292.29 42961.14 47925.73 2018-04-10 22:56:03.000 100 21240.11 292.30 42961.14 47925.74 2018-04-10 22:56:04.000 100 21240.10 292.28 42961.15 47925.75 2018-04-10 22:56:05.000 100 21240.10 292.29 42961.15 47925.76 2018-04-10 22:56:06.000 100 21240.09 292.29 42961.17 47925.77 2018-04-10 22:56:07.000 100 21240.02 292.30 42961.15 47925.71 2018-04-10 22:56:08.000 100 21240.01 292.31 42961.15 47925.70 2018-04-10 22:56:09.000 100 21239.99 292.30 42961.13 47925.69 2018-04-10 22:56:10.000 100 21239.99 292.31 42961.15 47925.70 2018-04-10 22:56:11.000 100 21239.98 292.33 42961.13 47925.66 2018-04-10 22:56:12.000 100 21239.97 292.32 42961.10 47925.65 2018-04-10 22:56:13.000 100 21239.95 292.32 42961.09 47925.65 2018-04-10 22:56:14.000 100 21239.92 292.32 42961.11 47925.64 2018-04-10 22:56:15.000 100 21239.92 292.33 42961.13 47925.63 2018-04-10 22:56:16.000 100 21239.89 292.36 42961.13 47925.64 2018-04-10 22:56:17.000 100 21239.90 292.36 42961.11 47925.61 2018-04-10 22:56:18.000 100 21239.89 292.35 42961.09 47925.63 2018-04-10 22:56:19.000 100 21239.90 292.34 42961.11 47925.62 2018-04-10 22:56:20.000 100 21239.90 292.36 42961.10 47925.59 2018-04-10 22:56:21.000 100 21239.85 292.40 42961.10 47925.58 2018-04-10 22:56:22.000 100 21239.84 292.40 42961.12 47925.60 2018-04-10 22:56:23.000 100 21239.83 292.40 42961.10 47925.56 2018-04-10 22:56:24.000 100 21239.84 292.38 42961.12 47925.56 2018-04-10 22:56:25.000 100 21239.80 292.39 42961.08 47925.56 2018-04-10 22:56:26.000 100 21239.80 292.38 42961.09 47925.54 2018-04-10 22:56:27.000 100 21239.75 292.37 42961.09 47925.53 2018-04-10 22:56:28.000 100 21239.71 292.34 42961.08 47925.52 2018-04-10 22:56:29.000 100 21239.68 292.29 42961.12 47925.51 2018-04-10 22:56:30.000 100 21239.66 292.28 42961.15 47925.52 2018-04-10 22:56:31.000 100 21239.65 292.26 42961.12 47925.49 2018-04-10 22:56:32.000 100 21239.62 292.26 42961.15 47925.51 2018-04-10 22:56:33.000 100 21239.62 292.26 42961.13 47925.52 2018-04-10 22:56:34.000 100 21239.55 292.27 42961.13 47925.49 2018-04-10 22:56:35.000 100 21239.53 292.29 42961.11 47925.47 2018-04-10 22:56:36.000 100 21239.47 292.32 42961.11 47925.46 2018-04-10 22:56:37.000 100 21239.42 292.33 42961.11 47925.41 2018-04-10 22:56:38.000 100 21239.40 292.32 42961.11 47925.39 2018-04-10 22:56:39.000 100 21239.37 292.34 42961.09 47925.36 2018-04-10 22:56:40.000 100 21239.34 292.36 42961.09 47925.35 2018-04-10 22:56:41.000 100 21239.30 292.38 42961.11 47925.34 2018-04-10 22:56:42.000 100 21239.29 292.37 42961.09 47925.32 2018-04-10 22:56:43.000 100 21239.26 292.39 42961.09 47925.29 2018-04-10 22:56:44.000 100 21239.24 292.40 42961.06 47925.30 2018-04-10 22:56:45.000 100 21239.19 292.43 42961.04 47925.28 2018-04-10 22:56:46.000 100 21239.18 292.46 42961.06 47925.23 2018-04-10 22:56:47.000 100 21239.16 292.47 42961.07 47925.24 2018-04-10 22:56:48.000 100 21239.14 292.47 42961.06 47925.26 2018-04-10 22:56:49.000 100 21239.11 292.46 42961.06 47925.20 2018-04-10 22:56:50.000 100 21239.09 292.47 42961.05 47925.22 2018-04-10 22:56:51.000 100 21239.06 292.48 42961.07 47925.19 2018-04-10 22:56:52.000 100 21239.06 292.49 42961.03 47925.19 2018-04-10 22:56:53.000 100 21239.02 292.51 42961.00 47925.17 2018-04-10 22:56:54.000 100 21238.98 292.51 42961.03 47925.18 2018-04-10 22:56:55.000 100 21238.92 292.52 42961.04 47925.15 2018-04-10 22:56:56.000 100 21238.92 292.55 42961.05 47925.13 2018-04-10 22:56:57.000 100 21238.94 292.57 42961.04 47925.14 2018-04-10 22:56:58.000 100 21238.91 292.57 42961.03 47925.13 2018-04-10 22:56:59.000 100 21238.94 292.58 42961.05 47925.09 2018-04-10 22:57:00.000 100 21238.92 292.57 42961.02 47925.09 2018-04-10 22:57:01.000 100 21238.88 292.57 42961.05 47925.08 2018-04-10 22:57:02.000 100 21238.85 292.56 42961.05 47925.10 2018-04-10 22:57:03.000 100 21238.84 292.55 42961.05 47925.08 2018-04-10 22:57:04.000 100 21238.81 292.58 42961.05 47925.08 2018-04-10 22:57:05.000 100 21238.77 292.58 42961.07 47925.06 2018-04-10 22:57:06.000 100 21238.77 292.57 42961.08 47925.07 2018-04-10 22:57:07.000 100 21238.76 292.56 42961.11 47925.05 2018-04-10 22:57:08.000 100 21238.74 292.55 42961.10 47925.09 2018-04-10 22:57:09.000 100 21238.67 292.57 42961.08 47925.04 2018-04-10 22:57:10.000 100 21238.65 292.57 42961.10 47925.04 2018-04-10 22:57:11.000 100 21238.64 292.58 42961.07 47925.03 2018-04-10 22:57:12.000 100 21238.61 292.55 42961.07 47925.02 2018-04-10 22:57:13.000 100 21238.58 292.53 42961.05 47925.01 2018-04-10 22:57:14.000 100 21238.59 292.51 42961.09 47925.01 2018-04-10 22:57:15.000 100 21238.55 292.54 42961.11 47925.03 2018-04-10 22:57:16.000 100 21238.55 292.55 42961.07 47925.02 2018-04-10 22:57:17.000 100 21238.53 292.54 42961.08 47924.98 2018-04-10 22:57:18.000 100 21238.51 292.55 42961.09 47925.01 2018-04-10 22:57:19.000 100 21238.46 292.53 42961.08 47924.97 2018-04-10 22:57:20.000 100 21238.46 292.53 42961.08 47924.97 2018-04-10 22:57:21.000 100 21238.46 292.54 42961.07 47924.96 2018-04-10 22:57:22.000 100 21238.42 292.55 42961.05 47924.94 2018-04-10 22:57:23.000 100 21238.38 292.58 42961.03 47924.95 2018-04-10 22:57:24.000 100 21238.37 292.59 42961.07 47924.92 2018-04-10 22:57:25.000 100 21238.33 292.57 42961.06 47924.91 2018-04-10 22:57:26.000 100 21238.29 292.59 42961.08 47924.89 2018-04-10 22:57:27.000 100 21238.28 292.57 42961.09 47924.88 2018-04-10 22:57:28.000 100 21238.25 292.57 42961.06 47924.88 2018-04-10 22:57:29.000 100 21238.25 292.56 42961.05 47924.87 2018-04-10 22:57:30.000 100 21238.25 292.55 42961.04 47924.84 2018-04-10 22:57:31.000 100 21238.26 292.51 42961.07 47924.85 2018-04-10 22:57:32.000 100 21238.21 292.54 42961.07 47924.85 2018-04-10 22:57:33.000 100 21238.20 292.54 42961.05 47924.81 2018-04-10 22:57:34.000 100 21238.16 292.57 42961.07 47924.84 2018-04-10 22:57:35.000 100 21238.18 292.53 42961.06 47924.82 2018-04-10 22:57:36.000 100 21238.16 292.53 42961.05 47924.80 2018-04-10 22:57:37.000 100 21238.16 292.53 42961.04 47924.80 2018-04-10 22:57:38.000 100 21238.14 292.52 42961.06 47924.82 2018-04-10 22:57:39.000 100 21238.14 292.53 42961.04 47924.81 2018-04-10 22:57:40.000 100 21238.14 292.52 42961.02 47924.83 2018-04-10 22:57:41.000 100 21238.11 292.50 42961.05 47924.81 2018-04-10 22:57:42.000 100 21238.07 292.51 42961.06 47924.79 2018-04-10 22:57:43.000 100 21238.06 292.52 42961.04 47924.81 2018-04-10 22:57:44.000 100 21238.04 292.54 42961.05 47924.78 2018-04-10 22:57:45.000 100 21238.03 292.52 42961.07 47924.77 2018-04-10 22:57:46.000 100 21238.00 292.51 42961.09 47924.77 2018-04-10 22:57:47.000 100 21237.98 292.50 42961.09 47924.78 2018-04-10 22:57:48.000 100 21237.96 292.49 42961.09 47924.72 2018-04-10 22:57:49.000 100 21237.93 292.50 42961.09 47924.74 2018-04-10 22:57:50.000 100 21237.88 292.49 42961.07 47924.74 2018-04-10 22:57:51.000 100 21237.87 292.48 42961.09 47924.70 2018-04-10 22:57:52.000 100 21237.87 292.46 42961.08 47924.69 2018-04-10 22:57:53.000 100 21237.84 292.44 42961.06 47924.71 2018-04-10 22:57:54.000 100 21237.84 292.44 42961.04 47924.69 2018-04-10 22:57:55.000 100 21237.83 292.45 42961.06 47924.68 2018-04-10 22:57:56.000 100 21237.81 292.44 42961.06 47924.66 2018-04-10 22:57:57.000 100 21237.81 292.44 42961.08 47924.68 2018-04-10 22:57:58.000 100 21237.80 292.42 42961.06 47924.66 2018-04-10 22:57:59.000 100 21237.79 292.41 42961.07 47924.65 2018-04-10 22:58:00.000 100 21237.78 292.42 42961.09 47924.65 2018-04-10 22:58:01.000 100 21237.75 292.43 42961.09 47924.65 2018-04-10 22:58:02.000 100 21237.73 292.43 42961.09 47924.63 2018-04-10 22:58:03.000 100 21237.70 292.44 42961.06 47924.63 2018-04-10 22:58:04.000 100 21237.74 292.40 42961.09 47924.63 2018-04-10 22:58:05.000 100 21237.73 292.38 42961.11 47924.64 2018-04-10 22:58:06.000 100 21237.72 292.40 42961.11 47924.67 2018-04-10 22:58:07.000 100 21237.69 292.37 42961.13 47924.64 2018-04-10 22:58:08.000 100 21237.69 292.32 42961.15 47924.69 2018-04-10 22:58:09.000 100 21237.71 292.32 42961.17 47924.69 2018-04-10 22:58:10.000 100 21237.69 292.32 42961.16 47924.66 2018-04-10 22:58:11.000 100 21237.68 292.30 42961.17 47924.67 2018-04-10 22:58:12.000 100 21237.66 292.24 42961.16 47924.69 2018-04-10 22:58:13.000 100 21237.60 292.28 42961.14 47924.65 2018-04-10 22:58:14.000 100 21237.61 292.28 42961.14 47924.67 2018-04-10 22:58:15.000 100 21237.61 292.28 42961.17 47924.66 2018-04-10 22:58:16.000 100 21237.59 292.29 42961.15 47924.66 2018-04-10 22:58:17.000 100 21237.55 292.29 42961.17 47924.66 2018-04-10 22:58:18.000 100 21237.50 292.27 42961.17 47924.66 2018-04-10 22:58:19.000 100 21237.49 292.25 42961.19 47924.63 2018-04-10 22:58:20.000 100 21237.47 292.26 42961.20 47924.61 2018-04-10 22:58:21.000 100 21237.42 292.27 42961.18 47924.64 2018-04-10 22:58:22.000 100 21237.40 292.24 42961.23 47924.59 2018-04-10 22:58:23.000 100 21237.39 292.28 42961.20 47924.62 2018-04-10 22:58:24.000 100 21237.37 292.28 42961.20 47924.59 2018-04-10 22:58:25.000 100 21237.33 292.30 42961.19 47924.59 2018-04-10 22:58:26.000 100 21237.30 292.30 42961.23 47924.57 2018-04-10 22:58:27.000 100 21237.28 292.28 42961.20 47924.56 2018-04-10 22:58:28.000 100 21237.30 292.27 42961.20 47924.55 2018-04-10 22:58:29.000 100 21237.26 292.27 42961.21 47924.57 2018-04-10 22:58:30.000 100 21237.27 292.28 42961.19 47924.54 2018-04-10 22:58:31.000 100 21237.29 292.25 42961.21 47924.53 2018-04-10 22:58:32.000 100 21237.28 292.22 42961.21 47924.52 2018-04-10 22:58:33.000 100 21237.26 292.21 42961.19 47924.55 2018-04-10 22:58:34.000 100 21237.25 292.18 42961.19 47924.56 2018-04-10 22:58:35.000 100 21237.22 292.17 42961.20 47924.51 2018-04-10 22:58:36.000 100 21237.21 292.16 42961.23 47924.55 2018-04-10 22:58:37.000 100 21237.19 292.13 42961.21 47924.51 2018-04-10 22:58:38.000 100 21237.14 292.15 42961.25 47924.49 2018-04-10 22:58:39.000 100 21237.10 292.13 42961.25 47924.51 2018-04-10 22:58:40.000 100 21237.07 292.12 42961.28 47924.48 2018-04-10 22:58:41.000 100 21237.03 292.12 42961.25 47924.45 2018-04-10 22:58:42.000 100 21237.04 292.10 42961.26 47924.48 2018-04-10 22:58:43.000 100 21237.01 292.10 42961.22 47924.45 2018-04-10 22:58:44.000 100 21236.99 292.09 42961.25 47924.45 2018-04-10 22:58:45.000 100 21236.96 292.08 42961.28 47924.46 2018-04-10 22:58:46.000 100 21236.93 292.08 42961.23 47924.44 2018-04-10 22:58:47.000 100 21236.91 292.07 42961.24 47924.44 2018-04-10 22:58:48.000 100 21236.92 292.09 42961.25 47924.40 2018-04-10 22:58:49.000 100 21236.92 292.06 42961.25 47924.39 2018-04-10 22:58:50.000 100 21236.92 292.04 42961.22 47924.43 2018-04-10 22:58:51.000 100 21236.89 292.04 42961.21 47924.44 2018-04-10 22:58:52.000 100 21236.90 292.03 42961.22 47924.39 2018-04-10 22:58:53.000 100 21236.87 292.01 42961.23 47924.39 2018-04-10 22:58:54.000 100 21236.85 291.99 42961.21 47924.40 2018-04-10 22:58:55.000 100 21236.82 291.97 42961.24 47924.38 2018-04-10 22:58:56.000 100 21236.86 291.97 42961.25 47924.44 2018-04-10 22:58:57.000 100 21236.80 291.97 42961.26 47924.37 2018-04-10 22:58:58.000 100 21236.83 291.93 42961.25 47924.38 2018-04-10 22:58:59.000 100 21236.81 291.89 42961.23 47924.36 2018-04-10 22:59:00.000 100 21236.77 291.87 42961.24 47924.36 2018-04-10 22:59:01.000 100 21236.72 291.86 42961.25 47924.36 2018-04-10 22:59:02.000 100 21236.70 291.82 42961.24 47924.34 2018-04-10 22:59:03.000 100 21236.71 291.78 42961.26 47924.35 2018-04-10 22:59:04.000 100 21236.71 291.76 42961.28 47924.34 2018-04-10 22:59:05.000 100 21236.67 291.76 42961.29 47924.37 2018-04-10 22:59:06.000 100 21236.65 291.72 42961.29 47924.34 2018-04-10 22:59:07.000 100 21236.64 291.70 42961.29 47924.36 2018-04-10 22:59:08.000 100 21236.62 291.67 42961.31 47924.36 2018-04-10 22:59:09.000 100 21236.60 291.66 42961.30 47924.35 2018-04-10 22:59:10.000 100 21236.60 291.62 42961.30 47924.34 2018-04-10 22:59:11.000 100 21236.56 291.62 42961.32 47924.32 2018-04-10 22:59:12.000 100 21236.52 291.59 42961.33 47924.34 2018-04-10 22:59:13.000 100 21236.48 291.57 42961.36 47924.32 2018-04-10 22:59:14.000 100 21236.47 291.57 42961.36 47924.29 2018-04-10 22:59:15.000 100 21236.45 291.55 42961.36 47924.28 2018-04-10 22:59:16.000 100 21236.44 291.50 42961.39 47924.29 2018-04-10 22:59:17.000 100 21236.44 291.48 42961.40 47924.27 2018-04-10 22:59:18.000 100 21236.41 291.45 42961.37 47924.29 2018-04-10 22:59:19.000 100 21236.39 291.43 42961.33 47924.25 2018-04-10 22:59:20.000 100 21236.35 291.43 42961.33 47924.28 2018-04-10 22:59:21.000 100 21236.32 291.40 42961.31 47924.24 2018-04-10 22:59:22.000 100 21236.28 291.37 42961.31 47924.23 2018-04-10 22:59:23.000 100 21236.23 291.36 42961.32 47924.20 2018-04-10 22:59:24.000 100 21236.25 291.35 42961.34 47924.18 2018-04-10 22:59:25.000 100 21236.19 291.35 42961.34 47924.16 2018-04-10 22:59:26.000 100 21236.17 291.35 42961.34 47924.16 2018-04-10 22:59:27.000 100 21236.14 291.32 42961.31 47924.15 2018-04-10 22:59:28.000 100 21236.12 291.28 42961.31 47924.11 2018-04-10 22:59:29.000 100 21236.13 291.25 42961.30 47924.13 2018-04-10 22:59:30.000 100 21236.09 291.25 42961.32 47924.11 2018-04-10 22:59:31.000 100 21236.03 291.21 42961.32 47924.08 2018-04-10 22:59:32.000 100 21236.04 291.20 42961.35 47924.08 2018-04-10 22:59:33.000 100 21236.00 291.19 42961.35 47924.09 2018-04-10 22:59:34.000 100 21235.95 291.17 42961.32 47924.05 2018-04-10 22:59:35.000 100 21235.93 291.12 42961.29 47924.04 2018-04-10 22:59:36.000 100 21235.91 291.12 42961.28 47924.04 2018-04-10 22:59:37.000 100 21235.90 291.08 42961.32 47924.03 2018-04-10 22:59:38.000 100 21235.84 291.07 42961.34 47924.02 2018-04-10 22:59:39.000 100 21235.80 291.08 42961.35 47923.97 2018-04-10 22:59:40.000 100 21235.74 291.04 42961.36 47923.98 2018-04-10 22:59:41.000 100 21235.69 291.03 42961.32 47923.94 2018-04-10 22:59:42.000 100 21235.65 291.03 42961.32 47923.91 2018-04-10 22:59:43.000 100 21235.60 291.00 42961.32 47923.92 2018-04-10 22:59:44.000 100 21235.58 290.99 42961.34 47923.88 2018-04-10 22:59:45.000 100 21235.53 291.00 42961.36 47923.87 2018-04-10 22:59:46.000 100 21235.49 290.99 42961.37 47923.83 2018-04-10 22:59:47.000 100 21235.47 290.97 42961.34 47923.86 2018-04-10 22:59:48.000 100 21235.44 290.95 42961.34 47923.81 2018-04-10 22:59:49.000 100 21235.41 290.91 42961.35 47923.83 2018-04-10 22:59:50.000 100 21235.43 290.89 42961.36 47923.82 2018-04-10 22:59:51.000 100 21235.38 290.89 42961.36 47923.80 2018-04-10 22:59:52.000 100 21235.32 290.90 42961.33 47923.80 2018-04-10 22:59:53.000 100 21235.30 290.89 42961.34 47923.78 2018-04-10 22:59:54.000 100 21235.29 290.89 42961.32 47923.74 2018-04-10 22:59:55.000 100 21235.23 290.90 42961.32 47923.75 2018-04-10 22:59:56.000 100 21235.21 290.90 42961.32 47923.75 2018-04-10 22:59:57.000 100 21235.21 290.87 42961.34 47923.73 2018-04-10 22:59:58.000 100 21235.18 290.86 42961.33 47923.71 2018-04-10 22:59:59.000 100 21235.16 290.83 42961.33 47923.69 2018-04-10 23:00:00.000 100 21235.14 290.81 42961.33 47923.69 2018-04-10 23:00:01.000 100 21235.13 290.80 42961.35 47923.71 2018-04-10 23:00:02.000 100 21235.14 290.79 42961.36 47923.67 2018-04-10 23:00:03.000 100 21235.14 290.78 42961.35 47923.69 2018-04-10 23:00:04.000 100 21235.13 290.77 42961.30 47923.67 2018-04-10 23:00:05.000 100 21235.09 290.76 42961.35 47923.69 2018-04-10 23:00:06.000 100 21235.05 290.78 42961.36 47923.67 2018-04-10 23:00:07.000 100 21235.03 290.79 42961.34 47923.68 2018-04-10 23:00:08.000 100 21234.99 290.78 42961.34 47923.66 2018-04-10 23:00:09.000 100 21234.95 290.81 42961.35 47923.64 2018-04-10 23:00:10.000 100 21234.92 290.86 42961.33 47923.63 2018-04-10 23:00:11.000 100 21234.88 290.85 42961.33 47923.62 2018-04-10 23:00:12.000 100 21234.87 290.85 42961.35 47923.57 2018-04-10 23:00:13.000 100 21234.88 290.83 42961.32 47923.58 2018-04-10 23:00:14.000 100 21234.87 290.84 42961.32 47923.55 2018-04-10 23:00:15.000 100 21234.85 290.85 42961.36 47923.56 2018-04-10 23:00:16.000 100 21234.86 290.87 42961.35 47923.54 2018-04-10 23:00:17.000 100 21234.84 290.86 42961.36 47923.56 2018-04-10 23:00:18.000 100 21234.83 290.86 42961.37 47923.57 2018-04-10 23:00:19.000 100 21234.82 290.87 42961.36 47923.53 2018-04-10 23:00:20.000 100 21234.81 290.86 42961.35 47923.58 2018-04-10 23:00:21.000 100 21234.80 290.83 42961.36 47923.56 2018-04-10 23:00:22.000 100 21234.79 290.85 42961.38 47923.58 2018-04-10 23:00:23.000 100 21234.78 290.84 42961.42 47923.59 2018-04-10 23:00:24.000 100 21234.79 290.81 42961.38 47923.57 2018-04-10 23:00:25.000 100 21234.78 290.82 42961.38 47923.59 2018-04-10 23:00:26.000 100 21234.77 290.81 42961.41 47923.60 2018-04-10 23:00:27.000 100 21234.74 290.81 42961.41 47923.59 2018-04-10 23:00:28.000 100 21234.71 290.80 42961.42 47923.58 2018-04-10 23:00:29.000 100 21234.72 290.81 42961.41 47923.59 2018-04-10 23:00:30.000 100 21234.70 290.79 42961.43 47923.57 2018-04-10 23:00:31.000 100 21234.67 290.78 42961.43 47923.58 2018-04-10 23:00:32.000 100 21234.64 290.79 42961.41 47923.57 2018-04-10 23:00:33.000 100 21234.60 290.79 42961.44 47923.58 2018-04-10 23:00:34.000 100 21234.61 290.77 42961.47 47923.57 2018-04-10 23:00:35.000 100 21234.60 290.76 42961.43 47923.56 2018-04-10 23:00:36.000 100 21234.57 290.74 42961.45 47923.54 2018-04-10 23:00:37.000 100 21234.55 290.73 42961.46 47923.54 2018-04-10 23:00:38.000 100 21234.53 290.73 42961.46 47923.55 2018-04-10 23:00:39.000 100 21234.53 290.72 42961.45 47923.53 2018-04-10 23:00:40.000 100 21234.53 290.70 42961.45 47923.53 2018-04-10 23:00:41.000 100 21234.51 290.68 42961.44 47923.54 2018-04-10 23:00:42.000 100 21234.53 290.70 42961.44 47923.53 2018-04-10 23:00:43.000 100 21234.52 290.66 42961.46 47923.52 2018-04-10 23:00:44.000 100 21234.48 290.64 42961.47 47923.50 2018-04-10 23:00:45.000 100 21234.47 290.66 42961.48 47923.52 2018-04-10 23:00:46.000 100 21234.46 290.62 42961.49 47923.50 2018-04-10 23:00:47.000 100 21234.43 290.63 42961.47 47923.49 2018-04-10 23:00:48.000 100 21234.44 290.64 42961.45 47923.50 2018-04-10 23:00:49.000 100 21234.43 290.65 42961.48 47923.51 2018-04-10 23:00:50.000 100 21234.44 290.64 42961.46 47923.49 2018-04-10 23:00:51.000 100 21234.43 290.61 42961.46 47923.51 2018-04-10 23:00:52.000 100 21234.44 290.59 42961.48 47923.49 2018-04-10 23:00:53.000 100 21234.43 290.57 42961.51 47923.51 2018-04-10 23:00:54.000 100 21234.45 290.55 42961.51 47923.53 2018-04-10 23:00:55.000 100 21234.45 290.55 42961.48 47923.53 2018-04-10 23:00:56.000 100 21234.42 290.58 42961.49 47923.52 2018-04-10 23:00:57.000 100 21234.44 290.54 42961.52 47923.52 2018-04-10 23:00:58.000 100 21234.45 290.54 42961.50 47923.51 2018-04-10 23:00:59.000 100 21234.41 290.58 42961.51 47923.52 2018-04-10 23:01:00.000 100 21234.40 290.58 42961.51 47923.55 2018-04-10 23:01:01.000 100 21234.35 290.60 42961.50 47923.51 2018-04-10 23:01:02.000 100 21234.35 290.61 42961.49 47923.52 2018-04-10 23:01:03.000 100 21234.33 290.64 42961.50 47923.48 2018-04-10 23:01:04.000 100 21234.33 290.64 42961.50 47923.51 2018-04-10 23:01:05.000 100 21234.28 290.69 42961.48 47923.50 2018-04-10 23:01:06.000 100 21234.23 290.68 42961.52 47923.45 2018-04-10 23:01:07.000 100 21234.21 290.70 42961.53 47923.48 2018-04-10 23:01:08.000 100 21234.21 290.69 42961.48 47923.44 2018-04-10 23:01:09.000 100 21234.21 290.69 42961.47 47923.45 2018-04-10 23:01:10.000 100 21234.20 290.69 42961.50 47923.41 2018-04-10 23:01:11.000 100 21234.15 290.65 42961.47 47923.41 2018-04-10 23:01:12.000 100 21234.13 290.67 42961.49 47923.40 2018-04-10 23:01:13.000 100 21234.09 290.69 42961.50 47923.39 2018-04-10 23:01:14.000 100 21234.05 290.69 42961.49 47923.37 2018-04-10 23:01:15.000 100 21234.04 290.66 42961.46 47923.38 2018-04-10 23:01:16.000 100 21234.02 290.66 42961.47 47923.32 2018-04-10 23:01:17.000 100 21233.99 290.65 42961.47 47923.35 2018-04-10 23:01:18.000 100 21234.02 290.64 42961.49 47923.34 2018-04-10 23:01:19.000 100 21233.99 290.63 42961.47 47923.33 2018-04-10 23:01:20.000 100 21233.99 290.63 42961.47 47923.34 2018-04-10 23:01:21.000 100 21233.99 290.64 42961.48 47923.29 2018-04-10 23:01:22.000 100 21233.99 290.64 42961.48 47923.31 2018-04-10 23:01:23.000 100 21233.97 290.65 42961.48 47923.32 2018-04-10 23:01:24.000 100 21233.96 290.62 42961.49 47923.32 2018-04-10 23:01:25.000 100 21233.97 290.61 42961.50 47923.30 2018-04-10 23:01:26.000 100 21233.93 290.59 42961.47 47923.29 2018-04-10 23:01:27.000 100 21233.90 290.62 42961.48 47923.31 2018-04-10 23:01:28.000 100 21233.91 290.59 42961.47 47923.31 2018-04-10 23:01:29.000 100 21233.89 290.57 42961.51 47923.30 2018-04-10 23:01:30.000 100 21233.89 290.60 42961.48 47923.30 2018-04-10 23:01:31.000 100 21233.88 290.60 42961.48 47923.29 2018-04-10 23:01:32.000 100 21233.87 290.60 42961.48 47923.30 2018-04-10 23:01:33.000 100 21233.88 290.57 42961.49 47923.28 2018-04-10 23:01:34.000 100 21233.86 290.60 42961.52 47923.25 2018-04-10 23:01:35.000 100 21233.81 290.60 42961.51 47923.29 2018-04-10 23:01:36.000 100 21233.78 290.60 42961.51 47923.25 2018-04-10 23:01:37.000 100 21233.77 290.61 42961.51 47923.26 2018-04-10 23:01:38.000 100 21233.73 290.62 42961.52 47923.24 2018-04-10 23:01:39.000 100 21233.70 290.61 42961.49 47923.20 2018-04-10 23:01:40.000 100 21233.69 290.63 42961.49 47923.23 2018-04-10 23:01:41.000 100 21233.69 290.60 42961.49 47923.20 2018-04-10 23:01:42.000 100 21233.66 290.60 42961.49 47923.19 2018-04-10 23:01:43.000 100 21233.62 290.63 42961.49 47923.17 2018-04-10 23:01:44.000 100 21233.62 290.61 42961.51 47923.17 2018-04-10 23:01:45.000 100 21233.59 290.60 42961.51 47923.18 2018-04-10 23:01:46.000 100 21233.57 290.58 42961.51 47923.15 2018-04-10 23:01:47.000 100 21233.56 290.58 42961.49 47923.16 2018-04-10 23:01:48.000 100 21233.56 290.57 42961.54 47923.14 2018-04-10 23:01:49.000 100 21233.57 290.58 42961.55 47923.18 2018-04-10 23:01:50.000 100 21233.55 290.56 42961.52 47923.15 2018-04-10 23:01:51.000 100 21233.52 290.56 42961.51 47923.13 2018-04-10 23:01:52.000 100 21233.51 290.53 42961.52 47923.14 2018-04-10 23:01:53.000 100 21233.50 290.51 42961.51 47923.16 2018-04-10 23:01:54.000 100 21233.50 290.47 42961.50 47923.14 2018-04-10 23:01:55.000 100 21233.47 290.45 42961.57 47923.13 2018-04-10 23:01:56.000 100 21233.47 290.46 42961.55 47923.14 2018-04-10 23:01:57.000 100 21233.46 290.47 42961.54 47923.12 2018-04-10 23:01:58.000 100 21233.44 290.43 42961.54 47923.13 2018-04-10 23:01:59.000 100 21233.44 290.41 42961.50 47923.12 2018-04-10 23:02:00.000 100 21233.41 290.37 42961.56 47923.12 2018-04-10 23:02:01.000 100 21233.40 290.35 42961.51 47923.13 2018-04-10 23:02:02.000 100 21233.41 290.35 42961.54 47923.13 2018-04-10 23:02:03.000 100 21233.43 290.32 42961.58 47923.15 2018-04-10 23:02:04.000 100 21233.42 290.28 42961.61 47923.13 2018-04-10 23:02:05.000 100 21233.41 290.25 42961.61 47923.15 2018-04-10 23:02:06.000 100 21233.41 290.22 42961.61 47923.14 2018-04-10 23:02:07.000 100 21233.38 290.17 42961.62 47923.14 2018-04-10 23:02:08.000 100 21233.36 290.14 42961.63 47923.14 2018-04-10 23:02:09.000 100 21233.35 290.14 42961.60 47923.14 2018-04-10 23:02:10.000 100 21233.34 290.11 42961.59 47923.12 2018-04-10 23:02:11.000 100 21233.31 290.10 42961.59 47923.11 2018-04-10 23:02:12.000 100 21233.31 290.10 42961.58 47923.10 2018-04-10 23:02:13.000 100 21233.26 290.09 42961.60 47923.07 2018-04-10 23:02:14.000 100 21233.24 290.10 42961.59 47923.08 2018-04-10 23:02:15.000 100 21233.21 290.08 42961.59 47923.06 2018-04-10 23:02:16.000 100 21233.22 290.07 42961.61 47923.06 2018-04-10 23:02:17.000 100 21233.21 290.09 42961.61 47923.07 2018-04-10 23:02:18.000 100 21233.18 290.10 42961.60 47923.02 2018-04-10 23:02:19.000 100 21233.17 290.08 42961.60 47923.06 2018-04-10 23:02:20.000 100 21233.15 290.08 42961.59 47923.03 2018-04-10 23:02:21.000 100 21233.15 290.05 42961.58 47923.05 2018-04-10 23:02:22.000 100 21233.15 290.06 42961.58 47923.04 2018-04-10 23:02:23.000 100 21233.13 290.04 42961.57 47923.02 2018-04-10 23:02:24.000 100 21233.13 290.04 42961.58 47923.01 2018-04-10 23:02:25.000 100 21233.12 290.05 42961.59 47923.02 2018-04-10 23:02:26.000 100 21233.09 290.03 42961.58 47923.00 2018-04-10 23:02:27.000 100 21233.09 290.04 42961.58 47923.00 2018-04-10 23:02:28.000 100 21233.06 290.01 42961.58 47922.98 2018-04-10 23:02:29.000 100 21233.07 289.97 42961.58 47923.02 2018-04-10 23:02:30.000 100 21233.07 289.96 42961.58 47922.95 2018-04-10 23:02:31.000 100 21233.06 289.95 42961.57 47922.98 2018-04-10 23:02:32.000 100 21233.05 289.92 42961.59 47923.00 2018-04-10 23:02:33.000 100 21233.04 289.90 42961.56 47922.98 2018-04-10 23:02:34.000 100 21233.03 289.90 42961.55 47922.97 2018-04-10 23:02:35.000 100 21233.05 289.87 42961.58 47922.98 2018-04-10 23:02:36.000 100 21232.99 289.84 42961.57 47922.95 2018-04-10 23:02:37.000 100 21232.97 289.83 42961.57 47922.96 2018-04-10 23:02:38.000 100 21232.97 289.84 42961.57 47922.96 2018-04-10 23:02:39.000 100 21232.98 289.79 42961.58 47922.93 2018-04-10 23:02:40.000 100 21232.94 289.77 42961.60 47922.90 2018-04-10 23:02:41.000 100 21232.88 289.79 42961.60 47922.91 2018-04-10 23:02:42.000 100 21232.87 289.78 42961.59 47922.90 2018-04-10 23:02:43.000 100 21232.86 289.75 42961.58 47922.88 2018-04-10 23:02:44.000 100 21232.83 289.79 42961.57 47922.89 2018-04-10 23:02:45.000 100 21232.82 289.79 42961.56 47922.87 2018-04-10 23:02:46.000 100 21232.82 289.80 42961.56 47922.86 2018-04-10 23:02:47.000 100 21232.83 289.81 42961.54 47922.87 2018-04-10 23:02:48.000 100 21232.81 289.79 42961.55 47922.84 2018-04-10 23:02:49.000 100 21232.79 289.79 42961.54 47922.85 2018-04-10 23:02:50.000 100 21232.76 289.82 42961.53 47922.81 2018-04-10 23:02:51.000 100 21232.77 289.79 42961.57 47922.81 2018-04-10 23:02:52.000 100 21232.78 289.76 42961.56 47922.83 2018-04-10 23:02:53.000 100 21232.75 289.76 42961.58 47922.79 2018-04-10 23:02:54.000 100 21232.76 289.78 42961.58 47922.80 2018-04-10 23:02:55.000 100 21232.73 289.78 42961.56 47922.80 2018-04-10 23:02:56.000 100 21232.70 289.79 42961.54 47922.81 2018-04-10 23:02:57.000 100 21232.73 289.79 42961.55 47922.78 2018-04-10 23:02:58.000 100 21232.73 289.77 42961.55 47922.81 2018-04-10 23:02:59.000 100 21232.74 289.75 42961.55 47922.79 2018-04-10 23:03:00.000 100 21232.74 289.76 42961.56 47922.83 2018-04-10 23:03:01.000 100 21232.71 289.74 42961.58 47922.83 2018-04-10 23:03:02.000 100 21232.75 289.70 42961.58 47922.81 2018-04-10 23:03:03.000 100 21232.77 289.70 42961.58 47922.86 2018-04-10 23:03:04.000 100 21232.78 289.67 42961.60 47922.85 2018-04-10 23:03:05.000 100 21232.79 289.65 42961.59 47922.85 2018-04-10 23:03:06.000 100 21232.78 289.65 42961.56 47922.85 2018-04-10 23:03:07.000 100 21232.76 289.63 42961.60 47922.86 2018-04-10 23:03:08.000 100 21232.78 289.61 42961.59 47922.86 2018-04-10 23:03:09.000 100 21232.77 289.59 42961.60 47922.87 2018-04-10 23:03:10.000 100 21232.76 289.58 42961.59 47922.87 2018-04-10 23:03:11.000 100 21232.74 289.54 42961.60 47922.86 2018-04-10 23:03:12.000 100 21232.74 289.50 42961.64 47922.87 2018-04-10 23:03:13.000 100 21232.73 289.50 42961.62 47922.90 2018-04-10 23:03:14.000 100 21232.77 289.46 42961.60 47922.88 2018-04-10 23:03:15.000 100 21232.75 289.44 42961.63 47922.89 2018-04-10 23:03:16.000 100 21232.74 289.43 42961.63 47922.86 2018-04-10 23:03:17.000 100 21232.72 289.42 42961.62 47922.90 2018-04-10 23:03:18.000 100 21232.70 289.41 42961.62 47922.87 2018-04-10 23:03:19.000 100 21232.72 289.36 42961.64 47922.88 2018-04-10 23:03:20.000 100 21232.70 289.35 42961.65 47922.87 2018-04-10 23:03:21.000 100 21232.70 289.31 42961.63 47922.89 2018-04-10 23:03:22.000 100 21232.69 289.29 42961.67 47922.88 2018-04-10 23:03:23.000 100 21232.64 289.23 42961.68 47922.89 2018-04-10 23:03:24.000 100 21232.62 289.20 42961.68 47922.90 2018-04-10 23:03:25.000 100 21232.63 289.17 42961.72 47922.90 2018-04-10 23:03:26.000 100 21232.65 289.12 42961.74 47922.94 2018-04-10 23:03:27.000 100 21232.62 289.09 42961.73 47922.92 2018-04-10 23:03:28.000 100 21232.62 289.08 42961.73 47922.90 2018-04-10 23:03:29.000 100 21232.60 289.05 42961.72 47922.93 2018-04-10 23:03:30.000 100 21232.60 289.00 42961.73 47922.92 2018-04-10 23:03:31.000 100 21232.58 288.99 42961.75 47922.91 2018-04-10 23:03:32.000 100 21232.59 288.98 42961.78 47922.92 2018-04-10 23:03:33.000 100 21232.59 288.97 42961.79 47922.92 2018-04-10 23:03:34.000 100 21232.61 288.95 42961.82 47922.92 2018-04-10 23:03:35.000 100 21232.56 288.94 42961.81 47922.93 2018-04-10 23:03:36.000 100 21232.54 288.91 42961.81 47922.92 2018-04-10 23:03:37.000 100 21232.56 288.88 42961.82 47922.91 2018-04-10 23:03:38.000 100 21232.54 288.88 42961.82 47922.92 2018-04-10 23:03:39.000 100 21232.52 288.86 42961.84 47922.90 2018-04-10 23:03:40.000 100 21232.50 288.86 42961.80 47922.91 2018-04-10 23:03:41.000 100 21232.49 288.84 42961.80 47922.90 2018-04-10 23:03:42.000 100 21232.48 288.81 42961.83 47922.86 2018-04-10 23:03:43.000 100 21232.45 288.80 42961.82 47922.87 2018-04-10 23:03:44.000 100 21232.45 288.78 42961.80 47922.91 2018-04-10 23:03:45.000 100 21232.45 288.75 42961.77 47922.86 2018-04-10 23:03:46.000 100 21232.43 288.76 42961.76 47922.88 2018-04-10 23:03:47.000 100 21232.46 288.74 42961.76 47922.87 2018-04-10 23:03:48.000 100 21232.44 288.72 42961.78 47922.84 2018-04-10 23:03:49.000 100 21232.43 288.69 42961.78 47922.87 2018-04-10 23:03:50.000 100 21232.41 288.65 42961.77 47922.83 2018-04-10 23:03:51.000 100 21232.38 288.67 42961.79 47922.83 2018-04-10 23:03:52.000 100 21232.36 288.67 42961.78 47922.83 2018-04-10 23:03:53.000 100 21232.38 288.65 42961.77 47922.81 2018-04-10 23:03:54.000 100 21232.40 288.61 42961.79 47922.80 2018-04-10 23:03:55.000 100 21232.41 288.60 42961.78 47922.82 2018-04-10 23:03:56.000 100 21232.40 288.56 42961.77 47922.85 2018-04-10 23:03:57.000 100 21232.41 288.56 42961.76 47922.81 2018-04-10 23:03:58.000 100 21232.44 288.56 42961.76 47922.82 2018-04-10 23:03:59.000 100 21232.45 288.54 42961.78 47922.84 2018-04-10 23:04:00.000 100 21232.49 288.52 42961.76 47922.84 2018-04-10 23:04:01.000 100 21232.49 288.53 42961.73 47922.85 2018-04-10 23:04:02.000 100 21232.50 288.49 42961.76 47922.84 2018-04-10 23:04:03.000 100 21232.50 288.48 42961.75 47922.83 2018-04-10 23:04:04.000 100 21232.50 288.47 42961.76 47922.88 2018-04-10 23:04:05.000 100 21232.54 288.43 42961.76 47922.86 2018-04-10 23:04:06.000 100 21232.57 288.45 42961.75 47922.89 2018-04-10 23:04:07.000 100 21232.61 288.44 42961.78 47922.87 2018-04-10 23:04:08.000 100 21232.65 288.42 42961.76 47922.92 2018-04-10 23:04:09.000 100 21232.63 288.37 42961.76 47922.90 2018-04-10 23:04:10.000 100 21232.67 288.35 42961.77 47922.92 2018-04-10 23:04:11.000 100 21232.69 288.33 42961.75 47922.95 2018-04-10 23:04:12.000 100 21232.67 288.32 42961.78 47922.96 2018-04-10 23:04:13.000 100 21232.72 288.33 42961.81 47922.96 2018-04-10 23:04:14.000 100 21232.73 288.31 42961.80 47923.00 2018-04-10 23:04:15.000 100 21232.70 288.29 42961.79 47923.00 2018-04-10 23:04:16.000 100 21232.72 288.29 42961.81 47923.02 2018-04-10 23:04:17.000 100 21232.70 288.28 42961.81 47923.00 2018-04-10 23:04:18.000 100 21232.74 288.26 42961.82 47922.99 2018-04-10 23:04:19.000 100 21232.74 288.24 42961.79 47923.02 2018-04-10 23:04:20.000 100 21232.75 288.22 42961.81 47923.00 2018-04-10 23:04:21.000 100 21232.75 288.22 42961.80 47923.02 2018-04-10 23:04:22.000 100 21232.76 288.21 42961.76 47923.01 2018-04-10 23:04:23.000 100 21232.75 288.20 42961.75 47922.98 2018-04-10 23:04:24.000 100 21232.71 288.20 42961.74 47923.00 2018-04-10 23:04:25.000 100 21232.72 288.16 42961.76 47922.98 2018-04-10 23:04:26.000 100 21232.75 288.16 42961.76 47922.98 2018-04-10 23:04:27.000 100 21232.77 288.15 42961.75 47922.98 2018-04-10 23:04:28.000 100 21232.81 288.12 42961.75 47922.98 2018-04-10 23:04:29.000 100 21232.82 288.10 42961.76 47922.99 2018-04-10 23:04:30.000 100 21232.83 288.07 42961.76 47923.01 2018-04-10 23:04:31.000 100 21232.83 288.09 42961.74 47923.02 2018-04-10 23:04:32.000 100 21232.85 288.04 42961.75 47923.02 2018-04-10 23:04:33.000 100 21232.85 288.01 42961.74 47923.05 2018-04-10 23:04:34.000 100 21232.89 287.98 42961.74 47923.02 2018-04-10 23:04:35.000 100 21232.87 287.96 42961.75 47923.06 2018-04-10 23:04:36.000 100 21232.85 287.96 42961.75 47923.05 2018-04-10 23:04:37.000 100 21232.87 287.93 42961.76 47923.07 2018-04-10 23:04:38.000 100 21232.90 287.90 42961.76 47923.05 2018-04-10 23:04:39.000 100 21232.91 287.88 42961.80 47923.07 2018-04-10 23:04:40.000 100 21232.90 287.86 42961.81 47923.08 2018-04-10 23:04:41.000 100 21232.91 287.84 42961.79 47923.07 2018-04-10 23:04:42.000 100 21232.89 287.80 42961.78 47923.06 2018-04-10 23:04:43.000 100 21232.88 287.78 42961.80 47923.09 2018-04-10 23:04:44.000 100 21232.88 287.75 42961.79 47923.08 2018-04-10 23:04:45.000 100 21232.88 287.76 42961.75 47923.08 2018-04-10 23:04:46.000 100 21232.85 287.76 42961.77 47923.07 2018-04-10 23:04:47.000 100 21232.88 287.71 42961.78 47923.07 2018-04-10 23:04:48.000 100 21232.85 287.71 42961.80 47923.06 2018-04-10 23:04:49.000 100 21232.88 287.69 42961.81 47923.08 2018-04-10 23:04:50.000 100 21232.90 287.64 42961.82 47923.10 2018-04-10 23:04:51.000 100 21232.86 287.65 42961.80 47923.06 2018-04-10 23:04:52.000 100 21232.88 287.64 42961.79 47923.07 2018-04-10 23:04:53.000 100 21232.89 287.62 42961.78 47923.09 2018-04-10 23:04:54.000 100 21232.89 287.60 42961.79 47923.06 2018-04-10 23:04:55.000 100 21232.85 287.61 42961.80 47923.10 2018-04-10 23:04:56.000 100 21232.82 287.61 42961.78 47923.08 2018-04-10 23:04:57.000 100 21232.83 287.62 42961.76 47923.04 2018-04-10 23:04:58.000 100 21232.83 287.59 42961.77 47923.06 2018-04-10 23:04:59.000 100 21232.84 287.59 42961.76 47923.03 2018-04-10 23:05:00.000 100 21232.85 287.58 42961.76 47923.03 2018-04-10 23:05:01.000 100 21232.81 287.58 42961.74 47923.02 2018-04-10 23:05:02.000 100 21232.78 287.57 42961.75 47923.02 2018-04-10 23:05:03.000 100 21232.83 287.54 42961.76 47923.02 2018-04-10 23:05:04.000 100 21232.78 287.56 42961.76 47923.01 2018-04-10 23:05:05.000 100 21232.80 287.54 42961.76 47923.00 2018-04-10 23:05:06.000 100 21232.78 287.53 42961.76 47923.00 2018-04-10 23:05:07.000 100 21232.78 287.53 42961.75 47922.99 2018-04-10 23:05:08.000 100 21232.76 287.54 42961.73 47922.99 2018-04-10 23:05:09.000 100 21232.73 287.55 42961.71 47922.99 2018-04-10 23:05:10.000 100 21232.73 287.54 42961.70 47922.96 2018-04-10 23:05:11.000 100 21232.74 287.54 42961.72 47922.97 2018-04-10 23:05:12.000 100 21232.71 287.55 42961.74 47922.99 2018-04-10 23:05:13.000 100 21232.71 287.53 42961.75 47922.96 2018-04-10 23:05:14.000 100 21232.69 287.53 42961.77 47922.97 2018-04-10 23:05:15.000 100 21232.66 287.54 42961.76 47922.97 2018-04-10 23:05:16.000 100 21232.64 287.55 42961.75 47922.94 2018-04-10 23:05:17.000 100 21232.62 287.58 42961.75 47922.93 2018-04-10 23:05:18.000 100 21232.63 287.60 42961.69 47922.90 2018-04-10 23:05:19.000 100 21232.64 287.64 42961.67 47922.91 2018-04-10 23:05:20.000 100 21232.61 287.65 42961.67 47922.87 2018-04-10 23:05:21.000 100 21232.61 287.63 42961.67 47922.85 2018-04-10 23:05:22.000 100 21232.64 287.61 42961.68 47922.87 2018-04-10 23:05:23.000 100 21232.63 287.65 42961.65 47922.86 2018-04-10 23:05:24.000 100 21232.62 287.64 42961.64 47922.84 2018-04-10 23:05:25.000 100 21232.62 287.63 42961.68 47922.84 2018-04-10 23:05:26.000 100 21232.60 287.64 42961.66 47922.85 2018-04-10 23:05:27.000 100 21232.62 287.66 42961.63 47922.84 2018-04-10 23:05:28.000 100 21232.66 287.65 42961.64 47922.84 2018-04-10 23:05:29.000 100 21232.66 287.65 42961.62 47922.85 2018-04-10 23:05:30.000 100 21232.62 287.65 42961.64 47922.86 2018-04-10 23:05:31.000 100 21232.64 287.64 42961.67 47922.85 2018-04-10 23:05:32.000 100 21232.63 287.62 42961.64 47922.81 2018-04-10 23:05:33.000 100 21232.63 287.61 42961.64 47922.82 2018-04-10 23:05:34.000 100 21232.64 287.59 42961.63 47922.85 2018-04-10 23:05:35.000 100 21232.61 287.61 42961.65 47922.83 2018-04-10 23:05:36.000 100 21232.63 287.59 42961.66 47922.82 2018-04-10 23:05:37.000 100 21232.62 287.59 42961.63 47922.83 2018-04-10 23:05:38.000 100 21232.62 287.57 42961.66 47922.82 2018-04-10 23:05:39.000 100 21232.62 287.54 42961.65 47922.82 2018-04-10 23:05:40.000 100 21232.61 287.53 42961.66 47922.82 2018-04-10 23:05:41.000 100 21232.61 287.52 42961.67 47922.83 2018-04-10 23:05:42.000 100 21232.62 287.52 42961.68 47922.84 2018-04-10 23:05:43.000 100 21232.60 287.49 42961.65 47922.82 2018-04-10 23:05:44.000 100 21232.60 287.48 42961.66 47922.81 2018-04-10 23:05:45.000 100 21232.62 287.46 42961.64 47922.82 2018-04-10 23:05:46.000 100 21232.62 287.42 42961.65 47922.81 2018-04-10 23:05:47.000 100 21232.62 287.43 42961.69 47922.83 2018-04-10 23:05:48.000 100 21232.61 287.42 42961.69 47922.81 2018-04-10 23:05:49.000 100 21232.62 287.41 42961.67 47922.85 2018-04-10 23:05:50.000 100 21232.65 287.38 42961.69 47922.85 2018-04-10 23:05:51.000 100 21232.64 287.38 42961.71 47922.85 2018-04-10 23:05:52.000 100 21232.68 287.35 42961.69 47922.86 2018-04-10 23:05:53.000 100 21232.68 287.32 42961.69 47922.86 2018-04-10 23:05:54.000 100 21232.67 287.28 42961.68 47922.85 2018-04-10 23:05:55.000 100 21232.66 287.26 42961.71 47922.86 2018-04-10 23:05:56.000 100 21232.66 287.24 42961.70 47922.88 2018-04-10 23:05:57.000 100 21232.68 287.22 42961.68 47922.89 2018-04-10 23:05:58.000 100 21232.67 287.22 42961.68 47922.87 2018-04-10 23:05:59.000 100 21232.69 287.20 42961.68 47922.90 2018-04-10 23:06:00.000 100 21232.71 287.16 42961.72 47922.88 2018-04-10 23:06:01.000 100 21232.71 287.13 42961.72 47922.91 2018-04-10 23:06:02.000 100 21232.70 287.13 42961.72 47922.89 2018-04-10 23:06:03.000 100 21232.73 287.11 42961.72 47922.91 2018-04-10 23:06:04.000 100 21232.73 287.09 42961.72 47922.92 2018-04-10 23:06:05.000 100 21232.71 287.05 42961.74 47922.93 2018-04-10 23:06:06.000 100 21232.67 287.02 42961.74 47922.92 2018-04-10 23:06:07.000 100 21232.67 287.00 42961.72 47922.94 2018-04-10 23:06:08.000 100 21232.69 286.98 42961.74 47922.94 2018-04-10 23:06:09.000 100 21232.66 286.97 42961.75 47922.91 2018-04-10 23:06:10.000 100 21232.65 287.00 42961.73 47922.92 2018-04-10 23:06:11.000 100 21232.65 286.96 42961.74 47922.91 2018-04-10 23:06:12.000 100 21232.61 286.94 42961.75 47922.93 2018-04-10 23:06:13.000 100 21232.65 286.93 42961.72 47922.92 2018-04-10 23:06:14.000 100 21232.65 286.93 42961.71 47922.89 2018-04-10 23:06:15.000 100 21232.62 286.92 42961.73 47922.92 2018-04-10 23:06:16.000 100 21232.61 286.89 42961.71 47922.90 2018-04-10 23:06:17.000 100 21232.62 286.90 42961.70 47922.89 2018-04-10 23:06:18.000 100 21232.61 286.90 42961.71 47922.89 2018-04-10 23:06:19.000 100 21232.60 286.89 42961.74 47922.91 2018-04-10 23:06:20.000 100 21232.65 286.86 42961.71 47922.87 2018-04-10 23:06:21.000 100 21232.66 286.83 42961.72 47922.88 2018-04-10 23:06:22.000 100 21232.68 286.77 42961.71 47922.88 2018-04-10 23:06:23.000 100 21232.67 286.76 42961.73 47922.91 2018-04-10 23:06:24.000 100 21232.69 286.74 42961.79 47922.89 2018-04-10 23:06:25.000 100 21232.70 286.73 42961.77 47922.94 2018-04-10 23:06:26.000 100 21232.68 286.68 42961.78 47922.95 2018-04-10 23:06:27.000 100 21232.70 286.69 42961.75 47922.96 2018-04-10 23:06:28.000 100 21232.68 286.69 42961.76 47922.93 2018-04-10 23:06:29.000 100 21232.73 286.65 42961.76 47922.95 2018-04-10 23:06:30.000 100 21232.71 286.64 42961.75 47923.00 2018-04-10 23:06:31.000 100 21232.72 286.63 42961.77 47922.98 2018-04-10 23:06:32.000 100 21232.73 286.61 42961.78 47922.98 2018-04-10 23:06:33.000 100 21232.73 286.63 42961.76 47922.99 2018-04-10 23:06:34.000 100 21232.71 286.65 42961.77 47922.98 2018-04-10 23:06:35.000 100 21232.74 286.62 42961.81 47923.00 2018-04-10 23:06:36.000 100 21232.76 286.57 42961.79 47922.99 2018-04-10 23:06:37.000 100 21232.76 286.57 42961.80 47922.98 2018-04-10 23:06:38.000 100 21232.74 286.57 42961.81 47923.01 2018-04-10 23:06:39.000 100 21232.76 286.56 42961.85 47923.01 2018-04-10 23:06:40.000 100 21232.77 286.55 42961.83 47923.01 2018-04-10 23:06:41.000 100 21232.73 286.51 42961.85 47923.02 2018-04-10 23:06:42.000 100 21232.74 286.47 42961.83 47923.03 2018-04-10 23:06:43.000 100 21232.74 286.46 42961.81 47922.99 2018-04-10 23:06:44.000 100 21232.71 286.48 42961.82 47923.01 2018-04-10 23:06:45.000 100 21232.72 286.46 42961.81 47923.00 2018-04-10 23:06:46.000 100 21232.76 286.44 42961.82 47923.02 2018-04-10 23:06:47.000 100 21232.74 286.43 42961.79 47922.98 2018-04-10 23:06:48.000 100 21232.72 286.42 42961.82 47922.98 2018-04-10 23:06:49.000 100 21232.72 286.42 42961.83 47923.01 2018-04-10 23:06:50.000 100 21232.72 286.43 42961.81 47922.99 2018-04-10 23:06:51.000 100 21232.75 286.41 42961.81 47923.00 2018-04-10 23:06:52.000 100 21232.77 286.44 42961.80 47922.99 2018-04-10 23:06:53.000 100 21232.76 286.41 42961.78 47922.99 2018-04-10 23:06:54.000 100 21232.77 286.41 42961.77 47923.02 2018-04-10 23:06:55.000 100 21232.79 286.41 42961.78 47922.99 2018-04-10 23:06:56.000 100 21232.82 286.38 42961.76 47922.99 2018-04-10 23:06:57.000 100 21232.80 286.40 42961.75 47923.01 2018-04-10 23:06:58.000 100 21232.80 286.38 42961.75 47922.99 2018-04-10 23:06:59.000 100 21232.81 286.36 42961.75 47923.02 2018-04-10 23:07:00.000 100 21232.82 286.35 42961.72 47922.98 2018-04-10 23:07:01.000 100 21232.83 286.33 42961.75 47923.00 2018-04-10 23:07:02.000 100 21232.82 286.34 42961.75 47922.98 2018-04-10 23:07:03.000 100 21232.84 286.31 42961.75 47923.01 2018-04-10 23:07:04.000 100 21232.84 286.26 42961.74 47923.04 2018-04-10 23:07:05.000 100 21232.82 286.30 42961.76 47923.01 2018-04-10 23:07:06.000 100 21232.84 286.28 42961.78 47922.99 2018-04-10 23:07:07.000 100 21232.83 286.25 42961.76 47922.98 2018-04-10 23:07:08.000 100 21232.86 286.24 42961.75 47923.01 2018-04-10 23:07:09.000 100 21232.84 286.25 42961.74 47923.02 2018-04-10 23:07:10.000 100 21232.84 286.21 42961.78 47923.02 2018-04-10 23:07:11.000 100 21232.81 286.22 42961.78 47923.00 2018-04-10 23:07:12.000 100 21232.82 286.20 42961.80 47923.01 2018-04-10 23:07:13.000 100 21232.83 286.19 42961.81 47923.03 2018-04-10 23:07:14.000 100 21232.82 286.17 42961.80 47923.02 2018-04-10 23:07:15.000 100 21232.84 286.15 42961.83 47923.01 2018-04-10 23:07:16.000 100 21232.83 286.14 42961.82 47923.02 2018-04-10 23:07:17.000 100 21232.82 286.14 42961.82 47923.06 2018-04-10 23:07:18.000 100 21232.82 286.12 42961.86 47923.05 2018-04-10 23:07:19.000 100 21232.85 286.11 42961.85 47923.04 2018-04-10 23:07:20.000 100 21232.85 286.10 42961.84 47923.05 2018-04-10 23:07:21.000 100 21232.85 286.10 42961.84 47923.08 2018-04-10 23:07:22.000 100 21232.88 286.10 42961.83 47923.08 2018-04-10 23:07:23.000 100 21232.88 286.09 42961.87 47923.08 2018-04-10 23:07:24.000 100 21232.87 286.08 42961.86 47923.07 2018-04-10 23:07:25.000 100 21232.85 286.08 42961.84 47923.07 2018-04-10 23:07:26.000 100 21232.86 286.05 42961.84 47923.07 2018-04-10 23:07:27.000 100 21232.84 286.06 42961.82 47923.09 2018-04-10 23:07:28.000 100 21232.83 286.05 42961.81 47923.08 2018-04-10 23:07:29.000 100 21232.80 286.05 42961.80 47923.09 2018-04-10 23:07:30.000 100 21232.78 286.06 42961.81 47923.04 2018-04-10 23:07:31.000 100 21232.79 286.06 42961.81 47923.03 2018-04-10 23:07:32.000 100 21232.77 286.09 42961.79 47923.03 2018-04-10 23:07:33.000 100 21232.76 286.10 42961.80 47923.02 2018-04-10 23:07:34.000 100 21232.78 286.12 42961.75 47923.02 2018-04-10 23:07:35.000 100 21232.79 286.12 42961.77 47923.02 2018-04-10 23:07:36.000 100 21232.78 286.12 42961.78 47922.99 2018-04-10 23:07:37.000 100 21232.79 286.11 42961.77 47923.02 2018-04-10 23:07:38.000 100 21232.78 286.09 42961.75 47922.99 2018-04-10 23:07:39.000 100 21232.76 286.07 42961.77 47922.97 2018-04-10 23:07:40.000 100 21232.73 286.07 42961.77 47923.00 2018-04-10 23:07:41.000 100 21232.74 286.05 42961.76 47922.99 2018-04-10 23:07:42.000 100 21232.76 286.04 42961.75 47923.02 2018-04-10 23:07:43.000 100 21232.76 286.01 42961.78 47923.00 2018-04-10 23:07:44.000 100 21232.76 286.02 42961.79 47923.00 2018-04-10 23:07:45.000 100 21232.79 286.01 42961.75 47923.01 2018-04-10 23:07:46.000 100 21232.85 286.01 42961.76 47923.02 2018-04-10 23:07:47.000 100 21232.82 285.99 42961.78 47922.99 2018-04-10 23:07:48.000 100 21232.85 285.97 42961.78 47923.03 2018-04-10 23:07:49.000 100 21232.84 285.95 42961.78 47923.04 2018-04-10 23:07:50.000 100 21232.84 285.94 42961.78 47923.01 2018-04-10 23:07:51.000 100 21232.85 285.90 42961.76 47923.03 2018-04-10 23:07:52.000 100 21232.85 285.89 42961.76 47923.04 2018-04-10 23:07:53.000 100 21232.86 285.85 42961.80 47923.05 2018-04-10 23:07:54.000 100 21232.86 285.82 42961.82 47923.07 2018-04-10 23:07:55.000 100 21232.82 285.83 42961.83 47923.07 2018-04-10 23:07:56.000 100 21232.87 285.81 42961.83 47923.06 2018-04-10 23:07:57.000 100 21232.88 285.80 42961.83 47923.10 2018-04-10 23:07:58.000 100 21232.90 285.76 42961.84 47923.09 2018-04-10 23:07:59.000 100 21232.92 285.74 42961.85 47923.09 2018-04-10 23:08:00.000 100 21232.91 285.73 42961.84 47923.09 2018-04-10 23:08:01.000 100 21232.93 285.75 42961.87 47923.10 2018-04-10 23:08:02.000 100 21232.90 285.71 42961.86 47923.13 2018-04-10 23:08:03.000 100 21232.92 285.71 42961.91 47923.15 2018-04-10 23:08:04.000 100 21232.95 285.72 42961.89 47923.14 2018-04-10 23:08:05.000 100 21232.96 285.73 42961.88 47923.15 2018-04-10 23:08:06.000 100 21232.94 285.71 42961.87 47923.14 2018-04-10 23:08:07.000 100 21232.95 285.73 42961.83 47923.15 2018-04-10 23:08:08.000 100 21232.98 285.72 42961.84 47923.14 2018-04-10 23:08:09.000 100 21232.98 285.74 42961.85 47923.15 2018-04-10 23:08:10.000 100 21233.00 285.74 42961.86 47923.17 2018-04-10 23:08:11.000 100 21233.00 285.72 42961.83 47923.17 2018-04-10 23:08:12.000 100 21232.99 285.73 42961.84 47923.15 2018-04-10 23:08:13.000 100 21232.97 285.73 42961.88 47923.18 2018-04-10 23:08:14.000 100 21232.99 285.72 42961.88 47923.16 2018-04-10 23:08:15.000 100 21233.00 285.71 42961.83 47923.18 2018-04-10 23:08:16.000 100 21233.00 285.71 42961.83 47923.16 2018-04-10 23:08:17.000 100 21233.03 285.71 42961.87 47923.19 2018-04-10 23:08:18.000 100 21233.02 285.70 42961.89 47923.18 2018-04-10 23:08:19.000 100 21233.05 285.64 42961.89 47923.19 2018-04-10 23:08:20.000 100 21233.13 285.52 42961.92 47923.22 2018-04-10 23:08:21.000 100 21233.21 285.45 42961.98 47923.26 2018-04-10 23:08:22.000 100 21233.25 285.40 42962.01 47923.36 2018-04-10 23:08:23.000 100 21233.28 285.36 42962.06 47923.44 2018-04-10 23:08:24.000 100 21233.28 285.36 42962.07 47923.45 2018-04-10 23:08:25.000 100 21233.27 285.33 42962.09 47923.47 2018-04-10 23:08:26.000 100 21233.28 285.33 42962.09 47923.51 2018-04-10 23:08:27.000 100 21233.27 285.34 42962.08 47923.50 2018-04-10 23:08:28.000 100 21233.30 285.32 42962.08 47923.50 2018-04-10 23:08:29.000 100 21233.31 285.29 42962.08 47923.53 2018-04-10 23:08:30.000 100 21233.36 285.28 42962.06 47923.53 2018-04-10 23:08:31.000 100 21233.35 285.27 42962.07 47923.53 2018-04-10 23:08:32.000 100 21233.35 285.26 42962.07 47923.53 2018-04-10 23:08:33.000 100 21233.38 285.24 42962.07 47923.53 2018-04-10 23:08:34.000 100 21233.36 285.22 42962.14 47923.54 2018-04-10 23:08:35.000 100 21233.36 285.17 42962.10 47923.52 2018-04-10 23:08:36.000 100 21233.37 285.17 42962.08 47923.54 2018-04-10 23:08:37.000 100 21233.37 285.17 42962.10 47923.56 2018-04-10 23:08:38.000 100 21233.37 285.15 42962.09 47923.55 2018-04-10 23:08:39.000 100 21233.38 285.11 42962.09 47923.56 2018-04-10 23:08:40.000 100 21233.38 285.10 42962.09 47923.56 2018-04-10 23:08:41.000 100 21233.38 285.12 42962.08 47923.58 2018-04-10 23:08:42.000 100 21233.37 285.11 42962.08 47923.55 2018-04-10 23:08:43.000 100 21233.37 285.10 42962.07 47923.54 2018-04-10 23:08:44.000 100 21233.35 285.09 42962.05 47923.55 2018-04-10 23:08:45.000 100 21233.36 285.08 42962.06 47923.54 2018-04-10 23:08:46.000 100 21233.36 285.06 42962.04 47923.51 2018-04-10 23:08:47.000 100 21233.34 285.04 42962.05 47923.53 2018-04-10 23:08:48.000 100 21233.35 285.03 42962.06 47923.55 2018-04-10 23:08:49.000 100 21233.37 285.02 42962.01 47923.54 2018-04-10 23:08:50.000 100 21233.36 285.01 42962.03 47923.53 2018-04-10 23:08:51.000 100 21233.34 285.03 42962.05 47923.53 2018-04-10 23:08:52.000 100 21233.33 285.05 42962.06 47923.52 2018-04-10 23:08:53.000 100 21233.31 285.04 42962.04 47923.51 2018-04-10 23:08:54.000 100 21233.33 285.04 42962.04 47923.50 2018-04-10 23:08:55.000 100 21233.34 285.04 42962.04 47923.49 2018-04-10 23:08:56.000 100 21233.35 285.04 42962.03 47923.49 2018-04-10 23:08:57.000 100 21233.31 285.06 42962.01 47923.49 2018-04-10 23:08:58.000 100 21233.28 285.07 42962.00 47923.46 2018-04-10 23:08:59.000 100 21233.29 285.06 42961.99 47923.47 2018-04-10 23:09:00.000 100 21233.33 285.05 42961.99 47923.45 2018-04-10 23:09:01.000 100 21233.34 285.04 42962.00 47923.46 2018-04-10 23:09:02.000 100 21233.36 284.98 42962.00 47923.42 2018-04-10 23:09:03.000 100 21233.36 284.97 42961.97 47923.48 2018-04-10 23:09:04.000 100 21233.36 284.96 42961.97 47923.45 2018-04-10 23:09:05.000 100 21233.36 284.93 42961.98 47923.46 2018-04-10 23:09:06.000 100 21233.38 284.88 42962.03 47923.49 2018-04-10 23:09:07.000 100 21233.39 284.85 42962.06 47923.49 2018-04-10 23:09:08.000 100 21233.39 284.81 42962.10 47923.50 2018-04-10 23:09:09.000 100 21233.40 284.80 42962.08 47923.53 2018-04-10 23:09:10.000 100 21233.40 284.79 42962.09 47923.51 2018-04-10 23:09:11.000 100 21233.39 284.76 42962.14 47923.55 2018-04-10 23:09:12.000 100 21233.41 284.77 42962.14 47923.53 2018-04-10 23:09:13.000 100 21233.41 284.78 42962.11 47923.56 2018-04-10 23:09:14.000 100 21233.42 284.77 42962.12 47923.52 2018-04-10 23:09:15.000 100 21233.43 284.76 42962.12 47923.58 2018-04-10 23:09:16.000 100 21233.42 284.76 42962.10 47923.57 2018-04-10 23:09:17.000 100 21233.43 284.80 42962.13 47923.57 2018-04-10 23:09:18.000 100 21233.41 284.81 42962.15 47923.59 2018-04-10 23:09:19.000 100 21233.42 284.78 42962.16 47923.60 2018-04-10 23:09:20.000 100 21233.42 284.81 42962.15 47923.58 2018-04-10 23:09:21.000 100 21233.43 284.80 42962.14 47923.60 2018-04-10 23:09:22.000 100 21233.43 284.78 42962.15 47923.59 2018-04-10 23:09:23.000 100 21233.43 284.82 42962.15 47923.61 2018-04-10 23:09:24.000 100 21233.42 284.81 42962.15 47923.58 2018-04-10 23:09:25.000 100 21233.42 284.83 42962.17 47923.60 2018-04-10 23:09:26.000 100 21233.41 284.83 42962.19 47923.59 2018-04-10 23:09:27.000 100 21233.40 284.85 42962.15 47923.57 2018-04-10 23:09:28.000 100 21233.44 284.86 42962.14 47923.58 2018-04-10 23:09:29.000 100 21233.43 284.86 42962.17 47923.61 2018-04-10 23:09:30.000 100 21233.47 284.82 42962.15 47923.58 2018-04-10 23:09:31.000 100 21233.46 284.82 42962.16 47923.60 2018-04-10 23:09:32.000 100 21233.44 284.81 42962.15 47923.58 2018-04-10 23:09:33.000 100 21233.43 284.79 42962.17 47923.60 2018-04-10 23:09:34.000 100 21233.45 284.79 42962.18 47923.61 2018-04-10 23:09:35.000 100 21233.45 284.80 42962.17 47923.60 2018-04-10 23:09:36.000 100 21233.45 284.79 42962.16 47923.62 2018-04-10 23:09:37.000 100 21233.45 284.80 42962.14 47923.58 2018-04-10 23:09:38.000 100 21233.44 284.78 42962.14 47923.59 2018-04-10 23:09:39.000 100 21233.45 284.75 42962.18 47923.59 2018-04-10 23:09:40.000 100 21233.46 284.73 42962.16 47923.59 2018-04-10 23:09:41.000 100 21233.41 284.75 42962.13 47923.55 2018-04-10 23:09:42.000 100 21233.38 284.78 42962.12 47923.57 2018-04-10 23:09:43.000 100 21233.38 284.76 42962.09 47923.53 2018-04-10 23:09:44.000 100 21233.38 284.74 42962.07 47923.53 2018-04-10 23:09:45.000 100 21233.36 284.74 42962.09 47923.52 2018-04-10 23:09:46.000 100 21233.34 284.72 42962.08 47923.52 2018-04-10 23:09:47.000 100 21233.29 284.72 42962.07 47923.49 2018-04-10 23:09:48.000 100 21233.32 284.73 42962.05 47923.52 2018-04-10 23:09:49.000 100 21233.35 284.72 42962.08 47923.53 2018-04-10 23:09:50.000 100 21233.39 284.71 42962.07 47923.55 2018-04-10 23:09:51.000 100 21233.37 284.69 42962.09 47923.57 2018-04-10 23:09:52.000 100 21233.39 284.68 42962.09 47923.52 2018-04-10 23:09:53.000 100 21233.43 284.66 42962.07 47923.54 2018-04-10 23:09:54.000 100 21233.41 284.66 42962.07 47923.56 2018-04-10 23:09:55.000 100 21233.43 284.65 42962.07 47923.55 2018-04-10 23:09:56.000 100 21233.45 284.63 42962.09 47923.55 2018-04-10 23:09:57.000 100 21233.44 284.60 42962.07 47923.58 2018-04-10 23:09:58.000 100 21233.45 284.58 42962.07 47923.55 2018-04-10 23:09:59.000 100 21233.46 284.57 42962.09 47923.56 2018-04-10 23:10:00.000 100 21233.49 284.56 42962.10 47923.57 2018-04-10 23:10:01.000 100 21233.47 284.57 42962.08 47923.59 2018-04-10 23:10:02.000 100 21233.49 284.57 42962.08 47923.58 2018-04-10 23:10:03.000 100 21233.55 284.57 42962.06 47923.59 2018-04-10 23:10:04.000 100 21233.55 284.57 42962.05 47923.55 2018-04-10 23:10:05.000 100 21233.53 284.54 42962.05 47923.57 2018-04-10 23:10:06.000 100 21233.49 284.55 42962.05 47923.59 2018-04-10 23:10:07.000 100 21233.50 284.51 42962.09 47923.58 2018-04-10 23:10:08.000 100 21233.50 284.48 42962.05 47923.57 2018-04-10 23:10:09.000 100 21233.53 284.47 42962.05 47923.58 2018-04-10 23:10:10.000 100 21233.52 284.44 42962.06 47923.62 2018-04-10 23:10:11.000 100 21233.52 284.44 42962.11 47923.58 2018-04-10 23:10:12.000 100 21233.54 284.44 42962.08 47923.60 2018-04-10 23:10:13.000 100 21233.54 284.42 42962.11 47923.61 2018-04-10 23:10:14.000 100 21233.54 284.40 42962.13 47923.61 2018-04-10 23:10:15.000 100 21233.49 284.38 42962.14 47923.62 2018-04-10 23:10:16.000 100 21233.48 284.38 42962.11 47923.60 2018-04-10 23:10:17.000 100 21233.47 284.37 42962.06 47923.58 2018-04-10 23:10:18.000 100 21233.48 284.38 42962.13 47923.61 2018-04-10 23:10:19.000 100 21233.48 284.36 42962.11 47923.60 2018-04-10 23:10:20.000 100 21233.46 284.35 42962.14 47923.58 2018-04-10 23:10:21.000 100 21233.46 284.31 42962.15 47923.58 2018-04-10 23:10:22.000 100 21233.46 284.31 42962.14 47923.59 2018-04-10 23:10:23.000 100 21233.44 284.32 42962.13 47923.64 2018-04-10 23:10:24.000 100 21233.46 284.30 42962.13 47923.60 2018-04-10 23:10:25.000 100 21233.51 284.28 42962.15 47923.60 2018-04-10 23:10:26.000 100 21233.49 284.26 42962.13 47923.61 2018-04-10 23:10:27.000 100 21233.50 284.24 42962.15 47923.64 2018-04-10 23:10:28.000 100 21233.48 284.20 42962.18 47923.64 2018-04-10 23:10:29.000 100 21233.49 284.17 42962.16 47923.64 2018-04-10 23:10:30.000 100 21233.50 284.13 42962.17 47923.61 2018-04-10 23:10:31.000 100 21233.47 284.12 42962.16 47923.62 2018-04-10 23:10:32.000 100 21233.52 284.08 42962.18 47923.66 2018-04-10 23:10:33.000 100 21233.49 284.07 42962.21 47923.66 2018-04-10 23:10:34.000 100 21233.48 284.06 42962.18 47923.64 2018-04-10 23:10:35.000 100 21233.46 284.04 42962.20 47923.67 2018-04-10 23:10:36.000 100 21233.47 284.04 42962.23 47923.66 2018-04-10 23:10:37.000 100 21233.48 284.03 42962.24 47923.69 2018-04-10 23:10:38.000 100 21233.46 284.02 42962.25 47923.67 2018-04-10 23:10:39.000 100 21233.45 284.02 42962.28 47923.67 2018-04-10 23:10:40.000 100 21233.46 284.03 42962.25 47923.70 2018-04-10 23:10:41.000 100 21233.46 284.06 42962.27 47923.71 2018-04-10 23:10:42.000 100 21233.45 284.08 42962.23 47923.70 2018-04-10 23:10:43.000 100 21233.38 284.13 42962.25 47923.70 2018-04-10 23:10:44.000 100 21233.36 284.16 42962.25 47923.69 2018-04-10 23:10:45.000 100 21233.32 284.20 42962.23 47923.70 2018-04-10 23:10:46.000 100 21233.28 284.25 42962.18 47923.66 2018-04-10 23:10:47.000 100 21233.29 284.28 42962.17 47923.60 2018-04-10 23:10:48.000 100 21233.31 284.30 42962.19 47923.60 2018-04-10 23:10:49.000 100 21233.29 284.32 42962.15 47923.62 2018-04-10 23:10:50.000 100 21233.27 284.37 42962.15 47923.57 2018-04-10 23:10:51.000 100 21233.26 284.39 42962.11 47923.53 2018-04-10 23:10:52.000 100 21233.26 284.38 42962.11 47923.54 2018-04-10 23:10:53.000 100 21233.27 284.35 42962.12 47923.52 2018-04-10 23:10:54.000 100 21233.27 284.32 42962.10 47923.51 2018-04-10 23:10:55.000 100 21233.28 284.31 42962.07 47923.51 2018-04-10 23:10:56.000 100 21233.24 284.31 42962.11 47923.51 2018-04-10 23:10:57.000 100 21233.28 284.30 42962.11 47923.52 2018-04-10 23:10:58.000 100 21233.27 284.31 42962.10 47923.47 2018-04-10 23:10:59.000 100 21233.26 284.31 42962.07 47923.51 2018-04-10 23:11:00.000 100 21233.23 284.29 42962.03 47923.48 2018-04-10 23:11:01.000 100 21233.25 284.26 42962.03 47923.47 2018-04-10 23:11:02.000 100 21233.23 284.24 42962.03 47923.45 2018-04-10 23:11:03.000 100 21233.20 284.24 42962.04 47923.43 2018-04-10 23:11:04.000 100 21233.17 284.22 42962.06 47923.42 2018-04-10 23:11:05.000 100 21233.19 284.20 42962.05 47923.42 2018-04-10 23:11:06.000 100 21233.18 284.21 42962.02 47923.43 2018-04-10 23:11:07.000 100 21233.12 284.21 42962.04 47923.41 2018-04-10 23:11:08.000 100 21233.08 284.19 42962.05 47923.36 2018-04-10 23:11:09.000 100 21233.05 284.19 42962.07 47923.38 2018-04-10 23:11:10.000 100 21233.05 284.19 42962.04 47923.36 2018-04-10 23:11:11.000 100 21233.03 284.17 42962.01 47923.37 2018-04-10 23:11:12.000 100 21233.01 284.16 42962.02 47923.34 2018-04-10 23:11:13.000 100 21233.03 284.17 42962.01 47923.34 2018-04-10 23:11:14.000 100 21233.01 284.15 42962.03 47923.33 2018-04-10 23:11:15.000 100 21232.99 284.17 42962.02 47923.34 2018-04-10 23:11:16.000 100 21232.97 284.16 42962.00 47923.29 2018-04-10 23:11:17.000 100 21232.98 284.16 42962.02 47923.29 2018-04-10 23:11:18.000 100 21232.94 284.18 42961.97 47923.28 2018-04-10 23:11:19.000 100 21232.90 284.16 42961.97 47923.27 2018-04-10 23:11:20.000 100 21232.90 284.13 42962.01 47923.25 2018-04-10 23:11:21.000 100 21232.85 284.12 42962.03 47923.24 2018-04-10 23:11:22.000 100 21232.82 284.11 42962.00 47923.25 2018-04-10 23:11:23.000 100 21232.82 284.13 42962.00 47923.20 2018-04-10 23:11:24.000 100 21232.82 284.12 42962.01 47923.25 2018-04-10 23:11:25.000 100 21232.81 284.13 42961.99 47923.24 2018-04-10 23:11:26.000 100 21232.81 284.15 42962.00 47923.22 2018-04-10 23:11:27.000 100 21232.80 284.13 42962.02 47923.22 2018-04-10 23:11:28.000 100 21232.82 284.12 42962.01 47923.22 2018-04-10 23:11:29.000 100 21232.82 284.12 42962.03 47923.22 2018-04-10 23:11:30.000 100 21232.80 284.11 42962.04 47923.23 2018-04-10 23:11:31.000 100 21232.83 284.10 42962.03 47923.26 2018-04-10 23:11:32.000 100 21232.86 284.11 42962.01 47923.24 2018-04-10 23:11:33.000 100 21232.83 284.09 42962.00 47923.23 2018-04-10 23:11:34.000 100 21232.81 284.05 42962.03 47923.24 2018-04-10 23:11:35.000 100 21232.82 284.03 42962.05 47923.25 2018-04-10 23:11:36.000 100 21232.80 284.00 42962.04 47923.28 2018-04-10 23:11:37.000 100 21232.81 283.98 42962.08 47923.27 2018-04-10 23:11:38.000 100 21232.83 283.99 42962.07 47923.25 2018-04-10 23:11:39.000 100 21232.82 283.98 42962.08 47923.28 2018-04-10 23:11:40.000 100 21232.78 283.97 42962.06 47923.25 2018-04-10 23:11:41.000 100 21232.76 283.97 42962.01 47923.23 2018-04-10 23:11:42.000 100 21232.72 283.95 42962.02 47923.20 2018-04-10 23:11:43.000 100 21232.72 283.94 42962.01 47923.20 2018-04-10 23:11:44.000 100 21232.70 283.93 42962.01 47923.20 2018-04-10 23:11:45.000 100 21232.70 283.94 42962.02 47923.20 2018-04-10 23:11:46.000 100 21232.71 283.92 42961.96 47923.16 2018-04-10 23:11:47.000 100 21232.72 283.90 42961.96 47923.18 2018-04-10 23:11:48.000 100 21232.70 283.91 42961.95 47923.17 2018-04-10 23:11:49.000 100 21232.69 283.89 42962.02 47923.17 2018-04-10 23:11:50.000 100 21232.67 283.88 42962.01 47923.18 2018-04-10 23:11:51.000 100 21232.70 283.92 42961.99 47923.17 2018-04-10 23:11:52.000 100 21232.71 283.90 42962.00 47923.18 2018-04-10 23:11:53.000 100 21232.68 283.90 42962.00 47923.16 2018-04-10 23:11:54.000 100 21232.65 283.91 42961.99 47923.19 2018-04-10 23:11:55.000 100 21232.67 283.88 42961.99 47923.15 2018-04-10 23:11:56.000 100 21232.66 283.88 42961.98 47923.14 2018-04-10 23:11:57.000 100 21232.64 283.88 42961.97 47923.14 2018-04-10 23:11:58.000 100 21232.61 283.88 42962.00 47923.12 2018-04-10 23:11:59.000 100 21232.60 283.88 42961.97 47923.13 2018-04-10 23:12:00.000 100 21232.59 283.87 42961.97 47923.12 2018-04-10 23:12:01.000 100 21232.60 283.84 42961.96 47923.11 2018-04-10 23:12:02.000 100 21232.58 283.82 42961.97 47923.11 2018-04-10 23:12:03.000 100 21232.59 283.81 42961.99 47923.14 2018-04-10 23:12:04.000 100 21232.62 283.79 42962.02 47923.11 2018-04-10 23:12:05.000 100 21232.58 283.80 42962.00 47923.14 2018-04-10 23:12:06.000 100 21232.57 283.82 42961.98 47923.12 2018-04-10 23:12:07.000 100 21232.56 283.80 42961.99 47923.10 2018-04-10 23:12:08.000 100 21232.56 283.77 42961.96 47923.07 2018-04-10 23:12:09.000 100 21232.53 283.78 42961.97 47923.06 2018-04-10 23:12:10.000 100 21232.54 283.76 42961.96 47923.06 2018-04-10 23:12:11.000 100 21232.53 283.76 42961.95 47923.03 2018-04-10 23:12:12.000 100 21232.48 283.73 42961.93 47922.99 2018-04-10 23:12:13.000 100 21232.44 283.73 42961.91 47923.02 2018-04-10 23:12:14.000 100 21232.45 283.70 42961.91 47922.98 2018-04-10 23:12:15.000 100 21232.45 283.71 42961.94 47922.98 2018-04-10 23:12:16.000 100 21232.42 283.70 42961.93 47922.96 2018-04-10 23:12:17.000 100 21232.41 283.66 42961.92 47922.94 2018-04-10 23:12:18.000 100 21232.42 283.64 42961.93 47922.92 2018-04-10 23:12:19.000 100 21232.48 283.52 42961.94 47922.96 2018-04-10 23:12:20.000 100 21232.56 283.45 42962.00 47923.04 2018-04-10 23:12:21.000 100 21232.60 283.41 42962.07 47923.11 2018-04-10 23:12:22.000 100 21232.65 283.37 42962.12 47923.17 2018-04-10 23:12:23.000 100 21232.64 283.36 42962.15 47923.23 2018-04-10 23:12:24.000 100 21232.71 283.39 42962.20 47923.26 2018-04-10 23:12:25.000 100 21232.72 283.40 42962.19 47923.27 2018-04-10 23:12:26.000 100 21232.71 283.41 42962.17 47923.30 2018-04-10 23:12:27.000 100 21232.75 283.38 42962.19 47923.30 2018-04-10 23:12:28.000 100 21232.73 283.37 42962.18 47923.31 2018-04-10 23:12:29.000 100 21232.75 283.42 42962.17 47923.34 2018-04-10 23:12:30.000 100 21232.73 283.42 42962.17 47923.33 2018-04-10 23:12:31.000 100 21232.71 283.45 42962.19 47923.32 2018-04-10 23:12:32.000 100 21232.70 283.50 42962.17 47923.32 2018-04-10 23:12:33.000 100 21232.71 283.51 42962.18 47923.30 2018-04-10 23:12:34.000 100 21232.70 283.50 42962.15 47923.32 2018-04-10 23:12:35.000 100 21232.67 283.51 42962.16 47923.27 2018-04-10 23:12:36.000 100 21232.67 283.52 42962.15 47923.29 2018-04-10 23:12:37.000 100 21232.67 283.53 42962.12 47923.29 2018-04-10 23:12:38.000 100 21232.66 283.52 42962.15 47923.30 2018-04-10 23:12:39.000 100 21232.66 283.52 42962.14 47923.29 2018-04-10 23:12:40.000 100 21232.69 283.54 42962.16 47923.28 2018-04-10 23:12:41.000 100 21232.66 283.55 42962.16 47923.25 2018-04-10 23:12:42.000 100 21232.66 283.56 42962.09 47923.28 2018-04-10 23:12:43.000 100 21232.61 283.59 42962.09 47923.24 2018-04-10 23:12:44.000 100 21232.59 283.60 42962.11 47923.26 2018-04-10 23:12:45.000 100 21232.60 283.61 42962.06 47923.25 2018-04-10 23:12:46.000 100 21232.59 283.64 42962.07 47923.23 2018-04-10 23:12:47.000 100 21232.54 283.67 42962.07 47923.20 2018-04-10 23:12:48.000 100 21232.55 283.64 42962.07 47923.20 2018-04-10 23:12:49.000 100 21232.54 283.66 42962.06 47923.18 2018-04-10 23:12:50.000 100 21232.49 283.69 42962.05 47923.16 2018-04-10 23:12:51.000 100 21232.45 283.71 42962.03 47923.13 2018-04-10 23:12:52.000 100 21232.40 283.72 42962.02 47923.10 2018-04-10 23:12:53.000 100 21232.37 283.72 42962.02 47923.08 2018-04-10 23:12:54.000 100 21232.38 283.67 42962.05 47923.07 2018-04-10 23:12:55.000 100 21232.46 283.62 42962.08 47923.07 2018-04-10 23:12:56.000 100 21232.50 283.59 42962.12 47923.13 2018-04-10 23:12:57.000 100 21232.51 283.58 42962.16 47923.17 2018-04-10 23:12:58.000 100 21232.52 283.57 42962.15 47923.22 2018-04-10 23:12:59.000 100 21232.54 283.58 42962.20 47923.22 2018-04-10 23:13:00.000 100 21232.53 283.62 42962.18 47923.23 2018-04-10 23:13:01.000 100 21232.52 283.60 42962.18 47923.26 2018-04-10 23:13:02.000 100 21232.48 283.59 42962.18 47923.26 2018-04-10 23:13:03.000 100 21232.45 283.57 42962.23 47923.23 2018-04-10 23:13:04.000 100 21232.45 283.57 42962.20 47923.23 2018-04-10 23:13:05.000 100 21232.41 283.60 42962.19 47923.25 2018-04-10 23:13:06.000 100 21232.40 283.57 42962.19 47923.21 2018-04-10 23:13:07.000 100 21232.36 283.56 42962.18 47923.21 2018-04-10 23:13:08.000 100 21232.36 283.57 42962.17 47923.18 2018-04-10 23:13:09.000 100 21232.32 283.57 42962.17 47923.18 2018-04-10 23:13:10.000 100 21232.29 283.56 42962.15 47923.16 2018-04-10 23:13:11.000 100 21232.28 283.56 42962.19 47923.15 2018-04-10 23:13:12.000 100 21232.28 283.54 42962.19 47923.12 2018-04-10 23:13:13.000 100 21232.28 283.55 42962.16 47923.14 2018-04-10 23:13:14.000 100 21232.26 283.56 42962.16 47923.10 2018-04-10 23:13:15.000 100 21232.23 283.54 42962.15 47923.10 2018-04-10 23:13:16.000 100 21232.15 283.55 42962.14 47923.08 2018-04-10 23:13:17.000 100 21232.12 283.55 42962.13 47923.05 2018-04-10 23:13:18.000 100 21232.14 283.51 42962.13 47923.03 2018-04-10 23:13:19.000 100 21232.12 283.53 42962.16 47923.04 2018-04-10 23:13:20.000 100 21232.10 283.54 42962.13 47923.03 2018-04-10 23:13:21.000 100 21232.06 283.55 42962.12 47923.02 2018-04-10 23:13:22.000 100 21232.05 283.54 42962.13 47923.01 2018-04-10 23:13:23.000 100 21232.07 283.54 42962.18 47923.00 2018-04-10 23:13:24.000 100 21232.05 283.57 42962.14 47923.00 2018-04-10 23:13:25.000 100 21232.03 283.59 42962.10 47922.99 2018-04-10 23:13:26.000 100 21232.02 283.59 42962.10 47922.95 2018-04-10 23:13:27.000 100 21232.02 283.59 42962.10 47922.98 2018-04-10 23:13:28.000 100 21232.00 283.60 42962.08 47922.96 2018-04-10 23:13:29.000 100 21232.00 283.59 42962.08 47922.95 2018-04-10 23:13:30.000 100 21232.00 283.57 42962.08 47922.96 2018-04-10 23:13:31.000 100 21231.96 283.57 42962.09 47922.94 2018-04-10 23:13:32.000 100 21231.93 283.58 42962.10 47922.95 2018-04-10 23:13:33.000 100 21231.93 283.60 42962.10 47922.94 2018-04-10 23:13:34.000 100 21231.96 283.59 42962.07 47922.95 2018-04-10 23:13:35.000 100 21231.95 283.58 42962.13 47922.98 2018-04-10 23:13:36.000 100 21231.98 283.58 42962.17 47922.95 2018-04-10 23:13:37.000 100 21231.97 283.57 42962.13 47922.97 2018-04-10 23:13:38.000 100 21231.99 283.58 42962.12 47922.99 2018-04-10 23:13:39.000 100 21232.02 283.57 42962.08 47922.97 2018-04-10 23:13:40.000 100 21231.99 283.54 42962.09 47922.95 2018-04-10 23:13:41.000 100 21231.98 283.55 42962.09 47922.98 2018-04-10 23:13:42.000 100 21231.96 283.53 42962.11 47922.96 2018-04-10 23:13:43.000 100 21231.97 283.48 42962.13 47922.97 2018-04-10 23:13:44.000 100 21231.96 283.49 42962.13 47922.96 2018-04-10 23:13:45.000 100 21231.96 283.48 42962.13 47922.96 2018-04-10 23:13:46.000 100 21231.95 283.48 42962.12 47922.94 2018-04-10 23:13:47.000 100 21231.93 283.47 42962.09 47922.92 2018-04-10 23:13:48.000 100 21231.87 283.46 42962.10 47922.95 2018-04-10 23:13:49.000 100 21231.87 283.41 42962.13 47922.95 2018-04-10 23:13:50.000 100 21231.84 283.40 42962.15 47922.94 2018-04-10 23:13:51.000 100 21231.83 283.41 42962.19 47922.94 2018-04-10 23:13:52.000 100 21231.84 283.39 42962.17 47922.93 2018-04-10 23:13:53.000 100 21231.83 283.38 42962.15 47922.95 2018-04-10 23:13:54.000 100 21231.86 283.36 42962.13 47922.93 2018-04-10 23:13:55.000 100 21231.85 283.37 42962.19 47922.92 2018-04-10 23:13:56.000 100 21231.85 283.35 42962.21 47922.95 2018-04-10 23:13:57.000 100 21231.80 283.33 42962.19 47922.93 2018-04-10 23:13:58.000 100 21231.78 283.35 42962.20 47922.94 2018-04-10 23:13:59.000 100 21231.80 283.34 42962.17 47922.94 2018-04-10 23:14:00.000 100 21231.78 283.35 42962.17 47922.92 2018-04-10 23:14:01.000 100 21231.77 283.33 42962.20 47922.93 2018-04-10 23:14:02.000 100 21231.78 283.32 42962.19 47922.92 2018-04-10 23:14:03.000 100 21231.77 283.34 42962.25 47922.93 2018-04-10 23:14:04.000 100 21231.74 283.34 42962.24 47922.92 2018-04-10 23:14:05.000 100 21231.73 283.32 42962.26 47922.92 2018-04-10 23:14:06.000 100 21231.71 283.35 42962.25 47922.90 2018-04-10 23:14:07.000 100 21231.70 283.36 42962.24 47922.92 2018-04-10 23:14:08.000 100 21231.70 283.34 42962.24 47922.90 2018-04-10 23:14:09.000 100 21231.67 283.36 42962.25 47922.88 2018-04-10 23:14:10.000 100 21231.68 283.39 42962.24 47922.85 2018-04-10 23:14:11.000 100 21231.67 283.41 42962.19 47922.85 2018-04-10 23:14:12.000 100 21231.65 283.42 42962.21 47922.86 2018-04-10 23:14:13.000 100 21231.64 283.43 42962.20 47922.83 2018-04-10 23:14:14.000 100 21231.62 283.45 42962.21 47922.83 2018-04-10 23:14:15.000 100 21231.59 283.44 42962.15 47922.81 2018-04-10 23:14:16.000 100 21231.59 283.42 42962.18 47922.80 2018-04-10 23:14:17.000 100 21231.57 283.44 42962.20 47922.81 2018-04-10 23:14:18.000 100 21231.57 283.47 42962.18 47922.83 2018-04-10 23:14:19.000 100 21231.59 283.52 42962.15 47922.80 2018-04-10 23:14:20.000 100 21231.59 283.52 42962.17 47922.80 2018-04-10 23:14:21.000 100 21231.58 283.49 42962.15 47922.80 2018-04-10 23:14:22.000 100 21231.57 283.51 42962.20 47922.77 2018-04-10 23:14:23.000 100 21231.56 283.55 42962.16 47922.76 2018-04-10 23:14:24.000 100 21231.53 283.59 42962.14 47922.78 2018-04-10 23:14:25.000 100 21231.51 283.62 42962.13 47922.75 2018-04-10 23:14:26.000 100 21231.50 283.63 42962.11 47922.75 2018-04-10 23:14:27.000 100 21231.46 283.63 42962.11 47922.74 2018-04-10 23:14:28.000 100 21231.44 283.64 42962.06 47922.73 2018-04-10 23:14:29.000 100 21231.41 283.65 42962.07 47922.68 2018-04-10 23:14:30.000 100 21231.38 283.70 42962.05 47922.66 2018-04-10 23:14:31.000 100 21231.39 283.71 42962.01 47922.66 2018-04-10 23:14:32.000 100 21231.39 283.69 42962.02 47922.66 2018-04-10 23:14:33.000 100 21231.38 283.70 42962.03 47922.67 2018-04-10 23:14:34.000 100 21231.39 283.69 42962.05 47922.63 2018-04-10 23:14:35.000 100 21231.41 283.70 42962.05 47922.66 2018-04-10 23:14:36.000 100 21231.39 283.70 42962.05 47922.66 2018-04-10 23:14:37.000 100 21231.39 283.64 42962.06 47922.66 2018-04-10 23:14:38.000 100 21231.41 283.62 42962.07 47922.67 2018-04-10 23:14:39.000 100 21231.43 283.62 42962.09 47922.73 2018-04-10 23:14:40.000 100 21231.47 283.61 42962.12 47922.74 2018-04-10 23:14:41.000 100 21231.49 283.60 42962.11 47922.74 2018-04-10 23:14:42.000 100 21231.51 283.58 42962.14 47922.78 2018-04-10 23:14:43.000 100 21231.56 283.53 42962.18 47922.81 2018-04-10 23:14:44.000 100 21231.57 283.51 42962.19 47922.84 2018-04-10 23:14:45.000 100 21231.55 283.51 42962.19 47922.88 2018-04-10 23:14:46.000 100 21231.56 283.52 42962.22 47922.89 2018-04-10 23:14:47.000 100 21231.57 283.53 42962.22 47922.90 2018-04-10 23:14:48.000 100 21231.57 283.54 42962.23 47922.89 2018-04-10 23:14:49.000 100 21231.53 283.54 42962.20 47922.89 2018-04-10 23:14:50.000 100 21231.55 283.48 42962.27 47922.87 2018-04-10 23:14:51.000 100 21231.51 283.47 42962.28 47922.90 2018-04-10 23:14:52.000 100 21231.52 283.48 42962.29 47922.91 2018-04-10 23:14:53.000 100 21231.50 283.45 42962.31 47922.89 2018-04-10 23:14:54.000 100 21231.48 283.48 42962.30 47922.90 2018-04-10 23:14:55.000 100 21231.47 283.46 42962.27 47922.90 2018-04-10 23:14:56.000 100 21231.49 283.43 42962.29 47922.89 2018-04-10 23:14:57.000 100 21231.48 283.44 42962.29 47922.90 2018-04-10 23:14:58.000 100 21231.45 283.43 42962.28 47922.91 2018-04-10 23:14:59.000 100 21231.41 283.42 42962.30 47922.89 2018-04-10 23:15:00.000 100 21231.42 283.40 42962.29 47922.87 2018-04-10 23:15:01.000 100 21231.42 283.41 42962.29 47922.90 2018-04-10 23:15:02.000 100 21231.45 283.43 42962.32 47922.92 2018-04-10 23:15:03.000 100 21231.46 283.40 42962.33 47922.91 2018-04-10 23:15:04.000 100 21231.46 283.41 42962.33 47922.94 2018-04-10 23:15:05.000 100 21231.45 283.40 42962.34 47922.95 2018-04-10 23:15:06.000 100 21231.48 283.43 42962.36 47922.95 2018-04-10 23:15:07.000 100 21231.53 283.44 42962.34 47922.99 2018-04-10 23:15:08.000 100 21231.55 283.46 42962.37 47922.99 2018-04-10 23:15:09.000 100 21231.58 283.45 42962.35 47922.99 2018-04-10 23:15:10.000 100 21231.63 283.43 42962.34 47923.04 2018-04-10 23:15:11.000 100 21231.62 283.42 42962.36 47923.04 2018-04-10 23:15:12.000 100 21231.61 283.41 42962.39 47923.03 2018-04-10 23:15:13.000 100 21231.62 283.38 42962.37 47923.04 2018-04-10 23:15:14.000 100 21231.64 283.38 42962.38 47923.06 2018-04-10 23:15:15.000 100 21231.62 283.39 42962.41 47923.07 2018-04-10 23:15:16.000 100 21231.65 283.38 42962.41 47923.09 2018-04-10 23:15:17.000 100 21231.65 283.37 42962.45 47923.11 2018-04-10 23:15:18.000 100 21231.62 283.36 42962.44 47923.09 2018-04-10 23:15:19.000 100 21231.61 283.37 42962.44 47923.10 2018-04-10 23:15:20.000 100 21231.60 283.37 42962.42 47923.08 2018-04-10 23:15:21.000 100 21231.61 283.37 42962.43 47923.10 2018-04-10 23:15:22.000 100 21231.59 283.34 42962.44 47923.11 2018-04-10 23:15:23.000 100 21231.61 283.32 42962.43 47923.11 2018-04-10 23:15:24.000 100 21231.64 283.32 42962.42 47923.09 2018-04-10 23:15:25.000 100 21231.64 283.30 42962.43 47923.09 2018-04-10 23:15:26.000 100 21231.61 283.29 42962.42 47923.08 2018-04-10 23:15:27.000 100 21231.60 283.28 42962.41 47923.08 2018-04-10 23:15:28.000 100 21231.62 283.28 42962.44 47923.07 2018-04-10 23:15:29.000 100 21231.59 283.26 42962.46 47923.08 2018-04-10 23:15:30.000 100 21231.56 283.26 42962.49 47923.07 2018-04-10 23:15:31.000 100 21231.56 283.25 42962.45 47923.08 2018-04-10 23:15:32.000 100 21231.57 283.24 42962.46 47923.10 2018-04-10 23:15:33.000 100 21231.57 283.27 42962.45 47923.06 2018-04-10 23:15:34.000 100 21231.59 283.27 42962.43 47923.06 2018-04-10 23:15:35.000 100 21231.59 283.30 42962.41 47923.05 2018-04-10 23:15:36.000 100 21231.57 283.31 42962.41 47923.05 2018-04-10 23:15:37.000 100 21231.56 283.34 42962.38 47923.05 2018-04-10 23:15:38.000 100 21231.55 283.35 42962.40 47923.04 2018-04-10 23:15:39.000 100 21231.56 283.38 42962.41 47923.02 2018-04-10 23:15:40.000 100 21231.58 283.39 42962.37 47923.04 2018-04-10 23:15:41.000 100 21231.58 283.40 42962.35 47922.99 2018-04-10 23:15:42.000 100 21231.55 283.42 42962.36 47923.01 2018-04-10 23:15:43.000 100 21231.52 283.42 42962.32 47922.93 2018-04-10 23:15:44.000 100 21231.51 283.41 42962.31 47922.99 2018-04-10 23:15:45.000 100 21231.53 283.40 42962.30 47922.95 2018-04-10 23:15:46.000 100 21231.49 283.38 42962.32 47922.95 2018-04-10 23:15:47.000 100 21231.46 283.39 42962.30 47922.92 2018-04-10 23:15:48.000 100 21231.48 283.43 42962.30 47922.91 2018-04-10 23:15:49.000 100 21231.47 283.42 42962.30 47922.90 2018-04-10 23:15:50.000 100 21231.47 283.41 42962.29 47922.90 2018-04-10 23:15:51.000 100 21231.44 283.43 42962.30 47922.91 2018-04-10 23:15:52.000 100 21231.42 283.41 42962.30 47922.86 2018-04-10 23:15:53.000 100 21231.39 283.42 42962.28 47922.87 2018-04-10 23:15:54.000 100 21231.39 283.44 42962.28 47922.85 2018-04-10 23:15:55.000 100 21231.38 283.42 42962.27 47922.84 2018-04-10 23:15:56.000 100 21231.39 283.43 42962.27 47922.82 2018-04-10 23:15:57.000 100 21231.36 283.43 42962.25 47922.80 2018-04-10 23:15:58.000 100 21231.36 283.41 42962.25 47922.79 2018-04-10 23:15:59.000 100 21231.34 283.43 42962.22 47922.74 2018-04-10 23:16:00.000 100 21231.33 283.43 42962.19 47922.75 2018-04-10 23:16:01.000 100 21231.33 283.42 42962.19 47922.72 2018-04-10 23:16:02.000 100 21231.33 283.40 42962.21 47922.72 2018-04-10 23:16:03.000 100 21231.32 283.38 42962.19 47922.71 2018-04-10 23:16:04.000 100 21231.32 283.36 42962.17 47922.71 2018-04-10 23:16:05.000 100 21231.37 283.33 42962.18 47922.75 2018-04-10 23:16:06.000 100 21231.40 283.30 42962.20 47922.74 2018-04-10 23:16:07.000 100 21231.36 283.29 42962.22 47922.77 2018-04-10 23:16:08.000 100 21231.35 283.29 42962.20 47922.74 2018-04-10 23:16:09.000 100 21231.34 283.30 42962.21 47922.81 2018-04-10 23:16:10.000 100 21231.35 283.29 42962.22 47922.77 2018-04-10 23:16:11.000 100 21231.35 283.28 42962.24 47922.80 2018-04-10 23:16:12.000 100 21231.36 283.28 42962.25 47922.78 2018-04-10 23:16:13.000 100 21231.38 283.29 42962.24 47922.82 2018-04-10 23:16:14.000 100 21231.38 283.27 42962.25 47922.81 2018-04-10 23:16:15.000 100 21231.39 283.26 42962.26 47922.83 2018-04-10 23:16:16.000 100 21231.39 283.30 42962.27 47922.81 2018-04-10 23:16:17.000 100 21231.40 283.30 42962.28 47922.85 2018-04-10 23:16:18.000 100 21231.45 283.26 42962.29 47922.85 2018-04-10 23:16:19.000 100 21231.49 283.24 42962.29 47922.89 2018-04-10 23:16:20.000 100 21231.51 283.22 42962.28 47922.87 2018-04-10 23:16:21.000 100 21231.50 283.22 42962.29 47922.91 2018-04-10 23:16:22.000 100 21231.53 283.23 42962.31 47922.93 2018-04-10 23:16:23.000 100 21231.53 283.23 42962.32 47922.93 2018-04-10 23:16:24.000 100 21231.52 283.21 42962.33 47922.93 2018-04-10 23:16:25.000 100 21231.52 283.21 42962.32 47922.93 2018-04-10 23:16:26.000 100 21231.53 283.22 42962.31 47922.95 2018-04-10 23:16:27.000 100 21231.53 283.19 42962.28 47922.97 2018-04-10 23:16:28.000 100 21231.52 283.17 42962.32 47922.96 2018-04-10 23:16:29.000 100 21231.51 283.18 42962.34 47922.98 2018-04-10 23:16:30.000 100 21231.50 283.16 42962.33 47922.97 2018-04-10 23:16:31.000 100 21231.51 283.15 42962.35 47922.97 2018-04-10 23:16:32.000 100 21231.50 283.13 42962.32 47922.97 2018-04-10 23:16:33.000 100 21231.47 283.13 42962.31 47922.95 2018-04-10 23:16:34.000 100 21231.47 283.13 42962.32 47922.94 2018-04-10 23:16:35.000 100 21231.41 283.12 42962.32 47922.93 2018-04-10 23:16:36.000 100 21231.40 283.12 42962.33 47922.91 2018-04-10 23:16:37.000 100 21231.37 283.13 42962.32 47922.91 2018-04-10 23:16:38.000 100 21231.37 283.11 42962.31 47922.89 2018-04-10 23:16:39.000 100 21231.39 283.12 42962.30 47922.89 2018-04-10 23:16:40.000 100 21231.37 283.13 42962.31 47922.91 2018-04-10 23:16:41.000 100 21231.38 283.10 42962.31 47922.85 2018-04-10 23:16:42.000 100 21231.39 283.07 42962.33 47922.88 2018-04-10 23:16:43.000 100 21231.38 283.04 42962.32 47922.89 2018-04-10 23:16:44.000 100 21231.34 283.06 42962.27 47922.92 2018-04-10 23:16:45.000 100 21231.35 283.06 42962.29 47922.88 2018-04-10 23:16:46.000 100 21231.37 283.04 42962.31 47922.91 2018-04-10 23:16:47.000 100 21231.42 283.01 42962.36 47922.89 2018-04-10 23:16:48.000 100 21231.40 283.00 42962.35 47922.94 2018-04-10 23:16:49.000 100 21231.39 283.00 42962.35 47922.91 2018-04-10 23:16:50.000 100 21231.40 283.01 42962.35 47922.93 2018-04-10 23:16:51.000 100 21231.40 283.01 42962.34 47922.94 2018-04-10 23:16:52.000 100 21231.39 283.02 42962.37 47922.93 2018-04-10 23:16:53.000 100 21231.37 283.03 42962.35 47922.95 2018-04-10 23:16:54.000 100 21231.36 283.03 42962.36 47922.93 2018-04-10 23:16:55.000 100 21231.36 283.03 42962.36 47922.90 2018-04-10 23:16:56.000 100 21231.35 283.03 42962.36 47922.88 2018-04-10 23:16:57.000 100 21231.35 283.00 42962.37 47922.91 2018-04-10 23:16:58.000 100 21231.39 282.98 42962.36 47922.92 2018-04-10 23:16:59.000 100 21231.39 282.97 42962.33 47922.89 2018-04-10 23:17:00.000 100 21231.37 282.99 42962.30 47922.88 2018-04-10 23:17:01.000 100 21231.36 283.00 42962.33 47922.88 2018-04-10 23:17:02.000 100 21231.39 283.00 42962.31 47922.88 2018-04-10 23:17:03.000 100 21231.36 282.96 42962.32 47922.88 2018-04-10 23:17:04.000 100 21231.39 282.93 42962.30 47922.88 2018-04-10 23:17:05.000 100 21231.41 282.86 42962.34 47922.90 2018-04-10 23:17:06.000 100 21231.42 282.80 42962.35 47922.90 2018-04-10 23:17:07.000 100 21231.40 282.78 42962.37 47922.93 2018-04-10 23:17:08.000 100 21231.43 282.76 42962.39 47922.96 2018-04-10 23:17:09.000 100 21231.41 282.75 42962.38 47922.99 2018-04-10 23:17:10.000 100 21231.39 282.73 42962.42 47922.99 2018-04-10 23:17:11.000 100 21231.38 282.67 42962.44 47923.01 2018-04-10 23:17:12.000 100 21231.37 282.67 42962.44 47923.01 2018-04-10 23:17:13.000 100 21231.37 282.68 42962.45 47923.00 2018-04-10 23:17:14.000 100 21231.36 282.64 42962.43 47923.01 2018-04-10 23:17:15.000 100 21231.34 282.63 42962.44 47922.98 2018-04-10 23:17:16.000 100 21231.35 282.63 42962.43 47923.01 2018-04-10 23:17:17.000 100 21231.34 282.61 42962.45 47923.00 2018-04-10 23:17:18.000 100 21231.34 282.59 42962.48 47923.03 2018-04-10 23:17:19.000 100 21231.31 282.58 42962.47 47923.01 2018-04-10 23:17:20.000 100 21231.29 282.54 42962.48 47923.00 2018-04-10 23:17:21.000 100 21231.32 282.51 42962.51 47923.04 2018-04-10 23:17:22.000 100 21231.36 282.48 42962.52 47923.02 2018-04-10 23:17:23.000 100 21231.38 282.44 42962.52 47923.01 2018-04-10 23:17:24.000 100 21231.42 282.42 42962.52 47923.08 2018-04-10 23:17:25.000 100 21231.44 282.38 42962.53 47923.07 2018-04-10 23:17:26.000 100 21231.48 282.35 42962.53 47923.08 2018-04-10 23:17:27.000 100 21231.46 282.32 42962.53 47923.08 2018-04-10 23:17:28.000 100 21231.49 282.27 42962.56 47923.13 2018-04-10 23:17:29.000 100 21231.52 282.20 42962.52 47923.14 2018-04-10 23:17:30.000 100 21231.54 282.12 42962.55 47923.15 2018-04-10 23:17:31.000 100 21231.56 282.06 42962.59 47923.18 2018-04-10 23:17:32.000 100 21231.56 282.02 42962.63 47923.19 2018-04-10 23:17:33.000 100 21231.56 281.98 42962.62 47923.23 2018-04-10 23:17:34.000 100 21231.57 281.92 42962.61 47923.21 2018-04-10 23:17:35.000 100 21231.53 281.86 42962.62 47923.23 2018-04-10 23:17:36.000 100 21231.53 281.82 42962.67 47923.24 2018-04-10 23:17:37.000 100 21231.55 281.79 42962.64 47923.26 2018-04-10 23:17:38.000 100 21231.56 281.76 42962.68 47923.25 2018-04-10 23:17:39.000 100 21231.56 281.76 42962.71 47923.25 2018-04-10 23:17:40.000 100 21231.54 281.78 42962.66 47923.26 2018-04-10 23:17:41.000 100 21231.53 281.80 42962.66 47923.24 2018-04-10 23:17:42.000 100 21231.55 281.84 42962.67 47923.28 2018-04-10 23:17:43.000 100 21231.54 281.88 42962.64 47923.24 2018-04-10 23:17:44.000 100 21231.54 281.90 42962.65 47923.23 2018-04-10 23:17:45.000 100 21231.56 281.89 42962.63 47923.24 2018-04-10 23:17:46.000 100 21231.56 281.95 42962.60 47923.26 2018-04-10 23:17:47.000 100 21231.60 281.98 42962.60 47923.22 2018-04-10 23:17:48.000 100 21231.59 282.00 42962.61 47923.23 2018-04-10 23:17:49.000 100 21231.59 282.05 42962.60 47923.24 2018-04-10 23:17:50.000 100 21231.59 282.10 42962.56 47923.19 2018-04-10 23:17:51.000 100 21231.55 282.16 42962.54 47923.24 2018-04-10 23:17:52.000 100 21231.52 282.19 42962.53 47923.19 2018-04-10 23:17:53.000 100 21231.50 282.24 42962.53 47923.12 2018-04-10 23:17:54.000 100 21231.46 282.30 42962.55 47923.15 2018-04-10 23:17:55.000 100 21231.41 282.37 42962.53 47923.11 2018-04-10 23:17:56.000 100 21231.40 282.42 42962.51 47923.11 2018-04-10 23:17:57.000 100 21231.37 282.48 42962.49 47923.08 2018-04-10 23:17:58.000 100 21231.34 282.53 42962.50 47923.02 2018-04-10 23:17:59.000 100 21231.37 282.53 42962.49 47923.03 2018-04-10 23:18:00.000 100 21231.36 282.58 42962.51 47923.05 2018-04-10 23:18:01.000 100 21231.37 282.65 42962.47 47923.04 2018-04-10 23:18:02.000 100 21231.38 282.64 42962.47 47923.04 2018-04-10 23:18:03.000 100 21231.41 282.67 42962.48 47923.06 2018-04-10 23:18:04.000 100 21231.43 282.69 42962.50 47923.07 2018-04-10 23:18:05.000 100 21231.49 282.72 42962.48 47923.09 2018-04-10 23:18:06.000 100 21231.51 282.72 42962.49 47923.10 2018-04-10 23:18:07.000 100 21231.54 282.72 42962.50 47923.11 2018-04-10 23:18:08.000 100 21231.56 282.71 42962.50 47923.13 2018-04-10 23:18:09.000 100 21231.57 282.70 42962.53 47923.15 2018-04-10 23:18:10.000 100 21231.62 282.71 42962.55 47923.16 2018-04-10 23:18:11.000 100 21231.60 282.77 42962.56 47923.17 2018-04-10 23:18:12.000 100 21231.62 282.73 42962.54 47923.16 2018-04-10 23:18:13.000 100 21231.65 282.70 42962.50 47923.21 2018-04-10 23:18:14.000 100 21231.70 282.71 42962.52 47923.20 2018-04-10 23:18:15.000 100 21231.76 282.70 42962.54 47923.25 2018-04-10 23:18:16.000 100 21231.80 282.68 42962.55 47923.27 2018-04-10 23:18:17.000 100 21231.86 282.68 42962.56 47923.31 2018-04-10 23:18:18.000 100 21231.91 282.66 42962.56 47923.31 2018-04-10 23:18:19.000 100 21231.98 282.62 42962.58 47923.36 2018-04-10 23:18:20.000 100 21232.05 282.55 42962.57 47923.38 2018-04-10 23:18:21.000 100 21232.08 282.58 42962.56 47923.42 2018-04-10 23:18:22.000 100 21232.11 282.54 42962.57 47923.44 2018-04-10 23:18:23.000 100 21232.16 282.49 42962.56 47923.46 2018-04-10 23:18:24.000 100 21232.20 282.45 42962.54 47923.48 2018-04-10 23:18:25.000 100 21232.20 282.41 42962.58 47923.48 2018-04-10 23:18:26.000 100 21232.15 282.36 42962.57 47923.49 2018-04-10 23:18:27.000 100 21232.12 282.32 42962.61 47923.48 2018-04-10 23:18:28.000 100 21232.12 282.29 42962.61 47923.49 2018-04-10 23:18:29.000 100 21232.12 282.24 42962.60 47923.48 2018-04-10 23:18:30.000 100 21232.07 282.20 42962.60 47923.47 2018-04-10 23:18:31.000 100 21232.06 282.17 42962.62 47923.46 2018-04-10 23:18:32.000 100 21232.06 282.12 42962.62 47923.48 2018-04-10 23:18:33.000 100 21232.02 282.07 42962.63 47923.45 2018-04-10 23:18:34.000 100 21231.98 282.04 42962.62 47923.45 2018-04-10 23:18:35.000 100 21231.97 282.01 42962.59 47923.43 2018-04-10 23:18:36.000 100 21231.94 281.98 42962.59 47923.43 2018-04-10 23:18:37.000 100 21231.95 281.94 42962.63 47923.43 2018-04-10 23:18:38.000 100 21231.98 281.93 42962.60 47923.40 2018-04-10 23:18:39.000 100 21231.98 281.90 42962.58 47923.43 2018-04-10 23:18:40.000 100 21231.98 281.85 42962.57 47923.40 2018-04-10 23:18:41.000 100 21231.98 281.83 42962.55 47923.38 2018-04-10 23:18:42.000 100 21231.97 281.81 42962.55 47923.39 2018-04-10 23:18:43.000 100 21231.97 281.80 42962.54 47923.38 2018-04-10 23:18:44.000 100 21231.95 281.77 42962.54 47923.38 2018-04-10 23:18:45.000 100 21231.91 281.78 42962.56 47923.40 2018-04-10 23:18:46.000 100 21231.89 281.82 42962.52 47923.35 2018-04-10 23:18:47.000 100 21231.87 281.84 42962.53 47923.34 2018-04-10 23:18:48.000 100 21231.85 281.87 42962.53 47923.34 2018-04-10 23:18:49.000 100 21231.82 281.89 42962.55 47923.34 2018-04-10 23:18:50.000 100 21231.81 281.92 42962.56 47923.31 2018-04-10 23:18:51.000 100 21231.76 281.99 42962.54 47923.28 2018-04-10 23:18:52.000 100 21231.70 282.02 42962.54 47923.26 2018-04-10 23:18:53.000 100 21231.66 282.08 42962.52 47923.28 2018-04-10 23:18:54.000 100 21231.63 282.16 42962.53 47923.24 2018-04-10 23:18:55.000 100 21231.62 282.23 42962.54 47923.20 2018-04-10 23:18:56.000 100 21231.58 282.28 42962.53 47923.19 2018-04-10 23:18:57.000 100 21231.61 282.36 42962.48 47923.17 2018-04-10 23:18:58.000 100 21231.56 282.44 42962.50 47923.14 2018-04-10 23:18:59.000 100 21231.57 282.51 42962.42 47923.12 2018-04-10 23:19:00.000 100 21231.58 282.56 42962.45 47923.14 2018-04-10 23:19:01.000 100 21231.59 282.61 42962.43 47923.11 2018-04-10 23:19:02.000 100 21231.57 282.66 42962.45 47923.10 2018-04-10 23:19:03.000 100 21231.58 282.69 42962.43 47923.09 2018-04-10 23:19:04.000 100 21231.64 282.72 42962.45 47923.11 2018-04-10 23:19:05.000 100 21231.66 282.76 42962.43 47923.12 2018-04-10 23:19:06.000 100 21231.71 282.79 42962.44 47923.12 2018-04-10 23:19:07.000 100 21231.77 282.81 42962.41 47923.11 2018-04-10 23:19:08.000 100 21231.78 282.81 42962.43 47923.17 2018-04-10 23:19:09.000 100 21231.83 282.82 42962.40 47923.17 2018-04-10 23:19:10.000 100 21231.87 282.80 42962.42 47923.22 2018-04-10 23:19:11.000 100 21231.94 282.79 42962.42 47923.23 2018-04-10 23:19:12.000 100 21231.97 282.80 42962.46 47923.26 2018-04-10 23:19:13.000 100 21232.00 282.81 42962.45 47923.29 2018-04-10 23:19:14.000 100 21232.02 282.83 42962.47 47923.28 2018-04-10 23:19:15.000 100 21232.02 282.83 42962.48 47923.31 2018-04-10 23:19:16.000 100 21232.03 282.84 42962.47 47923.33 2018-04-10 23:19:17.000 100 21232.06 282.82 42962.45 47923.33 2018-04-10 23:19:18.000 100 21232.09 282.79 42962.47 47923.35 2018-04-10 23:19:19.000 100 21232.14 282.80 42962.47 47923.38 2018-04-10 23:19:20.000 100 21232.14 282.80 42962.48 47923.38 2018-04-10 23:19:21.000 100 21232.16 282.78 42962.51 47923.39 2018-04-10 23:19:22.000 100 21232.18 282.77 42962.50 47923.38 2018-04-10 23:19:23.000 100 21232.18 282.74 42962.48 47923.39 2018-04-10 23:19:24.000 100 21232.22 282.73 42962.52 47923.43 2018-04-10 23:19:25.000 100 21232.24 282.72 42962.50 47923.43 2018-04-10 23:19:26.000 100 21232.26 282.66 42962.51 47923.44 2018-04-10 23:19:27.000 100 21232.31 282.57 42962.50 47923.48 2018-04-10 23:19:28.000 100 21232.33 282.54 42962.50 47923.48 2018-04-10 23:19:29.000 100 21232.38 282.49 42962.51 47923.49 2018-04-10 23:19:30.000 100 21232.42 282.43 42962.50 47923.53 2018-04-10 23:19:31.000 100 21232.42 282.37 42962.56 47923.55 2018-04-10 23:19:32.000 100 21232.46 282.30 42962.55 47923.58 2018-04-10 23:19:33.000 100 21232.46 282.21 42962.58 47923.58 2018-04-10 23:19:34.000 100 21232.44 282.14 42962.60 47923.61 2018-04-10 23:19:35.000 100 21232.46 282.09 42962.64 47923.64 2018-04-10 23:19:36.000 100 21232.47 282.02 42962.63 47923.64 2018-04-10 23:19:37.000 100 21232.49 281.95 42962.63 47923.66 2018-04-10 23:19:38.000 100 21232.47 281.88 42962.67 47923.67 2018-04-10 23:19:39.000 100 21232.50 281.83 42962.66 47923.73 2018-04-10 23:19:40.000 100 21232.49 281.78 42962.69 47923.72 2018-04-10 23:19:41.000 100 21232.48 281.71 42962.73 47923.71 2018-04-10 23:19:42.000 100 21232.49 281.66 42962.78 47923.72 2018-04-10 23:19:43.000 100 21232.48 281.62 42962.79 47923.76 2018-04-10 23:19:44.000 100 21232.50 281.60 42962.76 47923.75 2018-04-10 23:19:45.000 100 21232.48 281.55 42962.77 47923.79 2018-04-10 23:19:46.000 100 21232.49 281.52 42962.74 47923.76 2018-04-10 23:19:47.000 100 21232.46 281.49 42962.75 47923.76 2018-04-10 23:19:48.000 100 21232.45 281.44 42962.74 47923.76 2018-04-10 23:19:49.000 100 21232.45 281.40 42962.75 47923.76 2018-04-10 23:19:50.000 100 21232.46 281.38 42962.75 47923.74 2018-04-10 23:19:51.000 100 21232.48 281.34 42962.75 47923.73 2018-04-10 23:19:52.000 100 21232.49 281.31 42962.75 47923.75 2018-04-10 23:19:53.000 100 21232.47 281.27 42962.74 47923.75 2018-04-10 23:19:54.000 100 21232.45 281.25 42962.76 47923.75 2018-04-10 23:19:55.000 100 21232.49 281.20 42962.77 47923.75 2018-04-10 23:19:56.000 100 21232.50 281.18 42962.78 47923.75 2018-04-10 23:19:57.000 100 21232.49 281.15 42962.79 47923.77 2018-04-10 23:19:58.000 100 21232.49 281.12 42962.77 47923.75 2018-04-10 23:19:59.000 100 21232.48 281.16 42962.76 47923.77 2018-04-10 23:20:00.000 100 21232.49 281.16 42962.75 47923.74 2018-04-10 23:20:01.000 100 21232.50 281.15 42962.77 47923.75 2018-04-10 23:20:02.000 100 21232.49 281.14 42962.73 47923.73 2018-04-10 23:20:03.000 100 21232.51 281.10 42962.75 47923.74 2018-04-10 23:20:04.000 100 21232.48 281.11 42962.74 47923.77 2018-04-10 23:20:05.000 100 21232.48 281.12 42962.74 47923.77 2018-04-10 23:20:06.000 100 21232.47 281.13 42962.74 47923.76 2018-04-10 23:20:07.000 100 21232.48 281.12 42962.76 47923.78 2018-04-10 23:20:08.000 100 21232.49 281.11 42962.73 47923.75 2018-04-10 23:20:09.000 100 21232.52 281.10 42962.74 47923.76 2018-04-10 23:20:10.000 100 21232.51 281.13 42962.75 47923.77 2018-04-10 23:20:11.000 100 21232.52 281.15 42962.77 47923.78 2018-04-10 23:20:12.000 100 21232.57 281.14 42962.75 47923.81 2018-04-10 23:20:13.000 100 21232.57 281.15 42962.76 47923.77 2018-04-10 23:20:14.000 100 21232.60 281.14 42962.76 47923.79 2018-04-10 23:20:15.000 100 21232.63 281.16 42962.75 47923.80 2018-04-10 23:20:16.000 100 21232.63 281.16 42962.75 47923.85 2018-04-10 23:20:17.000 100 21232.65 281.17 42962.74 47923.81 2018-04-10 23:20:18.000 100 21232.67 281.14 42962.75 47923.82 2018-04-10 23:20:19.000 100 21232.74 281.12 42962.75 47923.85 2018-04-10 23:20:20.000 100 21232.75 281.13 42962.78 47923.89 2018-04-10 23:20:21.000 100 21232.75 281.11 42962.75 47923.87 2018-04-10 23:20:22.000 100 21232.78 281.10 42962.77 47923.89 2018-04-10 23:20:23.000 100 21232.80 281.08 42962.78 47923.91 2018-04-10 23:20:24.000 100 21232.82 281.05 42962.79 47923.93 2018-04-10 23:20:25.000 100 21232.84 281.02 42962.82 47923.94 2018-04-10 23:20:26.000 100 21232.83 280.98 42962.80 47923.97 2018-04-10 23:20:27.000 100 21232.87 280.91 42962.81 47923.99 2018-04-10 23:20:28.000 100 21232.90 280.86 42962.83 47923.98 2018-04-10 23:20:29.000 100 21232.91 280.81 42962.85 47923.99 2018-04-10 23:20:30.000 100 21232.90 280.76 42962.86 47923.98 2018-04-10 23:20:31.000 100 21232.94 280.71 42962.82 47924.03 2018-04-10 23:20:32.000 100 21232.98 280.68 42962.84 47924.05 2018-04-10 23:20:33.000 100 21232.99 280.61 42962.84 47924.02 2018-04-10 23:20:34.000 100 21232.98 280.56 42962.83 47924.01 2018-04-10 23:20:35.000 100 21232.97 280.51 42962.85 47924.03 2018-04-10 23:20:36.000 100 21232.93 280.46 42962.86 47924.03 2018-04-10 23:20:37.000 100 21232.92 280.42 42962.86 47924.04 2018-04-10 23:20:38.000 100 21232.92 280.38 42962.85 47924.02 2018-04-10 23:20:39.000 100 21232.91 280.39 42962.86 47924.02 2018-04-10 23:20:40.000 100 21232.90 280.33 42962.84 47923.99 2018-04-10 23:20:41.000 100 21232.87 280.33 42962.83 47923.98 2018-04-10 23:20:42.000 100 21232.85 280.32 42962.81 47923.98 2018-04-10 23:20:43.000 100 21232.82 280.29 42962.81 47923.95 2018-04-10 23:20:44.000 100 21232.85 280.25 42962.83 47923.95 2018-04-10 23:20:45.000 100 21232.81 280.23 42962.81 47923.93 2018-04-10 23:20:46.000 100 21232.82 280.20 42962.84 47923.95 2018-04-10 23:20:47.000 100 21232.81 280.18 42962.84 47923.94 2018-04-10 23:20:48.000 100 21232.82 280.16 42962.81 47923.93 2018-04-10 23:20:49.000 100 21232.83 280.19 42962.80 47923.95 2018-04-10 23:20:50.000 100 21232.83 280.16 42962.82 47923.91 2018-04-10 23:20:51.000 100 21232.85 280.12 42962.81 47923.95 2018-04-10 23:20:52.000 100 21232.81 280.10 42962.81 47923.92 2018-04-10 23:20:53.000 100 21232.77 280.09 42962.81 47923.90 2018-04-10 23:20:54.000 100 21232.78 280.07 42962.81 47923.89 2018-04-10 23:20:55.000 100 21232.77 280.04 42962.80 47923.89 2018-04-10 23:20:56.000 100 21232.77 280.01 42962.81 47923.90 2018-04-10 23:20:57.000 100 21232.81 279.98 42962.78 47923.90 2018-04-10 23:20:58.000 100 21232.80 279.99 42962.79 47923.89 2018-04-10 23:20:59.000 100 21232.77 279.98 42962.82 47923.91 2018-04-10 23:21:00.000 100 21232.79 279.94 42962.80 47923.92 2018-04-10 23:21:01.000 100 21232.82 279.89 42962.78 47923.89 2018-04-10 23:21:02.000 100 21232.81 279.89 42962.79 47923.90 2018-04-10 23:21:03.000 100 21232.82 279.87 42962.81 47923.93 2018-04-10 23:21:04.000 100 21232.80 279.89 42962.79 47923.93 2018-04-10 23:21:05.000 100 21232.80 279.90 42962.82 47923.93 2018-04-10 23:21:06.000 100 21232.78 279.92 42962.82 47923.92 2018-04-10 23:21:07.000 100 21232.77 279.91 42962.84 47923.89 2018-04-10 23:21:08.000 100 21232.78 279.91 42962.80 47923.93 2018-04-10 23:21:09.000 100 21232.78 279.92 42962.81 47923.94 2018-04-10 23:21:10.000 100 21232.80 279.94 42962.83 47923.90 2018-04-10 23:21:11.000 100 21232.80 280.00 42962.79 47923.90 2018-04-10 23:21:12.000 100 21232.78 280.01 42962.79 47923.90 2018-04-10 23:21:13.000 100 21232.77 280.03 42962.79 47923.88 2018-04-10 23:21:14.000 100 21232.81 280.03 42962.79 47923.89 2018-04-10 23:21:15.000 100 21232.83 280.02 42962.79 47923.91 2018-04-10 23:21:16.000 100 21232.86 280.03 42962.81 47923.92 2018-04-10 23:21:17.000 100 21232.87 280.05 42962.80 47923.92 2018-04-10 23:21:18.000 100 21232.89 280.06 42962.79 47923.94 2018-04-10 23:21:19.000 100 21232.88 280.10 42962.78 47923.95 2018-04-10 23:21:20.000 100 21232.90 280.10 42962.81 47923.97 2018-04-10 23:21:21.000 100 21232.94 280.10 42962.83 47923.97 2018-04-10 23:21:22.000 100 21232.95 280.10 42962.81 47923.98 2018-04-10 23:21:23.000 100 21232.93 280.11 42962.79 47923.99 2018-04-10 23:21:24.000 100 21232.97 280.09 42962.79 47923.99 2018-04-10 23:21:25.000 100 21233.00 280.09 42962.79 47923.98 2018-04-10 23:21:26.000 100 21233.00 280.09 42962.81 47923.96 2018-04-10 23:21:27.000 100 21232.99 280.11 42962.78 47923.94 2018-04-10 23:21:28.000 100 21232.98 280.12 42962.73 47923.93 2018-04-10 23:21:29.000 100 21232.98 280.10 42962.73 47923.92 2018-04-10 23:21:30.000 100 21232.97 280.07 42962.68 47923.91 2018-04-10 23:21:31.000 100 21232.96 280.07 42962.71 47923.90 2018-04-10 23:21:32.000 100 21232.97 280.05 42962.67 47923.90 2018-04-10 23:21:33.000 100 21232.95 280.02 42962.66 47923.88 2018-04-10 23:21:34.000 100 21232.98 280.01 42962.65 47923.88 2018-04-10 23:21:35.000 100 21232.96 279.99 42962.63 47923.87 2018-04-10 23:21:36.000 100 21232.96 279.96 42962.62 47923.86 2018-04-10 23:21:37.000 100 21232.96 279.94 42962.60 47923.85 2018-04-10 23:21:38.000 100 21233.01 279.91 42962.58 47923.84 2018-04-10 23:21:39.000 100 21233.02 279.89 42962.60 47923.86 2018-04-10 23:21:40.000 100 21233.01 279.85 42962.64 47923.85 2018-04-10 23:21:41.000 100 21232.98 279.87 42962.66 47923.84 2018-04-10 23:21:42.000 100 21232.96 279.90 42962.64 47923.81 2018-04-10 23:21:43.000 100 21232.96 279.89 42962.63 47923.84 2018-04-10 23:21:44.000 100 21232.93 279.86 42962.62 47923.81 2018-04-10 23:21:45.000 100 21232.93 279.84 42962.62 47923.82 2018-04-10 23:21:46.000 100 21232.95 279.79 42962.61 47923.81 2018-04-10 23:21:47.000 100 21232.96 279.79 42962.62 47923.81 2018-04-10 23:21:48.000 100 21232.98 279.77 42962.63 47923.81 2018-04-10 23:21:49.000 100 21232.94 279.78 42962.63 47923.82 2018-04-10 23:21:50.000 100 21232.95 279.75 42962.62 47923.83 2018-04-10 23:21:51.000 100 21232.97 279.76 42962.64 47923.83 2018-04-10 23:21:52.000 100 21232.96 279.74 42962.65 47923.81 2018-04-10 23:21:53.000 100 21232.97 279.71 42962.64 47923.83 2018-04-10 23:21:54.000 100 21232.98 279.69 42962.64 47923.83 2018-04-10 23:21:55.000 100 21232.96 279.67 42962.64 47923.81 2018-04-10 23:21:56.000 100 21232.99 279.64 42962.66 47923.83 2018-04-10 23:21:57.000 100 21232.99 279.61 42962.64 47923.82 2018-04-10 23:21:58.000 100 21233.00 279.62 42962.67 47923.86 2018-04-10 23:21:59.000 100 21232.98 279.59 42962.65 47923.86 2018-04-10 23:22:00.000 100 21233.00 279.58 42962.62 47923.86 2018-04-10 23:22:01.000 100 21233.02 279.57 42962.62 47923.89 2018-04-10 23:22:02.000 100 21233.00 279.56 42962.64 47923.86 2018-04-10 23:22:03.000 100 21232.99 279.53 42962.66 47923.87 2018-04-10 23:22:04.000 100 21233.03 279.50 42962.63 47923.86 2018-04-10 23:22:05.000 100 21233.01 279.47 42962.64 47923.88 2018-04-10 23:22:06.000 100 21232.98 279.48 42962.63 47923.88 2018-04-10 23:22:07.000 100 21232.96 279.45 42962.68 47923.87 2018-04-10 23:22:08.000 100 21232.98 279.43 42962.69 47923.89 2018-04-10 23:22:09.000 100 21232.97 279.41 42962.68 47923.88 2018-04-10 23:22:10.000 100 21232.97 279.39 42962.69 47923.86 2018-04-10 23:22:11.000 100 21232.98 279.41 42962.66 47923.90 2018-04-10 23:22:12.000 100 21232.99 279.38 42962.67 47923.88 2018-04-10 23:22:13.000 100 21233.02 279.33 42962.71 47923.90 2018-04-10 23:22:14.000 100 21233.04 279.34 42962.69 47923.88 2018-04-10 23:22:15.000 100 21233.06 279.32 42962.70 47923.91 2018-04-10 23:22:16.000 100 21233.08 279.33 42962.71 47923.95 2018-04-10 23:22:17.000 100 21233.08 279.33 42962.73 47923.95 2018-04-10 23:22:18.000 100 21233.08 279.29 42962.73 47923.95 2018-04-10 23:22:19.000 100 21233.09 279.29 42962.74 47923.98 2018-04-10 23:22:20.000 100 21233.11 279.28 42962.74 47923.96 2018-04-10 23:22:21.000 100 21233.12 279.27 42962.77 47924.00 2018-04-10 23:22:22.000 100 21233.11 279.27 42962.74 47924.00 2018-04-10 23:22:23.000 100 21233.10 279.27 42962.74 47924.02 2018-04-10 23:22:24.000 100 21233.12 279.24 42962.74 47924.00 2018-04-10 23:22:25.000 100 21233.13 279.23 42962.77 47924.00 2018-04-10 23:22:26.000 100 21233.14 279.21 42962.78 47924.00 2018-04-10 23:22:27.000 100 21233.10 279.19 42962.78 47924.03 2018-04-10 23:22:28.000 100 21233.11 279.18 42962.73 47924.02 2018-04-10 23:22:29.000 100 21233.09 279.16 42962.74 47924.01 2018-04-10 23:22:30.000 100 21233.09 279.15 42962.76 47924.04 2018-04-10 23:22:31.000 100 21233.13 279.10 42962.77 47924.03 2018-04-10 23:22:32.000 100 21233.13 279.09 42962.77 47924.03 2018-04-10 23:22:33.000 100 21233.14 279.06 42962.80 47924.04 2018-04-10 23:22:34.000 100 21233.12 279.07 42962.79 47924.03 2018-04-10 23:22:35.000 100 21233.09 279.06 42962.77 47924.04 2018-04-10 23:22:36.000 100 21233.04 279.05 42962.80 47924.03 2018-04-10 23:22:37.000 100 21233.02 279.05 42962.77 47924.02 2018-04-10 23:22:38.000 100 21233.03 279.03 42962.81 47924.01 2018-04-10 23:22:39.000 100 21232.98 279.05 42962.79 47924.01 2018-04-10 23:22:40.000 100 21232.99 279.09 42962.78 47923.97 2018-04-10 23:22:41.000 100 21233.00 279.11 42962.80 47923.98 2018-04-10 23:22:42.000 100 21232.98 279.11 42962.79 47923.96 2018-04-10 23:22:43.000 100 21232.95 279.14 42962.80 47923.97 2018-04-10 23:22:44.000 100 21232.95 279.20 42962.82 47923.94 2018-04-10 23:22:45.000 100 21232.93 279.23 42962.78 47923.96 2018-04-10 23:22:46.000 100 21232.93 279.25 42962.78 47923.96 2018-04-10 23:22:47.000 100 21232.95 279.26 42962.79 47923.93 2018-04-10 23:22:48.000 100 21232.94 279.28 42962.79 47923.95 2018-04-10 23:22:49.000 100 21232.91 279.27 42962.75 47923.93 2018-04-10 23:22:50.000 100 21232.95 279.26 42962.75 47923.90 2018-04-10 23:22:51.000 100 21232.96 279.26 42962.75 47923.90 2018-04-10 23:22:52.000 100 21232.95 279.26 42962.75 47923.90 2018-04-10 23:22:53.000 100 21232.95 279.24 42962.74 47923.93 2018-04-10 23:22:54.000 100 21232.96 279.18 42962.76 47923.91 2018-04-10 23:22:55.000 100 21232.95 279.16 42962.78 47923.90 2018-04-10 23:22:56.000 100 21232.94 279.14 42962.80 47923.93 2018-04-10 23:22:57.000 100 21232.93 279.12 42962.78 47923.91 2018-04-10 23:22:58.000 100 21232.96 279.07 42962.79 47923.94 2018-04-10 23:22:59.000 100 21232.98 279.04 42962.80 47923.93 2018-04-10 23:23:00.000 100 21232.99 278.99 42962.79 47923.97 2018-04-10 23:23:01.000 100 21232.98 278.97 42962.82 47923.97 2018-04-10 23:23:02.000 100 21232.98 278.93 42962.82 47923.97 2018-04-10 23:23:03.000 100 21232.97 278.91 42962.82 47923.97 2018-04-10 23:23:04.000 100 21232.95 278.91 42962.82 47924.00 2018-04-10 23:23:05.000 100 21232.95 278.89 42962.86 47923.97 2018-04-10 23:23:06.000 100 21232.91 278.88 42962.87 47923.98 2018-04-10 23:23:07.000 100 21232.90 278.86 42962.89 47923.99 2018-04-10 23:23:08.000 100 21232.87 278.89 42962.89 47923.99 2018-04-10 23:23:09.000 100 21232.85 278.89 42962.88 47923.97 2018-04-10 23:23:10.000 100 21232.81 278.92 42962.87 47923.97 2018-04-10 23:23:11.000 100 21232.81 278.91 42962.86 47923.96 2018-04-10 23:23:12.000 100 21232.79 278.88 42962.88 47923.95 2018-04-10 23:23:13.000 100 21232.79 278.93 42962.85 47923.95 2018-04-10 23:23:14.000 100 21232.81 278.95 42962.84 47923.92 2018-04-10 23:23:15.000 100 21232.82 278.92 42962.87 47923.95 2018-04-10 23:23:16.000 100 21232.80 278.93 42962.84 47923.93 2018-04-10 23:23:17.000 100 21232.81 278.94 42962.86 47923.93 2018-04-10 23:23:18.000 100 21232.82 278.92 42962.85 47923.92 2018-04-10 23:23:19.000 100 21232.78 278.91 42962.86 47923.92 2018-04-10 23:23:20.000 100 21232.76 278.89 42962.87 47923.90 2018-04-10 23:23:21.000 100 21232.78 278.91 42962.86 47923.94 2018-04-10 23:23:22.000 100 21232.79 278.92 42962.81 47923.89 2018-04-10 23:23:23.000 100 21232.77 278.91 42962.83 47923.90 2018-04-10 23:23:24.000 100 21232.76 278.88 42962.85 47923.91 2018-04-10 23:23:25.000 100 21232.75 278.86 42962.85 47923.88 2018-04-10 23:23:26.000 100 21232.73 278.87 42962.85 47923.89 2018-04-10 23:23:27.000 100 21232.71 278.87 42962.85 47923.87 2018-04-10 23:23:28.000 100 21232.72 278.85 42962.82 47923.89 2018-04-10 23:23:29.000 100 21232.70 278.81 42962.80 47923.86 2018-04-10 23:23:30.000 100 21232.73 278.79 42962.80 47923.85 2018-04-10 23:23:31.000 100 21232.71 278.77 42962.79 47923.84 2018-04-10 23:23:32.000 100 21232.70 278.73 42962.79 47923.84 2018-04-10 23:23:33.000 100 21232.74 278.73 42962.79 47923.85 2018-04-10 23:23:34.000 100 21232.72 278.69 42962.81 47923.86 2018-04-10 23:23:35.000 100 21232.71 278.68 42962.80 47923.88 2018-04-10 23:23:36.000 100 21232.74 278.63 42962.84 47923.87 2018-04-10 23:23:37.000 100 21232.74 278.60 42962.83 47923.88 2018-04-10 23:23:38.000 100 21232.72 278.60 42962.84 47923.90 2018-04-10 23:23:39.000 100 21232.71 278.58 42962.88 47923.89 2018-04-10 23:23:40.000 100 21232.69 278.59 42962.87 47923.88 2018-04-10 23:23:41.000 100 21232.69 278.62 42962.84 47923.89 2018-04-10 23:23:42.000 100 21232.65 278.61 42962.83 47923.87 2018-04-10 23:23:43.000 100 21232.61 278.63 42962.79 47923.88 2018-04-10 23:23:44.000 100 21232.60 278.64 42962.81 47923.86 2018-04-10 23:23:45.000 100 21232.59 278.66 42962.83 47923.85 2018-04-10 23:23:46.000 100 21232.57 278.69 42962.82 47923.82 2018-04-10 23:23:47.000 100 21232.55 278.73 42962.81 47923.81 2018-04-10 23:23:48.000 100 21232.55 278.74 42962.81 47923.82 2018-04-10 23:23:49.000 100 21232.56 278.75 42962.78 47923.80 2018-04-10 23:23:50.000 100 21232.54 278.78 42962.77 47923.79 2018-04-10 23:23:51.000 100 21232.51 278.80 42962.76 47923.79 2018-04-10 23:23:52.000 100 21232.51 278.83 42962.77 47923.75 2018-04-10 23:23:53.000 100 21232.49 278.84 42962.79 47923.77 2018-04-10 23:23:54.000 100 21232.48 278.85 42962.79 47923.76 2018-04-10 23:23:55.000 100 21232.49 278.88 42962.77 47923.75 2018-04-10 23:23:56.000 100 21232.49 278.88 42962.76 47923.72 2018-04-10 23:23:57.000 100 21232.45 278.93 42962.77 47923.71 2018-04-10 23:23:58.000 100 21232.48 278.91 42962.76 47923.72 2018-04-10 23:23:59.000 100 21232.49 278.92 42962.75 47923.73 2018-04-10 23:24:00.000 100 21232.48 278.90 42962.75 47923.71 2018-04-10 23:24:01.000 100 21232.47 278.89 42962.73 47923.70 2018-04-10 23:24:02.000 100 21232.48 278.87 42962.74 47923.72 2018-04-10 23:24:03.000 100 21232.48 278.85 42962.72 47923.69 2018-04-10 23:24:04.000 100 21232.51 278.84 42962.75 47923.75 2018-04-10 23:24:05.000 100 21232.54 278.84 42962.75 47923.70 2018-04-10 23:24:06.000 100 21232.53 278.85 42962.74 47923.74 2018-04-10 23:24:07.000 100 21232.53 278.81 42962.74 47923.75 2018-04-10 23:24:08.000 100 21232.50 278.80 42962.73 47923.74 2018-04-10 23:24:09.000 100 21232.48 278.79 42962.74 47923.73 2018-04-10 23:24:10.000 100 21232.51 278.78 42962.73 47923.71 2018-04-10 23:24:11.000 100 21232.48 278.77 42962.72 47923.71 2018-04-10 23:24:12.000 100 21232.47 278.78 42962.73 47923.71 2018-04-10 23:24:13.000 100 21232.44 278.79 42962.74 47923.68 2018-04-10 23:24:14.000 100 21232.43 278.79 42962.72 47923.67 2018-04-10 23:24:15.000 100 21232.42 278.77 42962.71 47923.67 2018-04-10 23:24:16.000 100 21232.43 278.77 42962.69 47923.66 2018-04-10 23:24:17.000 100 21232.43 278.72 42962.70 47923.67 2018-04-10 23:24:18.000 100 21232.42 278.74 42962.72 47923.66 2018-04-10 23:24:19.000 100 21232.43 278.75 42962.72 47923.71 2018-04-10 23:24:20.000 100 21232.44 278.74 42962.74 47923.66 2018-04-10 23:24:21.000 100 21232.47 278.75 42962.71 47923.69 2018-04-10 23:24:22.000 100 21232.48 278.76 42962.69 47923.67 2018-04-10 23:24:23.000 100 21232.45 278.76 42962.69 47923.70 2018-04-10 23:24:24.000 100 21232.43 278.77 42962.72 47923.68 2018-04-10 23:24:25.000 100 21232.41 278.81 42962.73 47923.66 2018-04-10 23:24:26.000 100 21232.40 278.84 42962.74 47923.65 2018-04-10 23:24:27.000 100 21232.41 278.81 42962.71 47923.63 2018-04-10 23:24:28.000 100 21232.40 278.82 42962.70 47923.66 2018-04-10 23:24:29.000 100 21232.36 278.86 42962.70 47923.64 2018-04-10 23:24:30.000 100 21232.35 278.88 42962.72 47923.63 2018-04-10 23:24:31.000 100 21232.37 278.92 42962.68 47923.62 2018-04-10 23:24:32.000 100 21232.38 278.92 42962.64 47923.62 2018-04-10 23:24:33.000 100 21232.36 278.94 42962.63 47923.59 2018-04-10 23:24:34.000 100 21232.38 278.93 42962.66 47923.60 2018-04-10 23:24:35.000 100 21232.38 278.94 42962.65 47923.59 2018-04-10 23:24:36.000 100 21232.40 278.92 42962.63 47923.58 2018-04-10 23:24:37.000 100 21232.43 278.92 42962.64 47923.59 2018-04-10 23:24:38.000 100 21232.43 278.87 42962.68 47923.59 2018-04-10 23:24:39.000 100 21232.44 278.86 42962.67 47923.60 2018-04-10 23:24:40.000 100 21232.43 278.87 42962.68 47923.62 2018-04-10 23:24:41.000 100 21232.41 278.88 42962.67 47923.59 2018-04-10 23:24:42.000 100 21232.41 278.86 42962.67 47923.58 2018-04-10 23:24:43.000 100 21232.41 278.85 42962.68 47923.60 2018-04-10 23:24:44.000 100 21232.42 278.86 42962.68 47923.61 2018-04-10 23:24:45.000 100 21232.39 278.91 42962.66 47923.58 2018-04-10 23:24:46.000 100 21232.38 278.90 42962.66 47923.58 2018-04-10 23:24:47.000 100 21232.42 278.89 42962.67 47923.58 2018-04-10 23:24:48.000 100 21232.43 278.90 42962.66 47923.59 2018-04-10 23:24:49.000 100 21232.45 278.90 42962.65 47923.60 2018-04-10 23:24:50.000 100 21232.46 278.92 42962.67 47923.59 2018-04-10 23:24:51.000 100 21232.47 278.91 42962.67 47923.60 2018-04-10 23:24:52.000 100 21232.46 278.94 42962.66 47923.59 2018-04-10 23:24:53.000 100 21232.44 278.95 42962.65 47923.59 2018-04-10 23:24:54.000 100 21232.43 278.94 42962.65 47923.60 2018-04-10 23:24:55.000 100 21232.44 278.96 42962.62 47923.59 2018-04-10 23:24:56.000 100 21232.46 278.97 42962.61 47923.60 2018-04-10 23:24:57.000 100 21232.43 279.00 42962.62 47923.60 2018-04-10 23:24:58.000 100 21232.45 278.98 42962.64 47923.60 2018-04-10 23:24:59.000 100 21232.45 278.98 42962.64 47923.56 2018-04-10 23:25:00.000 100 21232.48 279.01 42962.66 47923.64 2018-04-10 23:25:01.000 100 21232.46 279.00 42962.62 47923.62 2018-04-10 23:25:02.000 100 21232.46 279.01 42962.61 47923.62 2018-04-10 23:25:03.000 100 21232.50 278.98 42962.63 47923.61 2018-04-10 23:25:04.000 100 21232.49 278.98 42962.62 47923.61 2018-04-10 23:25:05.000 100 21232.52 278.96 42962.63 47923.60 2018-04-10 23:25:06.000 100 21232.50 278.94 42962.62 47923.60 2018-04-10 23:25:07.000 100 21232.50 278.95 42962.64 47923.60 2018-04-10 23:25:08.000 100 21232.48 278.97 42962.62 47923.58 2018-04-10 23:25:09.000 100 21232.45 278.98 42962.58 47923.58 2018-04-10 23:25:10.000 100 21232.46 278.95 42962.57 47923.56 2018-04-10 23:25:11.000 100 21232.47 278.93 42962.57 47923.55 2018-04-10 23:25:12.000 100 21232.43 278.94 42962.57 47923.54 2018-04-10 23:25:13.000 100 21232.42 278.96 42962.58 47923.53 2018-04-10 23:25:14.000 100 21232.41 278.95 42962.58 47923.54 2018-04-10 23:25:15.000 100 21232.40 278.96 42962.55 47923.54 2018-04-10 23:25:16.000 100 21232.34 278.96 42962.56 47923.50 2018-04-10 23:25:17.000 100 21232.35 278.96 42962.55 47923.51 2018-04-10 23:25:18.000 100 21232.35 278.97 42962.56 47923.51 2018-04-10 23:25:19.000 100 21232.33 278.98 42962.57 47923.48 2018-04-10 23:25:20.000 100 21232.34 278.99 42962.57 47923.50 2018-04-10 23:25:21.000 100 21232.30 279.02 42962.56 47923.48 2018-04-10 23:25:22.000 100 21232.32 279.04 42962.59 47923.49 2018-04-10 23:25:23.000 100 21232.32 279.05 42962.58 47923.48 2018-04-10 23:25:24.000 100 21232.33 279.05 42962.58 47923.49 2018-04-10 23:25:25.000 100 21232.37 279.06 42962.57 47923.49 2018-04-10 23:25:26.000 100 21232.39 279.07 42962.59 47923.50 2018-04-10 23:25:27.000 100 21232.40 279.10 42962.59 47923.53 2018-04-10 23:25:28.000 100 21232.42 279.12 42962.58 47923.52 2018-04-10 23:25:29.000 100 21232.48 279.09 42962.59 47923.55 2018-04-10 23:25:30.000 100 21232.52 279.09 42962.62 47923.55 2018-04-10 23:25:31.000 100 21232.50 279.11 42962.61 47923.58 2018-04-10 23:25:32.000 100 21232.49 279.10 42962.61 47923.57 2018-04-10 23:25:33.000 100 21232.48 279.09 42962.63 47923.58 2018-04-10 23:25:34.000 100 21232.46 279.11 42962.63 47923.56 2018-04-10 23:25:35.000 100 21232.42 279.12 42962.61 47923.59 2018-04-10 23:25:36.000 100 21232.37 279.13 42962.63 47923.54 2018-04-10 23:25:37.000 100 21232.34 279.12 42962.63 47923.55 2018-04-10 23:25:38.000 100 21232.28 279.16 42962.63 47923.52 2018-04-10 23:25:39.000 100 21232.23 279.18 42962.65 47923.51 2018-04-10 23:25:40.000 100 21232.22 279.19 42962.62 47923.47 2018-04-10 23:25:41.000 100 21232.19 279.19 42962.65 47923.45 2018-04-10 23:25:42.000 100 21232.16 279.22 42962.66 47923.44 2018-04-10 23:25:43.000 100 21232.14 279.25 42962.65 47923.44 2018-04-10 23:25:44.000 100 21232.11 279.26 42962.61 47923.42 2018-04-10 23:25:45.000 100 21232.11 279.25 42962.62 47923.42 2018-04-10 23:25:46.000 100 21232.11 279.26 42962.60 47923.40 2018-04-10 23:25:47.000 100 21232.12 279.25 42962.61 47923.40 2018-04-10 23:25:48.000 100 21232.11 279.27 42962.58 47923.41 2018-04-10 23:25:49.000 100 21232.07 279.25 42962.56 47923.39 2018-04-10 23:25:50.000 100 21232.12 279.25 42962.56 47923.39 2018-04-10 23:25:51.000 100 21232.12 279.25 42962.57 47923.38 2018-04-10 23:25:52.000 100 21232.10 279.26 42962.56 47923.39 2018-04-10 23:25:53.000 100 21232.09 279.26 42962.57 47923.37 2018-04-10 23:25:54.000 100 21232.08 279.28 42962.58 47923.35 2018-04-10 23:25:55.000 100 21232.08 279.25 42962.54 47923.36 2018-04-10 23:25:56.000 100 21232.05 279.23 42962.57 47923.36 2018-04-10 23:25:57.000 100 21232.07 279.25 42962.57 47923.36 2018-04-10 23:25:58.000 100 21232.06 279.25 42962.56 47923.36 2018-04-10 23:25:59.000 100 21232.10 279.24 42962.59 47923.37 2018-04-10 23:26:00.000 100 21232.12 279.23 42962.57 47923.39 2018-04-10 23:26:01.000 100 21232.13 279.24 42962.57 47923.37 2018-04-10 23:26:02.000 100 21232.15 279.23 42962.62 47923.40 2018-04-10 23:26:03.000 100 21232.16 279.21 42962.62 47923.40 2018-04-10 23:26:04.000 100 21232.14 279.21 42962.61 47923.40 2018-04-10 23:26:05.000 100 21232.18 279.19 42962.61 47923.40 2018-04-10 23:26:06.000 100 21232.21 279.20 42962.59 47923.44 2018-04-10 23:26:07.000 100 21232.24 279.20 42962.62 47923.45 2018-04-10 23:26:08.000 100 21232.23 279.20 42962.62 47923.45 2018-04-10 23:26:09.000 100 21232.23 279.19 42962.64 47923.48 2018-04-10 23:26:10.000 100 21232.26 279.20 42962.62 47923.48 2018-04-10 23:26:11.000 100 21232.27 279.19 42962.62 47923.50 2018-04-10 23:26:12.000 100 21232.27 279.16 42962.63 47923.51 2018-04-10 23:26:13.000 100 21232.33 279.15 42962.63 47923.53 2018-04-10 23:26:14.000 100 21232.33 279.17 42962.66 47923.53 2018-04-10 23:26:15.000 100 21232.33 279.16 42962.69 47923.55 2018-04-10 23:26:16.000 100 21232.38 279.15 42962.68 47923.59 2018-04-10 23:26:17.000 100 21232.37 279.16 42962.66 47923.58 2018-04-10 23:26:18.000 100 21232.37 279.16 42962.68 47923.57 2018-04-10 23:26:19.000 100 21232.37 279.16 42962.66 47923.58 2018-04-10 23:26:20.000 100 21232.39 279.11 42962.65 47923.60 2018-04-10 23:26:21.000 100 21232.41 279.08 42962.67 47923.58 2018-04-10 23:26:22.000 100 21232.44 279.09 42962.62 47923.60 2018-04-10 23:26:23.000 100 21232.45 279.05 42962.61 47923.60 2018-04-10 23:26:24.000 100 21232.43 279.03 42962.63 47923.59 2018-04-10 23:26:25.000 100 21232.43 279.01 42962.66 47923.58 2018-04-10 23:26:26.000 100 21232.39 278.98 42962.66 47923.57 2018-04-10 23:26:27.000 100 21232.37 278.97 42962.65 47923.61 2018-04-10 23:26:28.000 100 21232.35 278.93 42962.67 47923.59 2018-04-10 23:26:29.000 100 21232.35 278.90 42962.68 47923.59 2018-04-10 23:26:30.000 100 21232.33 278.84 42962.68 47923.58 2018-04-10 23:26:31.000 100 21232.35 278.81 42962.66 47923.58 2018-04-10 23:26:32.000 100 21232.35 278.77 42962.67 47923.59 2018-04-10 23:26:33.000 100 21232.34 278.78 42962.65 47923.57 2018-04-10 23:26:34.000 100 21232.35 278.77 42962.66 47923.58 2018-04-10 23:26:35.000 100 21232.34 278.73 42962.67 47923.59 2018-04-10 23:26:36.000 100 21232.34 278.68 42962.65 47923.57 2018-04-10 23:26:37.000 100 21232.35 278.68 42962.68 47923.60 2018-04-10 23:26:38.000 100 21232.38 278.66 42962.67 47923.58 2018-04-10 23:26:39.000 100 21232.35 278.67 42962.64 47923.57 2018-04-10 23:26:40.000 100 21232.34 278.66 42962.65 47923.60 2018-04-10 23:26:41.000 100 21232.34 278.66 42962.66 47923.55 2018-04-10 23:26:42.000 100 21232.33 278.64 42962.64 47923.57 2018-04-10 23:26:43.000 100 21232.30 278.65 42962.64 47923.54 2018-04-10 23:26:44.000 100 21232.31 278.65 42962.59 47923.55 2018-04-10 23:26:45.000 100 21232.32 278.64 42962.61 47923.53 2018-04-10 23:26:46.000 100 21232.32 278.64 42962.59 47923.55 2018-04-10 23:26:47.000 100 21232.32 278.64 42962.59 47923.52 2018-04-10 23:26:48.000 100 21232.33 278.64 42962.55 47923.52 2018-04-10 23:26:49.000 100 21232.30 278.65 42962.54 47923.51 2018-04-10 23:26:50.000 100 21232.31 278.63 42962.57 47923.52 2018-04-10 23:26:51.000 100 21232.32 278.65 42962.57 47923.51 2018-04-10 23:26:52.000 100 21232.33 278.65 42962.58 47923.52 2018-04-10 23:26:53.000 100 21232.35 278.61 42962.61 47923.51 2018-04-10 23:26:54.000 100 21232.35 278.60 42962.61 47923.53 2018-04-10 23:26:55.000 100 21232.37 278.63 42962.60 47923.51 2018-04-10 23:26:56.000 100 21232.37 278.62 42962.61 47923.49 2018-04-10 23:26:57.000 100 21232.36 278.60 42962.57 47923.51 2018-04-10 23:26:58.000 100 21232.35 278.60 42962.62 47923.50 2018-04-10 23:26:59.000 100 21232.33 278.59 42962.63 47923.48 2018-04-10 23:27:00.000 100 21232.33 278.59 42962.58 47923.51 2018-04-10 23:27:01.000 100 21232.36 278.55 42962.60 47923.52 2018-04-10 23:27:02.000 100 21232.39 278.57 42962.60 47923.51 2018-04-10 23:27:03.000 100 21232.36 278.58 42962.63 47923.54 2018-04-10 23:27:04.000 100 21232.35 278.57 42962.61 47923.53 2018-04-10 23:27:05.000 100 21232.35 278.57 42962.61 47923.52 2018-04-10 23:27:06.000 100 21232.40 278.57 42962.64 47923.53 2018-04-10 23:27:07.000 100 21232.41 278.56 42962.64 47923.56 2018-04-10 23:27:08.000 100 21232.42 278.58 42962.61 47923.53 2018-04-10 23:27:09.000 100 21232.41 278.57 42962.61 47923.56 2018-04-10 23:27:10.000 100 21232.44 278.57 42962.64 47923.57 2018-04-10 23:27:11.000 100 21232.50 278.56 42962.61 47923.58 2018-04-10 23:27:12.000 100 21232.49 278.56 42962.63 47923.57 2018-04-10 23:27:13.000 100 21232.50 278.58 42962.62 47923.59 2018-04-10 23:27:14.000 100 21232.51 278.58 42962.61 47923.59 2018-04-10 23:27:15.000 100 21232.55 278.56 42962.58 47923.62 2018-04-10 23:27:16.000 100 21232.56 278.55 42962.60 47923.60 2018-04-10 23:27:17.000 100 21232.56 278.58 42962.60 47923.60 2018-04-10 23:27:18.000 100 21232.57 278.57 42962.58 47923.62 2018-04-10 23:27:19.000 100 21232.55 278.55 42962.58 47923.58 2018-04-10 23:27:20.000 100 21232.57 278.52 42962.59 47923.62 2018-04-10 23:27:21.000 100 21232.60 278.51 42962.59 47923.63 2018-04-10 23:27:22.000 100 21232.57 278.53 42962.60 47923.60 2018-04-10 23:27:23.000 100 21232.57 278.53 42962.59 47923.63 2018-04-10 23:27:24.000 100 21232.55 278.56 42962.59 47923.59 2018-04-10 23:27:25.000 100 21232.57 278.56 42962.57 47923.62 2018-04-10 23:27:26.000 100 21232.55 278.54 42962.58 47923.58 2018-04-10 23:27:27.000 100 21232.56 278.52 42962.56 47923.62 2018-04-10 23:27:28.000 100 21232.55 278.54 42962.57 47923.63 2018-04-10 23:27:29.000 100 21232.59 278.55 42962.58 47923.60 2018-04-10 23:27:30.000 100 21232.58 278.53 42962.59 47923.60 2018-04-10 23:27:31.000 100 21232.55 278.51 42962.59 47923.57 2018-04-10 23:27:32.000 100 21232.56 278.48 42962.59 47923.60 2018-04-10 23:27:33.000 100 21232.58 278.46 42962.61 47923.60 2018-04-10 23:27:34.000 100 21232.59 278.46 42962.62 47923.57 2018-04-10 23:27:35.000 100 21232.56 278.44 42962.59 47923.59 2018-04-10 23:27:36.000 100 21232.58 278.40 42962.61 47923.57 2018-04-10 23:27:37.000 100 21232.57 278.38 42962.58 47923.57 2018-04-10 23:27:38.000 100 21232.58 278.39 42962.58 47923.58 2018-04-10 23:27:39.000 100 21232.55 278.38 42962.57 47923.55 2018-04-10 23:27:40.000 100 21232.57 278.36 42962.57 47923.56 2018-04-10 23:27:41.000 100 21232.57 278.32 42962.57 47923.57 2018-04-10 23:27:42.000 100 21232.54 278.31 42962.57 47923.56 2018-04-10 23:27:43.000 100 21232.54 278.31 42962.56 47923.54 2018-04-10 23:27:44.000 100 21232.55 278.28 42962.57 47923.53 2018-04-10 23:27:45.000 100 21232.56 278.26 42962.59 47923.54 2018-04-10 23:27:46.000 100 21232.53 278.26 42962.57 47923.53 2018-04-10 23:27:47.000 100 21232.53 278.26 42962.58 47923.53 2018-04-10 23:27:48.000 100 21232.52 278.23 42962.57 47923.50 2018-04-10 23:27:49.000 100 21232.52 278.20 42962.56 47923.54 2018-04-10 23:27:50.000 100 21232.54 278.20 42962.54 47923.50 2018-04-10 23:27:51.000 100 21232.55 278.18 42962.56 47923.51 2018-04-10 23:27:52.000 100 21232.49 278.18 42962.55 47923.52 2018-04-10 23:27:53.000 100 21232.51 278.15 42962.56 47923.52 2018-04-10 23:27:54.000 100 21232.51 278.14 42962.55 47923.52 2018-04-10 23:27:55.000 100 21232.49 278.13 42962.53 47923.50 2018-04-10 23:27:56.000 100 21232.51 278.10 42962.53 47923.51 2018-04-10 23:27:57.000 100 21232.49 278.08 42962.55 47923.50 2018-04-10 23:27:58.000 100 21232.51 278.07 42962.50 47923.50 2018-04-10 23:27:59.000 100 21232.55 278.05 42962.52 47923.51 2018-04-10 23:28:00.000 100 21232.54 278.03 42962.51 47923.49 2018-04-10 23:28:01.000 100 21232.55 277.99 42962.53 47923.49 2018-04-10 23:28:02.000 100 21232.55 277.95 42962.52 47923.50 2018-04-10 23:28:03.000 100 21232.51 277.91 42962.54 47923.49 2018-04-10 23:28:04.000 100 21232.55 277.90 42962.51 47923.51 2018-04-10 23:28:05.000 100 21232.53 277.88 42962.52 47923.51 2018-04-10 23:28:06.000 100 21232.50 277.86 42962.50 47923.49 2018-04-10 23:28:07.000 100 21232.47 277.86 42962.49 47923.51 2018-04-10 23:28:08.000 100 21232.47 277.82 42962.53 47923.51 2018-04-10 23:28:09.000 100 21232.44 277.79 42962.52 47923.50 2018-04-10 23:28:10.000 100 21232.40 277.78 42962.53 47923.48 2018-04-10 23:28:11.000 100 21232.39 277.79 42962.52 47923.47 2018-04-10 23:28:12.000 100 21232.37 277.77 42962.54 47923.47 2018-04-10 23:28:13.000 100 21232.36 277.75 42962.54 47923.49 2018-04-10 23:28:14.000 100 21232.34 277.76 42962.54 47923.42 2018-04-10 23:28:15.000 100 21232.32 277.79 42962.49 47923.45 2018-04-10 23:28:16.000 100 21232.33 277.76 42962.49 47923.40 2018-04-10 23:28:17.000 100 21232.29 277.78 42962.48 47923.37 2018-04-10 23:28:18.000 100 21232.25 277.78 42962.46 47923.36 2018-04-10 23:28:19.000 100 21232.22 277.76 42962.44 47923.34 2018-04-10 23:28:20.000 100 21232.24 277.73 42962.43 47923.36 2018-04-10 23:28:21.000 100 21232.28 277.71 42962.41 47923.32 2018-04-10 23:28:22.000 100 21232.27 277.71 42962.41 47923.34 2018-04-10 23:28:23.000 100 21232.26 277.69 42962.42 47923.31 2018-04-10 23:28:24.000 100 21232.26 277.67 42962.44 47923.31 2018-04-10 23:28:25.000 100 21232.25 277.63 42962.45 47923.33 2018-04-10 23:28:26.000 100 21232.26 277.60 42962.46 47923.33 2018-04-10 23:28:27.000 100 21232.28 277.61 42962.47 47923.34 2018-04-10 23:28:28.000 100 21232.26 277.57 42962.47 47923.36 2018-04-10 23:28:29.000 100 21232.26 277.53 42962.45 47923.35 2018-04-10 23:28:30.000 100 21232.24 277.50 42962.43 47923.34 2018-04-10 23:28:31.000 100 21232.23 277.48 42962.46 47923.33 2018-04-10 23:28:32.000 100 21232.25 277.46 42962.51 47923.38 2018-04-10 23:28:33.000 100 21232.28 277.43 42962.50 47923.36 2018-04-10 23:28:34.000 100 21232.27 277.43 42962.51 47923.40 2018-04-10 23:28:35.000 100 21232.27 277.44 42962.53 47923.39 2018-04-10 23:28:36.000 100 21232.26 277.43 42962.54 47923.39 2018-04-10 23:28:37.000 100 21232.25 277.43 42962.54 47923.42 2018-04-10 23:28:38.000 100 21232.24 277.43 42962.53 47923.38 2018-04-10 23:28:39.000 100 21232.22 277.43 42962.55 47923.40 2018-04-10 23:28:40.000 100 21232.23 277.40 42962.59 47923.41 2018-04-10 23:28:41.000 100 21232.23 277.41 42962.59 47923.40 2018-04-10 23:28:42.000 100 21232.24 277.39 42962.58 47923.40 2018-04-10 23:28:43.000 100 21232.19 277.38 42962.58 47923.43 2018-04-10 23:28:44.000 100 21232.19 277.40 42962.59 47923.40 2018-04-10 23:28:45.000 100 21232.19 277.40 42962.56 47923.39 2018-04-10 23:28:46.000 100 21232.18 277.41 42962.53 47923.37 2018-04-10 23:28:47.000 100 21232.19 277.41 42962.55 47923.38 2018-04-10 23:28:48.000 100 21232.17 277.40 42962.56 47923.36 2018-04-10 23:28:49.000 100 21232.16 277.39 42962.56 47923.39 2018-04-10 23:28:50.000 100 21232.14 277.40 42962.56 47923.37 2018-04-10 23:28:51.000 100 21232.13 277.39 42962.54 47923.37 2018-04-10 23:28:52.000 100 21232.10 277.41 42962.53 47923.36 2018-04-10 23:28:53.000 100 21232.12 277.38 42962.61 47923.36 2018-04-10 23:28:54.000 100 21232.13 277.38 42962.60 47923.36 2018-04-10 23:28:55.000 100 21232.13 277.40 42962.59 47923.35 2018-04-10 23:28:56.000 100 21232.10 277.39 42962.58 47923.35 2018-04-10 23:28:57.000 100 21232.08 277.36 42962.56 47923.35 2018-04-10 23:28:58.000 100 21232.08 277.37 42962.58 47923.31 2018-04-10 23:28:59.000 100 21232.07 277.36 42962.58 47923.30 2018-04-10 23:29:00.000 100 21232.05 277.37 42962.56 47923.33 2018-04-10 23:29:01.000 100 21232.01 277.39 42962.57 47923.33 2018-04-10 23:29:02.000 100 21232.03 277.41 42962.57 47923.30 2018-04-10 23:29:03.000 100 21232.03 277.39 42962.58 47923.28 2018-04-10 23:29:04.000 100 21232.02 277.39 42962.55 47923.29 2018-04-10 23:29:05.000 100 21232.00 277.41 42962.52 47923.27 2018-04-10 23:29:06.000 100 21232.01 277.41 42962.51 47923.30 2018-04-10 23:29:07.000 100 21231.98 277.43 42962.50 47923.24 2018-04-10 23:29:08.000 100 21231.98 277.41 42962.53 47923.24 2018-04-10 23:29:09.000 100 21231.99 277.40 42962.52 47923.24 2018-04-10 23:29:10.000 100 21231.99 277.37 42962.52 47923.23 2018-04-10 23:29:11.000 100 21231.97 277.36 42962.55 47923.22 2018-04-10 23:29:12.000 100 21231.98 277.37 42962.53 47923.22 2018-04-10 23:29:13.000 100 21231.96 277.37 42962.49 47923.21 2018-04-10 23:29:14.000 100 21231.96 277.38 42962.47 47923.24 2018-04-10 23:29:15.000 100 21231.97 277.38 42962.45 47923.24 2018-04-10 23:29:16.000 100 21232.01 277.37 42962.49 47923.23 2018-04-10 23:29:17.000 100 21231.99 277.39 42962.51 47923.25 2018-04-10 23:29:18.000 100 21232.00 277.38 42962.48 47923.25 2018-04-10 23:29:19.000 100 21232.02 277.38 42962.49 47923.23 2018-04-10 23:29:20.000 100 21232.02 277.38 42962.48 47923.21 2018-04-10 23:29:21.000 100 21232.01 277.36 42962.46 47923.26 2018-04-10 23:29:22.000 100 21231.99 277.34 42962.47 47923.19 2018-04-10 23:29:23.000 100 21231.99 277.32 42962.46 47923.21 2018-04-10 23:29:24.000 100 21231.99 277.32 42962.47 47923.18 2018-04-10 23:29:25.000 100 21231.92 277.32 42962.43 47923.19 2018-04-10 23:29:26.000 100 21231.87 277.34 42962.40 47923.15 2018-04-10 23:29:27.000 100 21231.87 277.37 42962.39 47923.11 2018-04-10 23:29:28.000 100 21231.85 277.37 42962.37 47923.10 2018-04-10 23:29:29.000 100 21231.82 277.34 42962.36 47923.05 2018-04-10 23:29:30.000 100 21231.83 277.30 42962.34 47923.05 2018-04-10 23:29:31.000 100 21231.84 277.29 42962.35 47923.04 2018-04-10 23:29:32.000 100 21231.85 277.23 42962.38 47923.05 2018-04-10 23:29:33.000 100 21231.88 277.22 42962.39 47923.06 2018-04-10 23:29:34.000 100 21231.86 277.24 42962.41 47923.09 2018-04-10 23:29:35.000 100 21231.87 277.24 42962.45 47923.07 2018-04-10 23:29:36.000 100 21231.86 277.23 42962.41 47923.10 2018-04-10 23:29:37.000 100 21231.85 277.22 42962.40 47923.10 2018-04-10 23:29:38.000 100 21231.85 277.23 42962.40 47923.09 2018-04-10 23:29:39.000 100 21231.80 277.23 42962.38 47923.08 2018-04-10 23:29:40.000 100 21231.80 277.22 42962.40 47923.05 2018-04-10 23:29:41.000 100 21231.80 277.22 42962.42 47923.07 2018-04-10 23:29:42.000 100 21231.77 277.20 42962.40 47923.03 2018-04-10 23:29:43.000 100 21231.75 277.20 42962.40 47923.02 2018-04-10 23:29:44.000 100 21231.74 277.21 42962.36 47923.02 2018-04-10 23:29:45.000 100 21231.75 277.19 42962.37 47923.00 2018-04-10 23:29:46.000 100 21231.73 277.15 42962.34 47922.98 2018-04-10 23:29:47.000 100 21231.72 277.14 42962.34 47922.99 2018-04-10 23:29:48.000 100 21231.72 277.10 42962.36 47922.99 2018-04-10 23:29:49.000 100 21231.72 277.07 42962.36 47923.00 2018-04-10 23:29:50.000 100 21231.73 277.03 42962.35 47922.96 2018-04-10 23:29:51.000 100 21231.71 277.03 42962.34 47922.99 2018-04-10 23:29:52.000 100 21231.66 277.05 42962.32 47922.96 2018-04-10 23:29:53.000 100 21231.65 277.05 42962.27 47922.92 2018-04-10 23:29:54.000 100 21231.62 277.04 42962.26 47922.89 2018-04-10 23:29:55.000 100 21231.61 277.01 42962.25 47922.86 2018-04-10 23:29:56.000 100 21231.61 276.95 42962.25 47922.90 2018-04-10 23:29:57.000 100 21231.56 276.95 42962.24 47922.86 2018-04-10 23:29:58.000 100 21231.55 276.96 42962.25 47922.84 2018-04-10 23:29:59.000 100 21231.57 276.95 42962.27 47922.85 2018-04-10 23:30:00.000 100 21231.56 276.96 42962.27 47922.87 2018-04-10 23:30:01.000 100 21231.58 276.94 42962.27 47922.84 2018-04-10 23:30:02.000 100 21231.61 276.93 42962.28 47922.87 2018-04-10 23:30:03.000 100 21231.60 276.92 42962.31 47922.86 2018-04-10 23:30:04.000 100 21231.62 276.89 42962.32 47922.89 2018-04-10 23:30:05.000 100 21231.61 276.94 42962.30 47922.88 2018-04-10 23:30:06.000 100 21231.66 276.95 42962.31 47922.88 2018-04-10 23:30:07.000 100 21231.68 276.92 42962.29 47922.88 2018-04-10 23:30:08.000 100 21231.71 276.87 42962.33 47922.93 2018-04-10 23:30:09.000 100 21231.72 276.89 42962.34 47922.93 2018-04-10 23:30:10.000 100 21231.73 276.90 42962.34 47922.97 2018-04-10 23:30:11.000 100 21231.74 276.89 42962.35 47922.98 2018-04-10 23:30:12.000 100 21231.77 276.91 42962.37 47922.98 2018-04-10 23:30:13.000 100 21231.82 276.89 42962.34 47922.99 2018-04-10 23:30:14.000 100 21231.88 276.87 42962.32 47923.03 2018-04-10 23:30:15.000 100 21231.90 276.88 42962.34 47923.04 2018-04-10 23:30:16.000 100 21231.91 276.88 42962.35 47923.06 2018-04-10 23:30:17.000 100 21231.92 276.85 42962.36 47923.07 2018-04-10 23:30:18.000 100 21231.94 276.83 42962.33 47923.05 2018-04-10 23:30:19.000 100 21231.93 276.85 42962.32 47923.08 2018-04-10 23:30:20.000 100 21231.93 276.83 42962.30 47923.05 2018-04-10 23:30:21.000 100 21231.99 276.82 42962.28 47923.08 2018-04-10 23:30:22.000 100 21232.00 276.76 42962.31 47923.04 2018-04-10 23:30:23.000 100 21231.99 276.73 42962.34 47923.10 2018-04-10 23:30:24.000 100 21231.99 276.67 42962.35 47923.08 2018-04-10 23:30:25.000 100 21232.00 276.64 42962.38 47923.10 2018-04-10 23:30:26.000 100 21232.03 276.63 42962.36 47923.11 2018-04-10 23:30:27.000 100 21232.03 276.61 42962.36 47923.13 2018-04-10 23:30:28.000 100 21232.02 276.62 42962.38 47923.13 2018-04-10 23:30:29.000 100 21232.01 276.58 42962.37 47923.08 2018-04-10 23:30:30.000 100 21232.00 276.57 42962.38 47923.12 2018-04-10 23:30:31.000 100 21231.97 276.59 42962.38 47923.12 2018-04-10 23:30:32.000 100 21231.96 276.59 42962.39 47923.11 2018-04-10 23:30:33.000 100 21231.97 276.60 42962.39 47923.09 2018-04-10 23:30:34.000 100 21231.93 276.59 42962.33 47923.08 2018-04-10 23:30:35.000 100 21231.94 276.61 42962.32 47923.08 2018-04-10 23:30:36.000 100 21231.96 276.60 42962.32 47923.03 2018-04-10 23:30:37.000 100 21231.96 276.60 42962.33 47923.05 2018-04-10 23:30:38.000 100 21231.95 276.59 42962.32 47923.04 2018-04-10 23:30:39.000 100 21232.00 276.60 42962.31 47923.03 2018-04-10 23:30:40.000 100 21232.04 276.59 42962.31 47923.04 2018-04-10 23:30:41.000 100 21232.05 276.59 42962.30 47923.06 2018-04-10 23:30:42.000 100 21232.06 276.58 42962.24 47923.04 2018-04-10 23:30:43.000 100 21232.06 276.56 42962.29 47923.05 2018-04-10 23:30:44.000 100 21232.06 276.54 42962.29 47923.10 2018-04-10 23:30:45.000 100 21232.12 276.50 42962.29 47923.07 2018-04-10 23:30:46.000 100 21232.12 276.48 42962.31 47923.10 2018-04-10 23:30:47.000 100 21232.16 276.44 42962.33 47923.10 2018-04-10 23:30:48.000 100 21232.17 276.42 42962.33 47923.13 2018-04-10 23:30:49.000 100 21232.21 276.38 42962.30 47923.14 2018-04-10 23:30:50.000 100 21232.23 276.34 42962.32 47923.14 2018-04-10 23:30:51.000 100 21232.27 276.28 42962.31 47923.16 2018-04-10 23:30:52.000 100 21232.30 276.23 42962.32 47923.17 2018-04-10 23:30:53.000 100 21232.29 276.21 42962.36 47923.15 2018-04-10 23:30:54.000 100 21232.25 276.16 42962.30 47923.18 2018-04-10 23:30:55.000 100 21232.25 276.13 42962.32 47923.17 2018-04-10 23:30:56.000 100 21232.27 276.10 42962.35 47923.19 2018-04-10 23:30:57.000 100 21232.26 276.07 42962.32 47923.17 2018-04-10 23:30:58.000 100 21232.25 276.05 42962.32 47923.18 2018-04-10 23:30:59.000 100 21232.25 276.01 42962.32 47923.15 2018-04-10 23:31:00.000 100 21232.26 275.97 42962.32 47923.18 2018-04-10 23:31:01.000 100 21232.27 275.93 42962.34 47923.17 2018-04-10 23:31:02.000 100 21232.27 275.90 42962.35 47923.18 2018-04-10 23:31:03.000 100 21232.28 275.91 42962.35 47923.19 2018-04-10 23:31:04.000 100 21232.29 275.89 42962.34 47923.20 2018-04-10 23:31:05.000 100 21232.28 275.86 42962.29 47923.16 2018-04-10 23:31:06.000 100 21232.30 275.84 42962.29 47923.19 2018-04-10 23:31:07.000 100 21232.32 275.85 42962.30 47923.18 2018-04-10 23:31:08.000 100 21232.31 275.87 42962.29 47923.17 2018-04-10 23:31:09.000 100 21232.30 275.86 42962.33 47923.15 2018-04-10 23:31:10.000 100 21232.30 275.86 42962.29 47923.19 2018-04-10 23:31:11.000 100 21232.30 275.87 42962.28 47923.16 2018-04-10 23:31:12.000 100 21232.31 275.84 42962.29 47923.16 2018-04-10 23:31:13.000 100 21232.33 275.82 42962.26 47923.17 2018-04-10 23:31:14.000 100 21232.34 275.84 42962.25 47923.18 2018-04-10 23:31:15.000 100 21232.36 275.83 42962.27 47923.17 2018-04-10 23:31:16.000 100 21232.37 275.78 42962.27 47923.19 2018-04-10 23:31:17.000 100 21232.41 275.77 42962.27 47923.21 2018-04-10 23:31:18.000 100 21232.43 275.73 42962.28 47923.22 2018-04-10 23:31:19.000 100 21232.40 275.72 42962.32 47923.22 2018-04-10 23:31:20.000 100 21232.44 275.72 42962.32 47923.24 2018-04-10 23:31:21.000 100 21232.45 275.67 42962.34 47923.24 2018-04-10 23:31:22.000 100 21232.45 275.66 42962.35 47923.27 2018-04-10 23:31:23.000 100 21232.43 275.65 42962.32 47923.24 2018-04-10 23:31:24.000 100 21232.44 275.61 42962.32 47923.27 2018-04-10 23:31:25.000 100 21232.41 275.60 42962.34 47923.24 2018-04-10 23:31:26.000 100 21232.40 275.60 42962.35 47923.25 2018-04-10 23:31:27.000 100 21232.36 275.61 42962.35 47923.23 2018-04-10 23:31:28.000 100 21232.36 275.59 42962.38 47923.26 2018-04-10 23:31:29.000 100 21232.36 275.61 42962.35 47923.25 2018-04-10 23:31:30.000 100 21232.31 275.64 42962.28 47923.23 2018-04-10 23:31:31.000 100 21232.29 275.65 42962.29 47923.22 2018-04-10 23:31:32.000 100 21232.29 275.68 42962.31 47923.17 2018-04-10 23:31:33.000 100 21232.27 275.71 42962.32 47923.19 2018-04-10 23:31:34.000 100 21232.27 275.70 42962.33 47923.17 2018-04-10 23:31:35.000 100 21232.28 275.73 42962.30 47923.18 2018-04-10 23:31:36.000 100 21232.28 275.76 42962.28 47923.16 2018-04-10 23:31:37.000 100 21232.27 275.78 42962.28 47923.18 2018-04-10 23:31:38.000 100 21232.30 275.77 42962.28 47923.15 2018-04-10 23:31:39.000 100 21232.31 275.79 42962.27 47923.17 2018-04-10 23:31:40.000 100 21232.32 275.82 42962.24 47923.17 2018-04-10 23:31:41.000 100 21232.36 275.85 42962.25 47923.17 2018-04-10 23:31:42.000 100 21232.39 275.84 42962.23 47923.15 2018-04-10 23:31:43.000 100 21232.43 275.82 42962.23 47923.18 2018-04-10 23:31:44.000 100 21232.48 275.84 42962.23 47923.18 2018-04-10 23:31:45.000 100 21232.56 275.86 42962.20 47923.21 2018-04-10 23:31:46.000 100 21232.60 275.87 42962.23 47923.21 2018-04-10 23:31:47.000 100 21232.60 275.89 42962.23 47923.24 2018-04-10 23:31:48.000 100 21232.65 275.88 42962.20 47923.20 2018-04-10 23:31:49.000 100 21232.71 275.88 42962.18 47923.24 2018-04-10 23:31:50.000 100 21232.75 275.87 42962.18 47923.23 2018-04-10 23:31:51.000 100 21232.71 275.88 42962.17 47923.24 2018-04-10 23:31:52.000 100 21232.75 275.87 42962.16 47923.24 2018-04-10 23:31:53.000 100 21232.79 275.83 42962.12 47923.26 2018-04-10 23:31:54.000 100 21232.80 275.83 42962.16 47923.27 2018-04-10 23:31:55.000 100 21232.78 275.80 42962.15 47923.28 2018-04-10 23:31:56.000 100 21232.77 275.79 42962.13 47923.27 2018-04-10 23:31:57.000 100 21232.74 275.83 42962.14 47923.27 2018-04-10 23:31:58.000 100 21232.76 275.80 42962.15 47923.25 2018-04-10 23:31:59.000 100 21232.77 275.79 42962.15 47923.26 2018-04-10 23:32:00.000 100 21232.74 275.84 42962.16 47923.24 2018-04-10 23:32:01.000 100 21232.72 275.86 42962.17 47923.25 2018-04-10 23:32:02.000 100 21232.74 275.88 42962.13 47923.27 2018-04-10 23:32:03.000 100 21232.77 275.88 42962.16 47923.27 2018-04-10 23:32:04.000 100 21232.81 275.88 42962.17 47923.26 2018-04-10 23:32:05.000 100 21232.81 275.88 42962.15 47923.27 2018-04-10 23:32:06.000 100 21232.83 275.89 42962.18 47923.27 2018-04-10 23:32:07.000 100 21232.88 275.90 42962.15 47923.28 2018-04-10 23:32:08.000 100 21232.86 275.89 42962.16 47923.29 2018-04-10 23:32:09.000 100 21232.91 275.89 42962.17 47923.30 2018-04-10 23:32:10.000 100 21232.94 275.90 42962.17 47923.29 2018-04-10 23:32:11.000 100 21232.92 275.93 42962.14 47923.29 2018-04-10 23:32:12.000 100 21232.94 275.92 42962.14 47923.32 2018-04-10 23:32:13.000 100 21232.95 275.90 42962.11 47923.30 2018-04-10 23:32:14.000 100 21232.97 275.89 42962.11 47923.35 2018-04-10 23:32:15.000 100 21232.98 275.90 42962.12 47923.33 2018-04-10 23:32:16.000 100 21232.99 275.90 42962.11 47923.36 2018-04-10 23:32:17.000 100 21233.02 275.85 42962.12 47923.36 2018-04-10 23:32:18.000 100 21233.00 275.84 42962.13 47923.35 2018-04-10 23:32:19.000 100 21233.01 275.83 42962.14 47923.33 2018-04-10 23:32:20.000 100 21233.02 275.82 42962.13 47923.34 2018-04-10 23:32:21.000 100 21233.02 275.80 42962.11 47923.33 2018-04-10 23:32:22.000 100 21233.01 275.76 42962.11 47923.33 2018-04-10 23:32:23.000 100 21232.98 275.74 42962.15 47923.33 2018-04-10 23:32:24.000 100 21232.98 275.72 42962.14 47923.36 2018-04-10 23:32:25.000 100 21233.02 275.73 42962.14 47923.34 2018-04-10 23:32:26.000 100 21232.99 275.71 42962.13 47923.34 2018-04-10 23:32:27.000 100 21233.00 275.70 42962.13 47923.37 2018-04-10 23:32:28.000 100 21233.00 275.71 42962.14 47923.36 2018-04-10 23:32:29.000 100 21232.97 275.72 42962.15 47923.32 2018-04-10 23:32:30.000 100 21233.00 275.70 42962.14 47923.36 2018-04-10 23:32:31.000 100 21233.00 275.73 42962.12 47923.34 2018-04-10 23:32:32.000 100 21232.99 275.74 42962.16 47923.34 2018-04-10 23:32:33.000 100 21233.02 275.76 42962.13 47923.35 2018-04-10 23:32:34.000 100 21233.00 275.78 42962.13 47923.33 2018-04-10 23:32:35.000 100 21233.03 275.77 42962.15 47923.36 2018-04-10 23:32:36.000 100 21233.04 275.78 42962.13 47923.36 2018-04-10 23:32:37.000 100 21233.07 275.75 42962.12 47923.38 2018-04-10 23:32:38.000 100 21233.11 275.78 42962.14 47923.35 2018-04-10 23:32:39.000 100 21233.12 275.78 42962.13 47923.36 2018-04-10 23:32:40.000 100 21233.14 275.81 42962.14 47923.41 2018-04-10 23:32:41.000 100 21233.15 275.83 42962.14 47923.37 2018-04-10 23:32:42.000 100 21233.16 275.85 42962.10 47923.40 2018-04-10 23:32:43.000 100 21233.19 275.86 42962.11 47923.40 2018-04-10 23:32:44.000 100 21233.22 275.86 42962.12 47923.42 2018-04-10 23:32:45.000 100 21233.23 275.90 42962.11 47923.42 2018-04-10 23:32:46.000 100 21233.24 275.87 42962.10 47923.43 2018-04-10 23:32:47.000 100 21233.26 275.87 42962.14 47923.41 2018-04-10 23:32:48.000 100 21233.28 275.90 42962.12 47923.44 2018-04-10 23:32:49.000 100 21233.31 275.92 42962.09 47923.47 2018-04-10 23:32:50.000 100 21233.32 275.93 42962.08 47923.47 2018-04-10 23:32:51.000 100 21233.34 275.92 42962.11 47923.46 2018-04-10 23:32:52.000 100 21233.34 275.93 42962.13 47923.44 2018-04-10 23:32:53.000 100 21233.35 275.94 42962.10 47923.47 2018-04-10 23:32:54.000 100 21233.37 275.96 42962.11 47923.48 2018-04-10 23:32:55.000 100 21233.36 275.99 42962.10 47923.45 2018-04-10 23:32:56.000 100 21233.34 276.01 42962.07 47923.45 2018-04-10 23:32:57.000 100 21233.34 276.01 42962.07 47923.47 2018-04-10 23:32:58.000 100 21233.33 276.03 42962.09 47923.47 2018-04-10 23:32:59.000 100 21233.36 276.04 42962.07 47923.44 2018-04-10 23:33:00.000 100 21233.34 276.04 42962.04 47923.46 2018-04-10 23:33:01.000 100 21233.36 276.06 42962.05 47923.44 2018-04-10 23:33:02.000 100 21233.38 276.09 42962.04 47923.46 2018-04-10 23:33:03.000 100 21233.40 276.10 42962.06 47923.46 2018-04-10 23:33:04.000 100 21233.43 276.13 42962.08 47923.46 2018-04-10 23:33:05.000 100 21233.49 276.14 42962.05 47923.48 2018-04-10 23:33:06.000 100 21233.50 276.14 42962.06 47923.46 2018-04-10 23:33:07.000 100 21233.50 276.12 42962.04 47923.47 2018-04-10 23:33:08.000 100 21233.51 276.13 42962.04 47923.48 2018-04-10 23:33:09.000 100 21233.54 276.15 42962.06 47923.50 2018-04-10 23:33:10.000 100 21233.56 276.16 42962.03 47923.49 2018-04-10 23:33:11.000 100 21233.61 276.16 42962.02 47923.49 2018-04-10 23:33:12.000 100 21233.62 276.16 42962.04 47923.50 2018-04-10 23:33:13.000 100 21233.61 276.19 42962.02 47923.47 2018-04-10 23:33:14.000 100 21233.61 276.18 42962.00 47923.51 2018-04-10 23:33:15.000 100 21233.64 276.16 42962.01 47923.53 2018-04-10 23:33:16.000 100 21233.65 276.14 42962.01 47923.50 2018-04-10 23:33:17.000 100 21233.66 276.15 42962.00 47923.53 2018-04-10 23:33:18.000 100 21233.68 276.15 42962.02 47923.55 2018-04-10 23:33:19.000 100 21233.72 276.14 42961.99 47923.55 2018-04-10 23:33:20.000 100 21233.73 276.12 42961.99 47923.56 2018-04-10 23:33:21.000 100 21233.74 276.12 42962.02 47923.54 2018-04-10 23:33:22.000 100 21233.75 276.10 42962.07 47923.58 2018-04-10 23:33:23.000 100 21233.79 276.11 42962.03 47923.57 2018-04-10 23:33:24.000 100 21233.79 276.10 42962.03 47923.58 2018-04-10 23:33:25.000 100 21233.81 276.12 42962.03 47923.59 2018-04-10 23:33:26.000 100 21233.81 276.13 42962.04 47923.60 2018-04-10 23:33:27.000 100 21233.81 276.14 42962.01 47923.60 2018-04-10 23:33:28.000 100 21233.83 276.17 42962.02 47923.65 2018-04-10 23:33:29.000 100 21233.83 276.19 42962.03 47923.60 2018-04-10 23:33:30.000 100 21233.85 276.21 42962.04 47923.63 2018-04-10 23:33:31.000 100 21233.84 276.22 42962.04 47923.62 2018-04-10 23:33:32.000 100 21233.86 276.23 42962.02 47923.61 2018-04-10 23:33:33.000 100 21233.84 276.27 42962.04 47923.59 2018-04-10 23:33:34.000 100 21233.86 276.28 42962.03 47923.61 2018-04-10 23:33:35.000 100 21233.86 276.27 42962.04 47923.64 2018-04-10 23:33:36.000 100 21233.87 276.27 42962.02 47923.59 2018-04-10 23:33:37.000 100 21233.90 276.28 42962.00 47923.65 2018-04-10 23:33:38.000 100 21233.93 276.28 42962.02 47923.65 2018-04-10 23:33:39.000 100 21233.94 276.28 42962.02 47923.64 2018-04-10 23:33:40.000 100 21233.96 276.26 42962.00 47923.64 2018-04-10 23:33:41.000 100 21233.99 276.26 42962.00 47923.64 2018-04-10 23:33:42.000 100 21234.01 276.25 42962.00 47923.66 2018-04-10 23:33:43.000 100 21234.00 276.26 42962.01 47923.67 2018-04-10 23:33:44.000 100 21234.01 276.20 42962.01 47923.68 2018-04-10 23:33:45.000 100 21234.02 276.20 42962.01 47923.67 2018-04-10 23:33:46.000 100 21234.03 276.21 42962.00 47923.71 2018-04-10 23:33:47.000 100 21234.06 276.19 42962.01 47923.66 2018-04-10 23:33:48.000 100 21234.04 276.19 42962.00 47923.70 2018-04-10 23:33:49.000 100 21234.05 276.19 42961.98 47923.69 2018-04-10 23:33:50.000 100 21234.08 276.16 42961.96 47923.69 2018-04-10 23:33:51.000 100 21234.09 276.16 42961.99 47923.69 2018-04-10 23:33:52.000 100 21234.07 276.17 42961.95 47923.71 2018-04-10 23:33:53.000 100 21234.08 276.17 42961.96 47923.67 2018-04-10 23:33:54.000 100 21234.07 276.19 42961.95 47923.68 2018-04-10 23:33:55.000 100 21234.11 276.19 42961.93 47923.67 2018-04-10 23:33:56.000 100 21234.09 276.20 42961.90 47923.65 2018-04-10 23:33:57.000 100 21234.09 276.17 42961.93 47923.69 2018-04-10 23:33:58.000 100 21234.12 276.15 42961.92 47923.67 2018-04-10 23:33:59.000 100 21234.14 276.15 42961.91 47923.69 2018-04-10 23:34:00.000 100 21234.13 276.15 42961.96 47923.67 2018-04-10 23:34:01.000 100 21234.11 276.13 42961.94 47923.67 2018-04-10 23:34:02.000 100 21234.13 276.13 42961.95 47923.66 2018-04-10 23:34:03.000 100 21234.11 276.16 42961.95 47923.67 2018-04-10 23:34:04.000 100 21234.14 276.14 42961.95 47923.67 2018-04-10 23:34:05.000 100 21234.13 276.16 42961.97 47923.70 2018-04-10 23:34:06.000 100 21234.13 276.17 42961.95 47923.71 2018-04-10 23:34:07.000 100 21234.15 276.18 42961.95 47923.68 2018-04-10 23:34:08.000 100 21234.17 276.19 42961.96 47923.71 2018-04-10 23:34:09.000 100 21234.17 276.19 42961.92 47923.71 2018-04-10 23:34:10.000 100 21234.19 276.20 42961.95 47923.70 2018-04-10 23:34:11.000 100 21234.23 276.22 42961.96 47923.71 2018-04-10 23:34:12.000 100 21234.26 276.18 42961.97 47923.73 2018-04-10 23:34:13.000 100 21234.25 276.22 42961.98 47923.72 2018-04-10 23:34:14.000 100 21234.29 276.20 42961.98 47923.74 2018-04-10 23:34:15.000 100 21234.34 276.16 42961.98 47923.74 2018-04-10 23:34:16.000 100 21234.34 276.14 42961.97 47923.78 2018-04-10 23:34:17.000 100 21234.37 276.14 42961.97 47923.80 2018-04-10 23:34:18.000 100 21234.41 276.11 42962.00 47923.82 2018-04-10 23:34:19.000 100 21234.43 276.12 42962.00 47923.83 2018-04-10 23:34:20.000 100 21234.41 276.12 42961.99 47923.83 2018-04-10 23:34:21.000 100 21234.44 276.08 42961.99 47923.82 2018-04-10 23:34:22.000 100 21234.43 276.07 42961.99 47923.85 2018-04-10 23:34:23.000 100 21234.43 276.08 42961.96 47923.86 2018-04-10 23:34:24.000 100 21234.43 276.03 42962.00 47923.89 2018-04-10 23:34:25.000 100 21234.46 276.01 42962.00 47923.88 2018-04-10 23:34:26.000 100 21234.48 276.00 42962.00 47923.89 2018-04-10 23:34:27.000 100 21234.52 276.00 42962.02 47923.91 2018-04-10 23:34:28.000 100 21234.55 276.01 42962.04 47923.95 2018-04-10 23:34:29.000 100 21234.59 275.99 42962.01 47923.91 2018-04-10 23:34:30.000 100 21234.63 275.98 42962.00 47923.94 2018-04-10 23:34:31.000 100 21234.62 275.98 42962.02 47923.95 2018-04-10 23:34:32.000 100 21234.66 275.97 42962.00 47923.98 2018-04-10 23:34:33.000 100 21234.69 275.94 42962.02 47923.94 2018-04-10 23:34:34.000 100 21234.72 275.92 42962.01 47923.98 2018-04-10 23:34:35.000 100 21234.75 275.92 42962.00 47924.01 2018-04-10 23:34:36.000 100 21234.75 275.89 42962.01 47924.01 2018-04-10 23:34:37.000 100 21234.78 275.91 42962.01 47924.04 2018-04-10 23:34:38.000 100 21234.82 275.88 42962.01 47924.02 2018-04-10 23:34:39.000 100 21234.82 275.86 42962.01 47924.04 2018-04-10 23:34:40.000 100 21234.85 275.85 42962.02 47924.08 2018-04-10 23:34:41.000 100 21234.85 275.82 42962.04 47924.07 2018-04-10 23:34:42.000 100 21234.89 275.80 42962.02 47924.08 2018-04-10 23:34:43.000 100 21234.90 275.78 42962.00 47924.11 2018-04-10 23:34:44.000 100 21234.95 275.74 42962.04 47924.11 2018-04-10 23:34:45.000 100 21234.97 275.72 42962.02 47924.13 2018-04-10 23:34:46.000 100 21234.99 275.70 42962.03 47924.15 2018-04-10 23:34:47.000 100 21235.03 275.67 42962.02 47924.18 2018-04-10 23:34:48.000 100 21235.10 275.61 42962.03 47924.19 2018-04-10 23:34:49.000 100 21235.13 275.56 42962.06 47924.23 2018-04-10 23:34:50.000 100 21235.15 275.54 42962.05 47924.24 2018-04-10 23:34:51.000 100 21235.20 275.50 42962.07 47924.26 2018-04-10 23:34:52.000 100 21235.22 275.50 42962.05 47924.27 2018-04-10 23:34:53.000 100 21235.27 275.47 42962.04 47924.31 2018-04-10 23:34:54.000 100 21235.31 275.45 42962.08 47924.30 2018-04-10 23:34:55.000 100 21235.32 275.44 42962.09 47924.35 2018-04-10 23:34:56.000 100 21235.34 275.39 42962.10 47924.36 2018-04-10 23:34:57.000 100 21235.37 275.36 42962.08 47924.38 2018-04-10 23:34:58.000 100 21235.40 275.34 42962.13 47924.38 2018-04-10 23:34:59.000 100 21235.44 275.33 42962.12 47924.42 2018-04-10 23:35:00.000 100 21235.45 275.29 42962.11 47924.41 2018-04-10 23:35:01.000 100 21235.45 275.27 42962.12 47924.43 2018-04-10 23:35:02.000 100 21235.48 275.23 42962.09 47924.46 2018-04-10 23:35:03.000 100 21235.54 275.17 42962.13 47924.46 2018-04-10 23:35:04.000 100 21235.57 275.15 42962.12 47924.44 2018-04-10 23:35:05.000 100 21235.62 275.11 42962.15 47924.49 2018-04-10 23:35:06.000 100 21235.65 275.08 42962.14 47924.53 2018-04-10 23:35:07.000 100 21235.69 275.06 42962.16 47924.54 2018-04-10 23:35:08.000 100 21235.71 275.05 42962.17 47924.56 2018-04-10 23:35:09.000 100 21235.75 275.00 42962.14 47924.59 2018-04-10 23:35:10.000 100 21235.77 274.94 42962.17 47924.59 2018-04-10 23:35:11.000 100 21235.82 274.91 42962.16 47924.62 2018-04-10 23:35:12.000 100 21235.83 274.91 42962.16 47924.63 2018-04-10 23:35:13.000 100 21235.86 274.88 42962.16 47924.67 2018-04-10 23:35:14.000 100 21235.92 274.82 42962.23 47924.66 2018-04-10 23:35:15.000 100 21235.92 274.81 42962.21 47924.70 2018-04-10 23:35:16.000 100 21235.94 274.75 42962.18 47924.71 2018-04-10 23:35:17.000 100 21235.96 274.70 42962.20 47924.70 2018-04-10 23:35:18.000 100 21236.01 274.64 42962.20 47924.75 2018-04-10 23:35:19.000 100 21236.03 274.59 42962.22 47924.74 2018-04-10 23:35:20.000 100 21236.05 274.55 42962.23 47924.78 2018-04-10 23:35:21.000 100 21236.06 274.50 42962.24 47924.79 2018-04-10 23:35:22.000 100 21236.08 274.46 42962.24 47924.80 2018-04-10 23:35:23.000 100 21236.06 274.44 42962.28 47924.85 2018-04-10 23:35:24.000 100 21236.09 274.37 42962.28 47924.86 2018-04-10 23:35:25.000 100 21236.11 274.32 42962.30 47924.85 2018-04-10 23:35:26.000 100 21236.13 274.29 42962.28 47924.85 2018-04-10 23:35:27.000 100 21236.15 274.25 42962.29 47924.88 2018-04-10 23:35:28.000 100 21236.16 274.21 42962.26 47924.88 2018-04-10 23:35:29.000 100 21236.18 274.15 42962.29 47924.87 2018-04-10 23:35:30.000 100 21236.19 274.15 42962.29 47924.87 2018-04-10 23:35:31.000 100 21236.19 274.15 42962.28 47924.91 2018-04-10 23:35:32.000 100 21236.25 274.09 42962.28 47924.88 2018-04-10 23:35:33.000 100 21236.25 274.07 42962.30 47924.94 2018-04-10 23:35:34.000 100 21236.26 274.05 42962.30 47924.90 2018-04-10 23:35:35.000 100 21236.30 274.00 42962.29 47924.93 2018-04-10 23:35:36.000 100 21236.31 273.95 42962.31 47924.92 2018-04-10 23:35:37.000 100 21236.33 273.92 42962.32 47924.96 2018-04-10 23:35:38.000 100 21236.33 273.88 42962.28 47924.96 2018-04-10 23:35:39.000 100 21236.35 273.83 42962.29 47924.96 2018-04-10 23:35:40.000 100 21236.40 273.77 42962.31 47924.97 2018-04-10 23:35:41.000 100 21236.46 273.75 42962.27 47925.00 2018-04-10 23:35:42.000 100 21236.50 273.71 42962.29 47925.01 2018-04-10 23:35:43.000 100 21236.55 273.67 42962.30 47925.03 2018-04-10 23:35:44.000 100 21236.55 273.63 42962.32 47925.05 2018-04-10 23:35:45.000 100 21236.58 273.54 42962.32 47925.08 2018-04-10 23:35:46.000 100 21236.60 273.51 42962.29 47925.08 2018-04-10 23:35:47.000 100 21236.64 273.49 42962.33 47925.13 2018-04-10 23:35:48.000 100 21236.66 273.47 42962.33 47925.11 2018-04-10 23:35:49.000 100 21236.69 273.42 42962.33 47925.15 2018-04-10 23:35:50.000 100 21236.72 273.38 42962.34 47925.13 2018-04-10 23:35:51.000 100 21236.75 273.34 42962.35 47925.19 2018-04-10 23:35:52.000 100 21236.75 273.32 42962.34 47925.16 2018-04-10 23:35:53.000 100 21236.79 273.26 42962.36 47925.19 2018-04-10 23:35:54.000 100 21236.80 273.23 42962.36 47925.21 2018-04-10 23:35:55.000 100 21236.80 273.20 42962.34 47925.23 2018-04-10 23:35:56.000 100 21236.85 273.17 42962.36 47925.20 2018-04-10 23:35:57.000 100 21236.87 273.15 42962.37 47925.25 2018-04-10 23:35:58.000 100 21236.90 273.09 42962.34 47925.25 2018-04-10 23:35:59.000 100 21236.93 273.05 42962.34 47925.25 2018-04-10 23:36:00.000 100 21236.92 273.01 42962.33 47925.28 2018-04-10 23:36:01.000 100 21236.95 272.99 42962.33 47925.26 2018-04-10 23:36:02.000 100 21236.96 272.94 42962.32 47925.28 2018-04-10 23:36:03.000 100 21236.96 272.93 42962.36 47925.28 2018-04-10 23:36:04.000 100 21236.97 272.90 42962.35 47925.30 2018-04-10 23:36:05.000 100 21236.99 272.85 42962.33 47925.32 2018-04-10 23:36:06.000 100 21236.98 272.86 42962.31 47925.30 2018-04-10 23:36:07.000 100 21236.98 272.86 42962.34 47925.30 2018-04-10 23:36:08.000 100 21236.97 272.84 42962.34 47925.31 2018-04-10 23:36:09.000 100 21237.01 272.80 42962.31 47925.29 2018-04-10 23:36:10.000 100 21237.01 272.76 42962.29 47925.26 2018-04-10 23:36:11.000 100 21236.99 272.75 42962.30 47925.27 2018-04-10 23:36:12.000 100 21237.05 272.73 42962.31 47925.32 2018-04-10 23:36:13.000 100 21237.05 272.70 42962.31 47925.27 2018-04-10 23:36:14.000 100 21237.02 272.70 42962.32 47925.31 2018-04-10 23:36:15.000 100 21237.02 272.70 42962.32 47925.29 2018-04-10 23:36:16.000 100 21237.02 272.68 42962.30 47925.30 2018-04-10 23:36:17.000 100 21237.03 272.65 42962.29 47925.31 2018-04-10 23:36:18.000 100 21237.02 272.61 42962.34 47925.33 2018-04-10 23:36:19.000 100 21237.03 272.60 42962.32 47925.33 2018-04-10 23:36:20.000 100 21237.08 272.57 42962.29 47925.30 2018-04-10 23:36:21.000 100 21237.13 272.50 42962.30 47925.33 2018-04-10 23:36:22.000 100 21237.12 272.46 42962.32 47925.32 2018-04-10 23:36:23.000 100 21237.12 272.44 42962.32 47925.37 2018-04-10 23:36:24.000 100 21237.16 272.38 42962.34 47925.37 2018-04-10 23:36:25.000 100 21237.16 272.33 42962.32 47925.36 2018-04-10 23:36:26.000 100 21237.16 272.30 42962.35 47925.40 2018-04-10 23:36:27.000 100 21237.15 272.27 42962.32 47925.38 2018-04-10 23:36:28.000 100 21237.20 272.21 42962.35 47925.40 2018-04-10 23:36:29.000 100 21237.20 272.19 42962.38 47925.40 2018-04-10 23:36:30.000 100 21237.20 272.15 42962.38 47925.44 2018-04-10 23:36:31.000 100 21237.23 272.12 42962.38 47925.42 2018-04-10 23:36:32.000 100 21237.27 272.09 42962.35 47925.45 2018-04-10 23:36:33.000 100 21237.26 272.08 42962.34 47925.43 2018-04-10 23:36:34.000 100 21237.25 272.01 42962.40 47925.45 2018-04-10 23:36:35.000 100 21237.25 271.98 42962.40 47925.46 2018-04-10 23:36:36.000 100 21237.30 271.93 42962.40 47925.47 2018-04-10 23:36:37.000 100 21237.32 271.92 42962.41 47925.45 2018-04-10 23:36:38.000 100 21237.32 271.90 42962.36 47925.47 2018-04-10 23:36:39.000 100 21237.34 271.84 42962.39 47925.47 2018-04-10 23:36:40.000 100 21237.33 271.79 42962.40 47925.47 2018-04-10 23:36:41.000 100 21237.31 271.78 42962.40 47925.50 2018-04-10 23:36:42.000 100 21237.34 271.80 42962.42 47925.52 2018-04-10 23:36:43.000 100 21237.32 271.76 42962.43 47925.52 2018-04-10 23:36:44.000 100 21237.34 271.73 42962.43 47925.56 2018-04-10 23:36:45.000 100 21237.37 271.71 42962.46 47925.54 2018-04-10 23:36:46.000 100 21237.40 271.67 42962.45 47925.56 2018-04-10 23:36:47.000 100 21237.41 271.64 42962.45 47925.57 2018-04-10 23:36:48.000 100 21237.40 271.62 42962.46 47925.58 2018-04-10 23:36:49.000 100 21237.41 271.59 42962.48 47925.60 2018-04-10 23:36:50.000 100 21237.43 271.56 42962.50 47925.61 2018-04-10 23:36:51.000 100 21237.43 271.54 42962.53 47925.59 2018-04-10 23:36:52.000 100 21237.47 271.52 42962.50 47925.63 2018-04-10 23:36:53.000 100 21237.49 271.49 42962.50 47925.62 2018-04-10 23:36:54.000 100 21237.50 271.46 42962.47 47925.62 2018-04-10 23:36:55.000 100 21237.47 271.43 42962.50 47925.63 2018-04-10 23:36:56.000 100 21237.47 271.44 42962.47 47925.64 2018-04-10 23:36:57.000 100 21237.49 271.43 42962.49 47925.66 2018-04-10 23:36:58.000 100 21237.50 271.39 42962.49 47925.61 2018-04-10 23:36:59.000 100 21237.51 271.39 42962.48 47925.66 2018-04-10 23:37:00.000 100 21237.52 271.38 42962.46 47925.64 2018-04-10 23:37:01.000 100 21237.54 271.34 42962.47 47925.65 2018-04-10 23:37:02.000 100 21237.55 271.32 42962.47 47925.63 2018-04-10 23:37:03.000 100 21237.55 271.31 42962.48 47925.65 2018-04-10 23:37:04.000 100 21237.57 271.30 42962.48 47925.64 2018-04-10 23:37:05.000 100 21237.56 271.26 42962.48 47925.65 2018-04-10 23:37:06.000 100 21237.57 271.24 42962.47 47925.65 2018-04-10 23:37:07.000 100 21237.60 271.24 42962.45 47925.67 2018-04-10 23:37:08.000 100 21237.65 271.20 42962.50 47925.65 2018-04-10 23:37:09.000 100 21237.68 271.18 42962.49 47925.69 2018-04-10 23:37:10.000 100 21237.71 271.16 42962.45 47925.69 2018-04-10 23:37:11.000 100 21237.75 271.15 42962.45 47925.71 2018-04-10 23:37:12.000 100 21237.78 271.12 42962.44 47925.72 2018-04-10 23:37:13.000 100 21237.80 271.08 42962.45 47925.73 2018-04-10 23:37:14.000 100 21237.81 271.05 42962.44 47925.76 2018-04-10 23:37:15.000 100 21237.84 271.02 42962.44 47925.78 2018-04-10 23:37:16.000 100 21237.88 270.98 42962.44 47925.77 2018-04-10 23:37:17.000 100 21237.90 270.93 42962.46 47925.78 2018-04-10 23:37:18.000 100 21237.95 270.86 42962.47 47925.80 2018-04-10 23:37:19.000 100 21237.97 270.81 42962.49 47925.86 2018-04-10 23:37:20.000 100 21238.01 270.78 42962.47 47925.86 2018-04-10 23:37:21.000 100 21238.04 270.73 42962.50 47925.90 2018-04-10 23:37:22.000 100 21238.05 270.71 42962.48 47925.91 2018-04-10 23:37:23.000 100 21238.06 270.68 42962.49 47925.92 2018-04-10 23:37:24.000 100 21238.09 270.66 42962.53 47925.94 2018-04-10 23:37:25.000 100 21238.12 270.63 42962.57 47925.96 2018-04-10 23:37:26.000 100 21238.14 270.57 42962.54 47925.95 2018-04-10 23:37:27.000 100 21238.17 270.55 42962.55 47925.99 2018-04-10 23:37:28.000 100 21238.20 270.53 42962.54 47926.01 2018-04-10 23:37:29.000 100 21238.25 270.50 42962.56 47926.01 2018-04-10 23:37:30.000 100 21238.24 270.49 42962.56 47926.02 2018-04-10 23:37:31.000 100 21238.29 270.44 42962.55 47926.03 2018-04-10 23:37:32.000 100 21238.34 270.41 42962.57 47926.05 2018-04-10 23:37:33.000 100 21238.33 270.38 42962.59 47926.05 2018-04-10 23:37:34.000 100 21238.39 270.36 42962.55 47926.06 2018-04-10 23:37:35.000 100 21238.40 270.31 42962.54 47926.07 2018-04-10 23:37:36.000 100 21238.40 270.28 42962.55 47926.10 2018-04-10 23:37:37.000 100 21238.42 270.26 42962.54 47926.11 2018-04-10 23:37:38.000 100 21238.45 270.21 42962.56 47926.10 2018-04-10 23:37:39.000 100 21238.47 270.19 42962.54 47926.12 2018-04-10 23:37:40.000 100 21238.50 270.13 42962.54 47926.15 2018-04-10 23:37:41.000 100 21238.53 270.09 42962.53 47926.15 2018-04-10 23:37:42.000 100 21238.55 270.04 42962.54 47926.15 2018-04-10 23:37:43.000 100 21238.59 270.00 42962.54 47926.15 2018-04-10 23:37:44.000 100 21238.60 269.96 42962.51 47926.18 2018-04-10 23:37:45.000 100 21238.60 269.90 42962.54 47926.18 2018-04-10 23:37:46.000 100 21238.61 269.85 42962.55 47926.21 2018-04-10 23:37:47.000 100 21238.64 269.76 42962.56 47926.18 2018-04-10 23:37:48.000 100 21238.64 269.72 42962.54 47926.20 2018-04-10 23:37:49.000 100 21238.64 269.71 42962.55 47926.20 2018-04-10 23:37:50.000 100 21238.66 269.66 42962.57 47926.22 2018-04-10 23:37:51.000 100 21238.66 269.62 42962.56 47926.20 2018-04-10 23:37:52.000 100 21238.64 269.58 42962.57 47926.19 2018-04-10 23:37:53.000 100 21238.66 269.54 42962.57 47926.19 2018-04-10 23:37:54.000 100 21238.64 269.50 42962.56 47926.23 2018-04-10 23:37:55.000 100 21238.61 269.47 42962.53 47926.19 2018-04-10 23:37:56.000 100 21238.64 269.45 42962.53 47926.19 2018-04-10 23:37:57.000 100 21238.62 269.43 42962.53 47926.20 2018-04-10 23:37:58.000 100 21238.66 269.40 42962.54 47926.19 2018-04-10 23:37:59.000 100 21238.72 269.35 42962.55 47926.21 2018-04-10 23:38:00.000 100 21238.71 269.32 42962.53 47926.18 2018-04-10 23:38:01.000 100 21238.72 269.27 42962.55 47926.22 2018-04-10 23:38:02.000 100 21238.73 269.23 42962.53 47926.22 2018-04-10 23:38:03.000 100 21238.75 269.19 42962.53 47926.22 2018-04-10 23:38:04.000 100 21238.75 269.15 42962.54 47926.23 2018-04-10 23:38:05.000 100 21238.76 269.14 42962.53 47926.23 2018-04-10 23:38:06.000 100 21238.78 269.12 42962.51 47926.25 2018-04-10 23:38:07.000 100 21238.74 269.10 42962.50 47926.23 2018-04-10 23:38:08.000 100 21238.76 269.05 42962.48 47926.21 2018-04-10 23:38:09.000 100 21238.78 269.05 42962.49 47926.23 2018-04-10 23:38:10.000 100 21238.80 269.03 42962.48 47926.23 2018-04-10 23:38:11.000 100 21238.81 268.98 42962.49 47926.23 2018-04-10 23:38:12.000 100 21238.80 268.98 42962.49 47926.23 2018-04-10 23:38:13.000 100 21238.78 268.95 42962.50 47926.23 2018-04-10 23:38:14.000 100 21238.79 268.94 42962.51 47926.22 2018-04-10 23:38:15.000 100 21238.78 268.94 42962.48 47926.23 2018-04-10 23:38:16.000 100 21238.79 268.93 42962.48 47926.23 2018-04-10 23:38:17.000 100 21238.77 268.92 42962.50 47926.18 2018-04-10 23:38:18.000 100 21238.79 268.91 42962.53 47926.22 2018-04-10 23:38:19.000 100 21238.80 268.92 42962.50 47926.22 2018-04-10 23:38:20.000 100 21238.79 268.94 42962.48 47926.20 2018-04-10 23:38:21.000 100 21238.80 268.95 42962.49 47926.20 2018-04-10 23:38:22.000 100 21238.80 268.96 42962.46 47926.19 2018-04-10 23:38:23.000 100 21238.78 268.95 42962.44 47926.18 2018-04-10 23:38:24.000 100 21238.78 268.95 42962.47 47926.18 2018-04-10 23:38:25.000 100 21238.80 268.96 42962.46 47926.16 2018-04-10 23:38:26.000 100 21238.76 269.00 42962.42 47926.18 2018-04-10 23:38:27.000 100 21238.77 269.01 42962.42 47926.15 2018-04-10 23:38:28.000 100 21238.78 269.05 42962.41 47926.15 2018-04-10 23:38:29.000 100 21238.78 269.09 42962.41 47926.14 2018-04-10 23:38:30.000 100 21238.79 269.10 42962.39 47926.13 2018-04-10 23:38:31.000 100 21238.78 269.15 42962.38 47926.12 2018-04-10 23:38:32.000 100 21238.77 269.17 42962.40 47926.13 2018-04-10 23:38:33.000 100 21238.76 269.16 42962.39 47926.12 2018-04-10 23:38:34.000 100 21238.75 269.16 42962.40 47926.10 2018-04-10 23:38:35.000 100 21238.73 269.18 42962.44 47926.10 2018-04-10 23:38:36.000 100 21238.73 269.21 42962.41 47926.10 2018-04-10 23:38:37.000 100 21238.76 269.21 42962.40 47926.13 2018-04-10 23:38:38.000 100 21238.77 269.22 42962.37 47926.06 2018-04-10 23:38:39.000 100 21238.76 269.22 42962.38 47926.12 2018-04-10 23:38:40.000 100 21238.75 269.22 42962.38 47926.10 2018-04-10 23:38:41.000 100 21238.78 269.24 42962.36 47926.07 2018-04-10 23:38:42.000 100 21238.77 269.25 42962.33 47926.08 2018-04-10 23:38:43.000 100 21238.78 269.25 42962.33 47926.08 2018-04-10 23:38:44.000 100 21238.74 269.26 42962.32 47926.08 2018-04-10 23:38:45.000 100 21238.76 269.29 42962.31 47926.06 2018-04-10 23:38:46.000 100 21238.75 269.31 42962.31 47926.06 2018-04-10 23:38:47.000 100 21238.75 269.29 42962.30 47926.07 2018-04-10 23:38:48.000 100 21238.74 269.29 42962.27 47926.06 2018-04-10 23:38:49.000 100 21238.76 269.31 42962.30 47926.05 2018-04-10 23:38:50.000 100 21238.75 269.30 42962.31 47926.06 2018-04-10 23:38:51.000 100 21238.74 269.30 42962.32 47926.06 2018-04-10 23:38:52.000 100 21238.76 269.32 42962.30 47926.05 2018-04-10 23:38:53.000 100 21238.78 269.31 42962.31 47926.04 2018-04-10 23:38:54.000 100 21238.77 269.29 42962.32 47926.05 2018-04-10 23:38:55.000 100 21238.78 269.32 42962.32 47926.10 2018-04-10 23:38:56.000 100 21238.77 269.31 42962.29 47926.07 2018-04-10 23:38:57.000 100 21238.76 269.31 42962.28 47926.05 2018-04-10 23:38:58.000 100 21238.73 269.31 42962.29 47926.05 2018-04-10 23:38:59.000 100 21238.76 269.30 42962.32 47926.07 2018-04-10 23:39:00.000 100 21238.74 269.31 42962.31 47926.05 2018-04-10 23:39:01.000 100 21238.74 269.30 42962.32 47926.02 2018-04-10 23:39:02.000 100 21238.72 269.33 42962.34 47926.05 2018-04-10 23:39:03.000 100 21238.75 269.30 42962.34 47926.03 2018-04-10 23:39:04.000 100 21238.73 269.31 42962.30 47926.03 2018-04-10 23:39:05.000 100 21238.71 269.32 42962.30 47926.01 2018-04-10 23:39:06.000 100 21238.70 269.31 42962.31 47926.02 2018-04-10 23:39:07.000 100 21238.68 269.30 42962.29 47926.01 2018-04-10 23:39:08.000 100 21238.66 269.29 42962.30 47926.02 2018-04-10 23:39:09.000 100 21238.65 269.30 42962.31 47925.99 2018-04-10 23:39:10.000 100 21238.65 269.27 42962.31 47926.03 2018-04-10 23:39:11.000 100 21238.64 269.24 42962.33 47925.99 2018-04-10 23:39:12.000 100 21238.67 269.26 42962.31 47925.99 2018-04-10 23:39:13.000 100 21238.65 269.25 42962.29 47925.99 2018-04-10 23:39:14.000 100 21238.66 269.23 42962.28 47926.01 2018-04-10 23:39:15.000 100 21238.67 269.18 42962.31 47926.03 2018-04-10 23:39:16.000 100 21238.70 269.17 42962.33 47926.04 2018-04-10 23:39:17.000 100 21238.71 269.15 42962.36 47926.06 2018-04-10 23:39:18.000 100 21238.73 269.13 42962.35 47926.05 2018-04-10 23:39:19.000 100 21238.73 269.15 42962.34 47926.07 2018-04-10 23:39:20.000 100 21238.76 269.13 42962.32 47926.10 2018-04-10 23:39:21.000 100 21238.79 269.09 42962.32 47926.06 2018-04-10 23:39:22.000 100 21238.77 269.09 42962.33 47926.11 2018-04-10 23:39:23.000 100 21238.81 269.08 42962.35 47926.08 2018-04-10 23:39:24.000 100 21238.82 269.09 42962.37 47926.11 2018-04-10 23:39:25.000 100 21238.82 269.09 42962.37 47926.12 2018-04-10 23:39:26.000 100 21238.82 269.07 42962.36 47926.12 2018-04-10 23:39:27.000 100 21238.80 269.08 42962.34 47926.12 2018-04-10 23:39:28.000 100 21238.82 269.05 42962.35 47926.13 2018-04-10 23:39:29.000 100 21238.86 269.08 42962.36 47926.14 2018-04-10 23:39:30.000 100 21238.88 269.07 42962.36 47926.14 2018-04-10 23:39:31.000 100 21238.86 269.06 42962.35 47926.14 2018-04-10 23:39:32.000 100 21238.86 269.06 42962.34 47926.14 2018-04-10 23:39:33.000 100 21238.90 269.04 42962.35 47926.14 2018-04-10 23:39:34.000 100 21238.92 269.01 42962.38 47926.16 2018-04-10 23:39:35.000 100 21238.94 269.01 42962.38 47926.17 2018-04-10 23:39:36.000 100 21238.94 269.03 42962.37 47926.15 2018-04-10 23:39:37.000 100 21238.94 269.03 42962.38 47926.18 2018-04-10 23:39:38.000 100 21238.94 269.02 42962.34 47926.18 2018-04-10 23:39:39.000 100 21238.96 269.02 42962.38 47926.20 2018-04-10 23:39:40.000 100 21238.96 269.01 42962.39 47926.18 2018-04-10 23:39:41.000 100 21238.95 268.99 42962.39 47926.20 2018-04-10 23:39:42.000 100 21238.97 268.96 42962.39 47926.22 2018-04-10 23:39:43.000 100 21238.98 268.94 42962.39 47926.23 2018-04-10 23:39:44.000 100 21238.99 268.91 42962.40 47926.23 2018-04-10 23:39:45.000 100 21238.98 268.94 42962.43 47926.26 2018-04-10 23:39:46.000 100 21238.99 268.91 42962.40 47926.23 2018-04-10 23:39:47.000 100 21238.99 268.90 42962.41 47926.27 2018-04-10 23:39:48.000 100 21238.98 268.88 42962.43 47926.26 2018-04-10 23:39:49.000 100 21238.97 268.88 42962.45 47926.30 2018-04-10 23:39:50.000 100 21238.98 268.87 42962.48 47926.27 2018-04-10 23:39:51.000 100 21238.98 268.85 42962.51 47926.29 2018-04-10 23:39:52.000 100 21238.96 268.83 42962.46 47926.29 2018-04-10 23:39:53.000 100 21238.99 268.84 42962.46 47926.30 2018-04-10 23:39:54.000 100 21238.99 268.85 42962.46 47926.31 2018-04-10 23:39:55.000 100 21239.00 268.85 42962.49 47926.31 2018-04-10 23:39:56.000 100 21239.01 268.83 42962.45 47926.31 2018-04-10 23:39:57.000 100 21239.00 268.84 42962.44 47926.30 2018-04-10 23:39:58.000 100 21238.99 268.84 42962.45 47926.30 2018-04-10 23:39:59.000 100 21239.00 268.85 42962.45 47926.31 2018-04-10 23:40:00.000 100 21238.99 268.87 42962.45 47926.28 2018-04-10 23:40:01.000 100 21239.02 268.86 42962.43 47926.27 2018-04-10 23:40:02.000 100 21238.98 268.84 42962.44 47926.26 2018-04-10 23:40:03.000 100 21239.00 268.83 42962.42 47926.29 2018-04-10 23:40:04.000 100 21239.03 268.85 42962.43 47926.31 2018-04-10 23:40:05.000 100 21239.04 268.80 42962.47 47926.28 2018-04-10 23:40:06.000 100 21239.03 268.79 42962.45 47926.28 2018-04-10 23:40:07.000 100 21239.05 268.77 42962.45 47926.30 2018-04-10 23:40:08.000 100 21239.09 268.77 42962.43 47926.27 2018-04-10 23:40:09.000 100 21239.06 268.76 42962.45 47926.29 2018-04-10 23:40:10.000 100 21239.03 268.76 42962.45 47926.30 2018-04-10 23:40:11.000 100 21239.04 268.75 42962.50 47926.28 2018-04-10 23:40:12.000 100 21239.03 268.72 42962.48 47926.31 2018-04-10 23:40:13.000 100 21239.00 268.69 42962.46 47926.26 2018-04-10 23:40:14.000 100 21238.98 268.68 42962.47 47926.31 2018-04-10 23:40:15.000 100 21239.00 268.65 42962.48 47926.28 2018-04-10 23:40:16.000 100 21238.97 268.64 42962.46 47926.29 2018-04-10 23:40:17.000 100 21238.97 268.65 42962.46 47926.27 2018-04-10 23:40:18.000 100 21238.97 268.63 42962.44 47926.29 2018-04-10 23:40:19.000 100 21238.92 268.65 42962.43 47926.27 2018-04-10 23:40:20.000 100 21238.94 268.63 42962.45 47926.24 2018-04-10 23:40:21.000 100 21238.93 268.60 42962.45 47926.26 2018-04-10 23:40:22.000 100 21238.92 268.61 42962.46 47926.23 2018-04-10 23:40:23.000 100 21238.89 268.59 42962.45 47926.25 2018-04-10 23:40:24.000 100 21238.85 268.59 42962.44 47926.22 2018-04-10 23:40:25.000 100 21238.83 268.59 42962.45 47926.24 2018-04-10 23:40:26.000 100 21238.79 268.61 42962.45 47926.22 2018-04-10 23:40:27.000 100 21238.74 268.63 42962.44 47926.22 2018-04-10 23:40:28.000 100 21238.74 268.61 42962.45 47926.19 2018-04-10 23:40:29.000 100 21238.76 268.61 42962.47 47926.18 2018-04-10 23:40:30.000 100 21238.69 268.60 42962.47 47926.17 2018-04-10 23:40:31.000 100 21238.69 268.61 42962.45 47926.16 2018-04-10 23:40:32.000 100 21238.66 268.62 42962.48 47926.13 2018-04-10 23:40:33.000 100 21238.64 268.62 42962.44 47926.15 2018-04-10 23:40:34.000 100 21238.63 268.65 42962.44 47926.10 2018-04-10 23:40:35.000 100 21238.62 268.66 42962.43 47926.12 2018-04-10 23:40:36.000 100 21238.61 268.67 42962.44 47926.10 2018-04-10 23:40:37.000 100 21238.60 268.68 42962.46 47926.09 2018-04-10 23:40:38.000 100 21238.62 268.68 42962.44 47926.09 2018-04-10 23:40:39.000 100 21238.62 268.69 42962.47 47926.11 2018-04-10 23:40:40.000 100 21238.62 268.71 42962.46 47926.08 2018-04-10 23:40:41.000 100 21238.62 268.73 42962.45 47926.09 2018-04-10 23:40:42.000 100 21238.62 268.74 42962.46 47926.11 2018-04-10 23:40:43.000 100 21238.62 268.72 42962.47 47926.12 2018-04-10 23:40:44.000 100 21238.62 268.74 42962.43 47926.09 2018-04-10 23:40:45.000 100 21238.66 268.77 42962.43 47926.09 2018-04-10 23:40:46.000 100 21238.65 268.77 42962.46 47926.11 2018-04-10 23:40:47.000 100 21238.64 268.78 42962.45 47926.10 2018-04-10 23:40:48.000 100 21238.64 268.81 42962.41 47926.10 2018-04-10 23:40:49.000 100 21238.63 268.83 42962.41 47926.10 2018-04-10 23:40:50.000 100 21238.64 268.82 42962.42 47926.13 2018-04-10 23:40:51.000 100 21238.66 268.83 42962.43 47926.06 2018-04-10 23:40:52.000 100 21238.67 268.83 42962.41 47926.08 2018-04-10 23:40:53.000 100 21238.63 268.86 42962.42 47926.08 2018-04-10 23:40:54.000 100 21238.66 268.82 42962.46 47926.12 2018-04-10 23:40:55.000 100 21238.68 268.82 42962.43 47926.09 2018-04-10 23:40:56.000 100 21238.71 268.80 42962.39 47926.11 2018-04-10 23:40:57.000 100 21238.72 268.81 42962.43 47926.12 2018-04-10 23:40:58.000 100 21238.74 268.81 42962.45 47926.14 2018-04-10 23:40:59.000 100 21238.75 268.84 42962.41 47926.13 2018-04-10 23:41:00.000 100 21238.71 268.86 42962.42 47926.12 2018-04-10 23:41:01.000 100 21238.77 268.85 42962.42 47926.10 2018-04-10 23:41:02.000 100 21238.76 268.86 42962.43 47926.15 2018-04-10 23:41:03.000 100 21238.79 268.83 42962.41 47926.14 2018-04-10 23:41:04.000 100 21238.80 268.81 42962.40 47926.14 2018-04-10 23:41:05.000 100 21238.81 268.81 42962.37 47926.18 2018-04-10 23:41:06.000 100 21238.83 268.83 42962.36 47926.16 2018-04-10 23:41:07.000 100 21238.82 268.79 42962.40 47926.17 2018-04-10 23:41:08.000 100 21238.83 268.78 42962.42 47926.17 2018-04-10 23:41:09.000 100 21238.85 268.78 42962.41 47926.20 2018-04-10 23:41:10.000 100 21238.87 268.78 42962.43 47926.19 2018-04-10 23:41:11.000 100 21238.86 268.74 42962.44 47926.21 2018-04-10 23:41:12.000 100 21238.89 268.73 42962.43 47926.20 2018-04-10 23:41:13.000 100 21238.91 268.70 42962.42 47926.22 2018-04-10 23:41:14.000 100 21238.93 268.68 42962.44 47926.24 2018-04-10 23:41:15.000 100 21238.97 268.65 42962.44 47926.24 2018-04-10 23:41:16.000 100 21238.96 268.69 42962.45 47926.24 2018-04-10 23:41:17.000 100 21239.00 268.65 42962.45 47926.25 2018-04-10 23:41:18.000 100 21239.02 268.64 42962.40 47926.28 2018-04-10 23:41:19.000 100 21239.04 268.62 42962.41 47926.28 2018-04-10 23:41:20.000 100 21239.07 268.63 42962.42 47926.29 2018-04-10 23:41:21.000 100 21239.08 268.60 42962.45 47926.29 2018-04-10 23:41:22.000 100 21239.11 268.56 42962.46 47926.31 2018-04-10 23:41:23.000 100 21239.14 268.53 42962.45 47926.32 2018-04-10 23:41:24.000 100 21239.18 268.49 42962.45 47926.32 2018-04-10 23:41:25.000 100 21239.19 268.49 42962.46 47926.33 2018-04-10 23:41:26.000 100 21239.19 268.47 42962.47 47926.36 2018-04-10 23:41:27.000 100 21239.20 268.46 42962.44 47926.37 2018-04-10 23:41:28.000 100 21239.20 268.43 42962.46 47926.35 2018-04-10 23:41:29.000 100 21239.22 268.43 42962.46 47926.39 2018-04-10 23:41:30.000 100 21239.24 268.41 42962.49 47926.41 2018-04-10 23:41:31.000 100 21239.27 268.39 42962.49 47926.42 2018-04-10 23:41:32.000 100 21239.30 268.37 42962.48 47926.43 2018-04-10 23:41:33.000 100 21239.26 268.36 42962.46 47926.40 2018-04-10 23:41:34.000 100 21239.27 268.34 42962.47 47926.43 2018-04-10 23:41:35.000 100 21239.25 268.35 42962.45 47926.42 2018-04-10 23:41:36.000 100 21239.26 268.35 42962.50 47926.43 2018-04-10 23:41:37.000 100 21239.28 268.35 42962.50 47926.43 2018-04-10 23:41:38.000 100 21239.27 268.34 42962.50 47926.42 2018-04-10 23:41:39.000 100 21239.23 268.35 42962.47 47926.41 2018-04-10 23:41:40.000 100 21239.23 268.35 42962.50 47926.40 2018-04-10 23:41:41.000 100 21239.26 268.36 42962.48 47926.42 2018-04-10 23:41:42.000 100 21239.29 268.36 42962.48 47926.39 2018-04-10 23:41:43.000 100 21239.28 268.37 42962.46 47926.38 2018-04-10 23:41:44.000 100 21239.28 268.38 42962.47 47926.41 2018-04-10 23:41:45.000 100 21239.27 268.41 42962.46 47926.41 2018-04-10 23:41:46.000 100 21239.30 268.41 42962.46 47926.39 2018-04-10 23:41:47.000 100 21239.33 268.41 42962.41 47926.40 2018-04-10 23:41:48.000 100 21239.33 268.42 42962.43 47926.40 2018-04-10 23:41:49.000 100 21239.33 268.45 42962.43 47926.38 2018-04-10 23:41:50.000 100 21239.31 268.47 42962.46 47926.38 2018-04-10 23:41:51.000 100 21239.33 268.45 42962.43 47926.40 2018-04-10 23:41:52.000 100 21239.32 268.47 42962.42 47926.39 2018-04-10 23:41:53.000 100 21239.38 268.49 42962.43 47926.37 2018-04-10 23:41:54.000 100 21239.43 268.51 42962.39 47926.41 2018-04-10 23:41:55.000 100 21239.44 268.52 42962.39 47926.41 2018-04-10 23:41:56.000 100 21239.44 268.54 42962.40 47926.41 2018-04-10 23:41:57.000 100 21239.42 268.55 42962.42 47926.42 2018-04-10 23:41:58.000 100 21239.47 268.56 42962.41 47926.42 2018-04-10 23:41:59.000 100 21239.52 268.55 42962.41 47926.43 2018-04-10 23:42:00.000 100 21239.60 268.54 42962.37 47926.41 2018-04-10 23:42:01.000 100 21239.62 268.57 42962.38 47926.47 2018-04-10 23:42:02.000 100 21239.65 268.59 42962.37 47926.47 2018-04-10 23:42:03.000 100 21239.70 268.58 42962.36 47926.49 2018-04-10 23:42:04.000 100 21239.71 268.60 42962.37 47926.51 2018-04-10 23:42:05.000 100 21239.73 268.61 42962.36 47926.53 2018-04-10 23:42:06.000 100 21239.77 268.60 42962.38 47926.53 2018-04-10 23:42:07.000 100 21239.81 268.59 42962.36 47926.53 2018-04-10 23:42:08.000 100 21239.83 268.60 42962.38 47926.56 2018-04-10 23:42:09.000 100 21239.85 268.63 42962.37 47926.59 2018-04-10 23:42:10.000 100 21239.86 268.63 42962.35 47926.58 2018-04-10 23:42:11.000 100 21239.85 268.63 42962.36 47926.56 2018-04-10 23:42:12.000 100 21239.89 268.65 42962.35 47926.60 2018-04-10 23:42:13.000 100 21239.89 268.63 42962.40 47926.60 2018-04-10 23:42:14.000 100 21239.94 268.62 42962.37 47926.59 2018-04-10 23:42:15.000 100 21239.93 268.62 42962.38 47926.59 2018-04-10 23:42:16.000 100 21239.93 268.62 42962.39 47926.60 2018-04-10 23:42:17.000 100 21239.94 268.64 42962.38 47926.60 2018-04-10 23:42:18.000 100 21239.97 268.62 42962.32 47926.61 2018-04-10 23:42:19.000 100 21239.96 268.63 42962.34 47926.65 2018-04-10 23:42:20.000 100 21239.94 268.66 42962.34 47926.59 2018-04-10 23:42:21.000 100 21239.95 268.60 42962.33 47926.62 2018-04-10 23:42:22.000 100 21239.99 268.57 42962.34 47926.59 2018-04-10 23:42:23.000 100 21240.01 268.56 42962.32 47926.61 2018-04-10 23:42:24.000 100 21240.02 268.58 42962.29 47926.60 2018-04-10 23:42:25.000 100 21240.03 268.54 42962.33 47926.60 2018-04-10 23:42:26.000 100 21240.01 268.54 42962.35 47926.65 2018-04-10 23:42:27.000 100 21240.03 268.51 42962.34 47926.63 2018-04-10 23:42:28.000 100 21240.05 268.48 42962.37 47926.61 2018-04-10 23:42:29.000 100 21240.07 268.45 42962.36 47926.63 2018-04-10 23:42:30.000 100 21240.06 268.44 42962.36 47926.67 2018-04-10 23:42:31.000 100 21240.07 268.43 42962.39 47926.67 2018-04-10 23:42:32.000 100 21240.10 268.42 42962.39 47926.66 2018-04-10 23:42:33.000 100 21240.05 268.40 42962.37 47926.68 2018-04-10 23:42:34.000 100 21240.06 268.40 42962.35 47926.64 2018-04-10 23:42:35.000 100 21240.02 268.39 42962.39 47926.66 2018-04-10 23:42:36.000 100 21240.04 268.41 42962.38 47926.66 2018-04-10 23:42:37.000 100 21240.02 268.42 42962.38 47926.65 2018-04-10 23:42:38.000 100 21240.00 268.41 42962.38 47926.63 2018-04-10 23:42:39.000 100 21239.98 268.40 42962.35 47926.64 2018-04-10 23:42:40.000 100 21239.97 268.43 42962.36 47926.63 2018-04-10 23:42:41.000 100 21239.98 268.44 42962.37 47926.59 2018-04-10 23:42:42.000 100 21239.97 268.45 42962.38 47926.63 2018-04-10 23:42:43.000 100 21239.96 268.47 42962.36 47926.61 2018-04-10 23:42:44.000 100 21239.94 268.49 42962.34 47926.61 2018-04-10 23:42:45.000 100 21239.96 268.51 42962.31 47926.62 2018-04-10 23:42:46.000 100 21239.97 268.49 42962.35 47926.61 2018-04-10 23:42:47.000 100 21239.95 268.52 42962.37 47926.61 2018-04-10 23:42:48.000 100 21239.92 268.54 42962.34 47926.61 2018-04-10 23:42:49.000 100 21239.95 268.55 42962.33 47926.60 2018-04-10 23:42:50.000 100 21239.90 268.60 42962.35 47926.61 2018-04-10 23:42:51.000 100 21239.90 268.59 42962.35 47926.59 2018-04-10 23:42:52.000 100 21239.91 268.60 42962.34 47926.61 2018-04-10 23:42:53.000 100 21239.90 268.61 42962.36 47926.58 2018-04-10 23:42:54.000 100 21239.91 268.64 42962.34 47926.59 2018-04-10 23:42:55.000 100 21239.91 268.62 42962.35 47926.60 2018-04-10 23:42:56.000 100 21239.90 268.63 42962.38 47926.60 2018-04-10 23:42:57.000 100 21239.89 268.65 42962.37 47926.58 2018-04-10 23:42:58.000 100 21239.89 268.69 42962.35 47926.58 2018-04-10 23:42:59.000 100 21239.90 268.73 42962.33 47926.59 2018-04-10 23:43:00.000 100 21239.87 268.76 42962.33 47926.58 2018-04-10 23:43:01.000 100 21239.87 268.77 42962.34 47926.56 2018-04-10 23:43:02.000 100 21239.88 268.75 42962.35 47926.55 2018-04-10 23:43:03.000 100 21239.88 268.76 42962.34 47926.58 2018-04-10 23:43:04.000 100 21239.88 268.77 42962.33 47926.54 2018-04-10 23:43:05.000 100 21239.88 268.80 42962.35 47926.56 2018-04-10 23:43:06.000 100 21239.86 268.83 42962.33 47926.57 2018-04-10 23:43:07.000 100 21239.86 268.86 42962.34 47926.54 2018-04-10 23:43:08.000 100 21239.86 268.86 42962.31 47926.55 2018-04-10 23:43:09.000 100 21239.87 268.84 42962.29 47926.56 2018-04-10 23:43:10.000 100 21239.85 268.86 42962.31 47926.58 2018-04-10 23:43:11.000 100 21239.87 268.86 42962.34 47926.54 2018-04-10 23:43:12.000 100 21239.87 268.85 42962.38 47926.55 2018-04-10 23:43:13.000 100 21239.83 268.84 42962.35 47926.55 2018-04-10 23:43:14.000 100 21239.83 268.84 42962.36 47926.56 2018-04-10 23:43:15.000 100 21239.85 268.86 42962.36 47926.60 2018-04-10 23:43:16.000 100 21239.86 268.86 42962.37 47926.57 2018-04-10 23:43:17.000 100 21239.87 268.86 42962.40 47926.57 2018-04-10 23:43:18.000 100 21239.89 268.85 42962.42 47926.59 2018-04-10 23:43:19.000 100 21239.91 268.84 42962.39 47926.61 2018-04-10 23:43:20.000 100 21239.94 268.80 42962.40 47926.62 2018-04-10 23:43:21.000 100 21239.92 268.80 42962.41 47926.64 2018-04-10 23:43:22.000 100 21239.94 268.78 42962.42 47926.63 2018-04-10 23:43:23.000 100 21239.96 268.75 42962.45 47926.66 2018-04-10 23:43:24.000 100 21239.97 268.77 42962.46 47926.65 2018-04-10 23:43:25.000 100 21239.93 268.78 42962.46 47926.66 2018-04-10 23:43:26.000 100 21239.95 268.76 42962.42 47926.67 2018-04-10 23:43:27.000 100 21239.95 268.74 42962.43 47926.67 2018-04-10 23:43:28.000 100 21239.96 268.69 42962.44 47926.69 2018-04-10 23:43:29.000 100 21240.01 268.67 42962.44 47926.70 2018-04-10 23:43:30.000 100 21240.04 268.64 42962.46 47926.73 2018-04-10 23:43:31.000 100 21240.03 268.65 42962.47 47926.74 2018-04-10 23:43:32.000 100 21240.04 268.66 42962.49 47926.78 2018-04-10 23:43:33.000 100 21240.04 268.65 42962.50 47926.79 2018-04-10 23:43:34.000 100 21240.04 268.64 42962.52 47926.78 2018-04-10 23:43:35.000 100 21240.04 268.63 42962.50 47926.79 2018-04-10 23:43:36.000 100 21240.05 268.61 42962.50 47926.79 2018-04-10 23:43:37.000 100 21240.05 268.63 42962.53 47926.79 2018-04-10 23:43:38.000 100 21240.08 268.64 42962.55 47926.82 2018-04-10 23:43:39.000 100 21240.08 268.64 42962.54 47926.82 2018-04-10 23:43:40.000 100 21240.06 268.63 42962.52 47926.81 2018-04-10 23:43:41.000 100 21240.08 268.61 42962.52 47926.81 2018-04-10 23:43:42.000 100 21240.06 268.60 42962.54 47926.83 2018-04-10 23:43:43.000 100 21240.08 268.62 42962.52 47926.79 2018-04-10 23:43:44.000 100 21240.10 268.61 42962.50 47926.81 2018-04-10 23:43:45.000 100 21240.10 268.58 42962.48 47926.79 2018-04-10 23:43:46.000 100 21240.12 268.59 42962.49 47926.80 2018-04-10 23:43:47.000 100 21240.10 268.59 42962.50 47926.80 2018-04-10 23:43:48.000 100 21240.10 268.58 42962.47 47926.78 2018-04-10 23:43:49.000 100 21240.09 268.58 42962.48 47926.76 2018-04-10 23:43:50.000 100 21240.08 268.56 42962.49 47926.78 2018-04-10 23:43:51.000 100 21240.08 268.54 42962.51 47926.79 2018-04-10 23:43:52.000 100 21240.08 268.53 42962.50 47926.77 2018-04-10 23:43:53.000 100 21240.12 268.53 42962.48 47926.77 2018-04-10 23:43:54.000 100 21240.11 268.52 42962.46 47926.79 2018-04-10 23:43:55.000 100 21240.11 268.51 42962.46 47926.77 2018-04-10 23:43:56.000 100 21240.10 268.52 42962.48 47926.76 2018-04-10 23:43:57.000 100 21240.09 268.47 42962.46 47926.80 2018-04-10 23:43:58.000 100 21240.06 268.44 42962.46 47926.76 2018-04-10 23:43:59.000 100 21240.04 268.44 42962.49 47926.75 2018-04-10 23:44:00.000 100 21240.05 268.43 42962.48 47926.77 2018-04-10 23:44:01.000 100 21240.03 268.45 42962.48 47926.75 2018-04-10 23:44:02.000 100 21240.02 268.41 42962.48 47926.76 2018-04-10 23:44:03.000 100 21240.01 268.41 42962.47 47926.74 2018-04-10 23:44:04.000 100 21239.99 268.39 42962.49 47926.76 2018-04-10 23:44:05.000 100 21240.00 268.38 42962.51 47926.75 2018-04-10 23:44:06.000 100 21240.00 268.37 42962.53 47926.73 2018-04-10 23:44:07.000 100 21239.99 268.36 42962.53 47926.76 2018-04-10 23:44:08.000 100 21239.97 268.35 42962.51 47926.77 2018-04-10 23:44:09.000 100 21239.96 268.33 42962.52 47926.74 2018-04-10 23:44:10.000 100 21239.96 268.31 42962.54 47926.75 2018-04-10 23:44:11.000 100 21239.95 268.31 42962.54 47926.75 2018-04-10 23:44:12.000 100 21239.95 268.27 42962.55 47926.76 2018-04-10 23:44:13.000 100 21239.96 268.26 42962.57 47926.76 2018-04-10 23:44:14.000 100 21239.97 268.25 42962.54 47926.75 2018-04-10 23:44:15.000 100 21239.96 268.24 42962.55 47926.73 2018-04-10 23:44:16.000 100 21239.95 268.25 42962.56 47926.74 2018-04-10 23:44:17.000 100 21239.94 268.23 42962.57 47926.76 2018-04-10 23:44:18.000 100 21239.93 268.23 42962.55 47926.74 2018-04-10 23:44:19.000 100 21239.89 268.21 42962.55 47926.73 2018-04-10 23:44:20.000 100 21239.89 268.20 42962.54 47926.69 2018-04-10 23:44:21.000 100 21239.87 268.20 42962.54 47926.72 2018-04-10 23:44:22.000 100 21239.85 268.23 42962.52 47926.72 2018-04-10 23:44:23.000 100 21239.83 268.21 42962.53 47926.70 2018-04-10 23:44:24.000 100 21239.81 268.18 42962.52 47926.70 2018-04-10 23:44:25.000 100 21239.83 268.17 42962.55 47926.70 2018-04-10 23:44:26.000 100 21239.79 268.16 42962.57 47926.69 2018-04-10 23:44:27.000 100 21239.80 268.15 42962.56 47926.67 2018-04-10 23:44:28.000 100 21239.80 268.19 42962.54 47926.70 2018-04-10 23:44:29.000 100 21239.77 268.22 42962.53 47926.67 2018-04-10 23:44:30.000 100 21239.77 268.21 42962.50 47926.66 2018-04-10 23:44:31.000 100 21239.73 268.23 42962.47 47926.63 2018-04-10 23:44:32.000 100 21239.69 268.24 42962.49 47926.63 2018-04-10 23:44:33.000 100 21239.67 268.27 42962.48 47926.61 2018-04-10 23:44:34.000 100 21239.64 268.28 42962.47 47926.58 2018-04-10 23:44:35.000 100 21239.62 268.29 42962.47 47926.58 2018-04-10 23:44:36.000 100 21239.60 268.29 42962.46 47926.52 2018-04-10 23:44:37.000 100 21239.58 268.27 42962.43 47926.51 2018-04-10 23:44:38.000 100 21239.56 268.28 42962.41 47926.52 2018-04-10 23:44:39.000 100 21239.55 268.29 42962.45 47926.49 2018-04-10 23:44:40.000 100 21239.56 268.29 42962.47 47926.47 2018-04-10 23:44:41.000 100 21239.54 268.29 42962.46 47926.49 2018-04-10 23:44:42.000 100 21239.49 268.28 42962.42 47926.45 2018-04-10 23:44:43.000 100 21239.47 268.26 42962.41 47926.44 2018-04-10 23:44:44.000 100 21239.43 268.28 42962.40 47926.43 2018-04-10 23:44:45.000 100 21239.41 268.28 42962.40 47926.41 2018-04-10 23:44:46.000 100 21239.43 268.28 42962.40 47926.37 2018-04-10 23:44:47.000 100 21239.40 268.31 42962.37 47926.39 2018-04-10 23:44:48.000 100 21239.39 268.30 42962.40 47926.37 2018-04-10 23:44:49.000 100 21239.36 268.31 42962.39 47926.39 2018-04-10 23:44:50.000 100 21239.34 268.33 42962.39 47926.38 2018-04-10 23:44:51.000 100 21239.34 268.32 42962.37 47926.32 2018-04-10 23:44:52.000 100 21239.29 268.34 42962.37 47926.35 2018-04-10 23:44:53.000 100 21239.29 268.35 42962.38 47926.34 2018-04-10 23:44:54.000 100 21239.28 268.33 42962.39 47926.33 2018-04-10 23:44:55.000 100 21239.28 268.32 42962.39 47926.32 2018-04-10 23:44:56.000 100 21239.26 268.36 42962.39 47926.31 2018-04-10 23:44:57.000 100 21239.20 268.38 42962.38 47926.29 2018-04-10 23:44:58.000 100 21239.20 268.43 42962.36 47926.27 2018-04-10 23:44:59.000 100 21239.19 268.42 42962.32 47926.23 2018-04-10 23:45:00.000 100 21239.14 268.42 42962.31 47926.21 2018-04-10 23:45:01.000 100 21239.15 268.43 42962.34 47926.21 2018-04-10 23:45:02.000 100 21239.15 268.46 42962.32 47926.17 2018-04-10 23:45:03.000 100 21239.18 268.44 42962.28 47926.19 2018-04-10 23:45:04.000 100 21239.16 268.45 42962.28 47926.16 2018-04-10 23:45:05.000 100 21239.17 268.43 42962.29 47926.15 2018-04-10 23:45:06.000 100 21239.16 268.41 42962.30 47926.17 2018-04-10 23:45:07.000 100 21239.14 268.39 42962.28 47926.16 2018-04-10 23:45:08.000 100 21239.15 268.39 42962.32 47926.16 2018-04-10 23:45:09.000 100 21239.15 268.39 42962.36 47926.18 2018-04-10 23:45:10.000 100 21239.13 268.38 42962.32 47926.18 2018-04-10 23:45:11.000 100 21239.11 268.38 42962.34 47926.19 2018-04-10 23:45:12.000 100 21239.13 268.37 42962.31 47926.18 2018-04-10 23:45:13.000 100 21239.11 268.39 42962.33 47926.19 2018-04-10 23:45:14.000 100 21239.14 268.37 42962.33 47926.18 2018-04-10 23:45:15.000 100 21239.13 268.36 42962.33 47926.18 2018-04-10 23:45:16.000 100 21239.13 268.36 42962.33 47926.16 2018-04-10 23:45:17.000 100 21239.18 268.30 42962.33 47926.20 2018-04-10 23:45:18.000 100 21239.17 268.26 42962.35 47926.22 2018-04-10 23:45:19.000 100 21239.15 268.24 42962.41 47926.25 2018-04-10 23:45:20.000 100 21239.16 268.22 42962.44 47926.29 2018-04-10 23:45:21.000 100 21239.16 268.22 42962.45 47926.30 2018-04-10 23:45:22.000 100 21239.18 268.21 42962.45 47926.34 2018-04-10 23:45:23.000 100 21239.15 268.22 42962.45 47926.31 2018-04-10 23:45:24.000 100 21239.17 268.22 42962.46 47926.33 2018-04-10 23:45:25.000 100 21239.18 268.23 42962.44 47926.30 2018-04-10 23:45:26.000 100 21239.17 268.25 42962.42 47926.31 2018-04-10 23:45:27.000 100 21239.14 268.25 42962.43 47926.30 2018-04-10 23:45:28.000 100 21239.15 268.25 42962.44 47926.31 2018-04-10 23:45:29.000 100 21239.15 268.27 42962.41 47926.27 2018-04-10 23:45:30.000 100 21239.14 268.23 42962.40 47926.29 2018-04-10 23:45:31.000 100 21239.11 268.24 42962.40 47926.30 2018-04-10 23:45:32.000 100 21239.11 268.24 42962.40 47926.30 2018-04-10 23:45:33.000 100 21239.07 268.25 42962.39 47926.25 2018-04-10 23:45:34.000 100 21239.08 268.26 42962.36 47926.27 2018-04-10 23:45:35.000 100 21239.06 268.26 42962.37 47926.24 2018-04-10 23:45:36.000 100 21239.02 268.29 42962.37 47926.23 2018-04-10 23:45:37.000 100 21239.03 268.29 42962.39 47926.23 2018-04-10 23:45:38.000 100 21239.00 268.29 42962.36 47926.18 2018-04-10 23:45:39.000 100 21239.01 268.28 42962.35 47926.19 2018-04-10 23:45:40.000 100 21239.00 268.27 42962.34 47926.16 2018-04-10 23:45:41.000 100 21238.98 268.29 42962.30 47926.17 2018-04-10 23:45:42.000 100 21238.96 268.28 42962.34 47926.17 2018-04-10 23:45:43.000 100 21238.94 268.31 42962.33 47926.15 2018-04-10 23:45:44.000 100 21238.97 268.27 42962.34 47926.15 2018-04-10 23:45:45.000 100 21238.96 268.26 42962.38 47926.15 2018-04-10 23:45:46.000 100 21238.96 268.27 42962.34 47926.14 2018-04-10 23:45:47.000 100 21238.95 268.26 42962.31 47926.13 2018-04-10 23:45:48.000 100 21238.94 268.26 42962.35 47926.16 2018-04-10 23:45:49.000 100 21238.92 268.27 42962.35 47926.18 2018-04-10 23:45:50.000 100 21238.89 268.29 42962.36 47926.15 2018-04-10 23:45:51.000 100 21238.89 268.30 42962.38 47926.16 2018-04-10 23:45:52.000 100 21238.86 268.28 42962.39 47926.15 2018-04-10 23:45:53.000 100 21238.85 268.28 42962.36 47926.13 2018-04-10 23:45:54.000 100 21238.85 268.26 42962.36 47926.12 2018-04-10 23:45:55.000 100 21238.82 268.28 42962.33 47926.12 2018-04-10 23:45:56.000 100 21238.80 268.28 42962.36 47926.12 2018-04-10 23:45:57.000 100 21238.81 268.29 42962.37 47926.09 2018-04-10 23:45:58.000 100 21238.77 268.29 42962.33 47926.11 2018-04-10 23:45:59.000 100 21238.73 268.32 42962.33 47926.07 2018-04-10 23:46:00.000 100 21238.77 268.32 42962.34 47926.09 2018-04-10 23:46:01.000 100 21238.76 268.35 42962.30 47926.07 2018-04-10 23:46:02.000 100 21238.71 268.38 42962.33 47926.03 2018-04-10 23:46:03.000 100 21238.68 268.42 42962.32 47926.02 2018-04-10 23:46:04.000 100 21238.65 268.45 42962.29 47926.01 2018-04-10 23:46:05.000 100 21238.67 268.46 42962.32 47925.98 2018-04-10 23:46:06.000 100 21238.66 268.46 42962.28 47925.98 2018-04-10 23:46:07.000 100 21238.63 268.48 42962.29 47925.96 2018-04-10 23:46:08.000 100 21238.61 268.50 42962.27 47925.96 2018-04-10 23:46:09.000 100 21238.59 268.52 42962.29 47925.93 2018-04-10 23:46:10.000 100 21238.58 268.52 42962.28 47925.93 2018-04-10 23:46:11.000 100 21238.54 268.51 42962.25 47925.89 2018-04-10 23:46:12.000 100 21238.54 268.53 42962.27 47925.91 2018-04-10 23:46:13.000 100 21238.52 268.56 42962.25 47925.92 2018-04-10 23:46:14.000 100 21238.53 268.56 42962.26 47925.88 2018-04-10 23:46:15.000 100 21238.52 268.54 42962.24 47925.88 2018-04-10 23:46:16.000 100 21238.53 268.57 42962.23 47925.88 2018-04-10 23:46:17.000 100 21238.50 268.57 42962.22 47925.85 2018-04-10 23:46:18.000 100 21238.50 268.55 42962.23 47925.88 2018-04-10 23:46:19.000 100 21238.51 268.55 42962.22 47925.85 2018-04-10 23:46:20.000 100 21238.52 268.56 42962.21 47925.85 2018-04-10 23:46:21.000 100 21238.47 268.59 42962.23 47925.86 2018-04-10 23:46:22.000 100 21238.45 268.61 42962.21 47925.84 2018-04-10 23:46:23.000 100 21238.44 268.63 42962.20 47925.82 2018-04-10 23:46:24.000 100 21238.43 268.62 42962.20 47925.83 2018-04-10 23:46:25.000 100 21238.44 268.61 42962.22 47925.81 2018-04-10 23:46:26.000 100 21238.45 268.59 42962.25 47925.84 2018-04-10 23:46:27.000 100 21238.45 268.60 42962.24 47925.82 2018-04-10 23:46:28.000 100 21238.43 268.59 42962.22 47925.81 2018-04-10 23:46:29.000 100 21238.44 268.61 42962.20 47925.84 2018-04-10 23:46:30.000 100 21238.43 268.63 42962.21 47925.83 2018-04-10 23:46:31.000 100 21238.44 268.65 42962.18 47925.81 2018-04-10 23:46:32.000 100 21238.45 268.66 42962.21 47925.83 2018-04-10 23:46:33.000 100 21238.44 268.68 42962.21 47925.83 2018-04-10 23:46:34.000 100 21238.46 268.69 42962.22 47925.84 2018-04-10 23:46:35.000 100 21238.46 268.70 42962.22 47925.84 2018-04-10 23:46:36.000 100 21238.46 268.73 42962.23 47925.83 2018-04-10 23:46:37.000 100 21238.48 268.74 42962.22 47925.80 2018-04-10 23:46:38.000 100 21238.49 268.76 42962.23 47925.83 2018-04-10 23:46:39.000 100 21238.50 268.75 42962.23 47925.85 2018-04-10 23:46:40.000 100 21238.53 268.74 42962.25 47925.84 2018-04-10 23:46:41.000 100 21238.52 268.75 42962.22 47925.86 2018-04-10 23:46:42.000 100 21238.57 268.74 42962.24 47925.88 2018-04-10 23:46:43.000 100 21238.56 268.73 42962.26 47925.86 2018-04-10 23:46:44.000 100 21238.56 268.70 42962.29 47925.87 2018-04-10 23:46:45.000 100 21238.58 268.69 42962.26 47925.93 2018-04-10 23:46:46.000 100 21238.61 268.67 42962.25 47925.95 2018-04-10 23:46:47.000 100 21238.58 268.67 42962.31 47925.95 2018-04-10 23:46:48.000 100 21238.58 268.69 42962.34 47925.94 2018-04-10 23:46:49.000 100 21238.57 268.68 42962.35 47925.95 2018-04-10 23:46:50.000 100 21238.57 268.63 42962.34 47925.94 2018-04-10 23:46:51.000 100 21238.56 268.66 42962.35 47925.96 2018-04-10 23:46:52.000 100 21238.57 268.63 42962.32 47925.96 2018-04-10 23:46:53.000 100 21238.58 268.63 42962.29 47925.95 2018-04-10 23:46:54.000 100 21238.59 268.65 42962.27 47925.96 2018-04-10 23:46:55.000 100 21238.60 268.64 42962.28 47925.97 2018-04-10 23:46:56.000 100 21238.57 268.63 42962.30 47925.92 2018-04-10 23:46:57.000 100 21238.55 268.62 42962.29 47925.94 2018-04-10 23:46:58.000 100 21238.56 268.61 42962.26 47925.92 2018-04-10 23:46:59.000 100 21238.59 268.58 42962.26 47925.94 2018-04-10 23:47:00.000 100 21238.57 268.59 42962.27 47925.93 2018-04-10 23:47:01.000 100 21238.58 268.60 42962.25 47925.94 2018-04-10 23:47:02.000 100 21238.57 268.63 42962.27 47925.96 2018-04-10 23:47:03.000 100 21238.57 268.62 42962.27 47925.92 2018-04-10 23:47:04.000 100 21238.55 268.62 42962.28 47925.95 2018-04-10 23:47:05.000 100 21238.57 268.62 42962.25 47925.94 2018-04-10 23:47:06.000 100 21238.58 268.63 42962.30 47925.92 2018-04-10 23:47:07.000 100 21238.57 268.67 42962.26 47925.93 2018-04-10 23:47:08.000 100 21238.57 268.69 42962.24 47925.92 2018-04-10 23:47:09.000 100 21238.56 268.72 42962.20 47925.92 2018-04-10 23:47:10.000 100 21238.58 268.74 42962.18 47925.90 2018-04-10 23:47:11.000 100 21238.58 268.75 42962.17 47925.86 2018-04-10 23:47:12.000 100 21238.53 268.79 42962.17 47925.87 2018-04-10 23:47:13.000 100 21238.55 268.80 42962.14 47925.81 2018-04-10 23:47:14.000 100 21238.51 268.82 42962.11 47925.80 2018-04-10 23:47:15.000 100 21238.48 268.80 42962.11 47925.77 2018-04-10 23:47:16.000 100 21238.48 268.80 42962.11 47925.78 2018-04-10 23:47:17.000 100 21238.47 268.78 42962.11 47925.74 2018-04-10 23:47:18.000 100 21238.50 268.78 42962.10 47925.74 2018-04-10 23:47:19.000 100 21238.51 268.81 42962.10 47925.73 2018-04-10 23:47:20.000 100 21238.49 268.79 42962.07 47925.73 2018-04-10 23:47:21.000 100 21238.46 268.76 42962.06 47925.71 2018-04-10 23:47:22.000 100 21238.45 268.80 42962.06 47925.71 2018-04-10 23:47:23.000 100 21238.44 268.79 42962.07 47925.69 2018-04-10 23:47:24.000 100 21238.45 268.79 42962.10 47925.71 2018-04-10 23:47:25.000 100 21238.47 268.77 42962.09 47925.70 2018-04-10 23:47:26.000 100 21238.45 268.75 42962.08 47925.67 2018-04-10 23:47:27.000 100 21238.45 268.74 42962.07 47925.68 2018-04-10 23:47:28.000 100 21238.43 268.75 42962.07 47925.68 2018-04-10 23:47:29.000 100 21238.42 268.76 42962.06 47925.66 2018-04-10 23:47:30.000 100 21238.41 268.72 42962.04 47925.65 2018-04-10 23:47:31.000 100 21238.41 268.69 42962.06 47925.66 2018-04-10 23:47:32.000 100 21238.43 268.64 42962.09 47925.67 2018-04-10 23:47:33.000 100 21238.41 268.64 42962.13 47925.72 2018-04-10 23:47:34.000 100 21238.42 268.62 42962.13 47925.72 2018-04-10 23:47:35.000 100 21238.44 268.63 42962.15 47925.78 2018-04-10 23:47:36.000 100 21238.45 268.64 42962.17 47925.76 2018-04-10 23:47:37.000 100 21238.46 268.64 42962.20 47925.79 2018-04-10 23:47:38.000 100 21238.50 268.63 42962.19 47925.78 2018-04-10 23:47:39.000 100 21238.46 268.61 42962.18 47925.79 2018-04-10 23:47:40.000 100 21238.47 268.62 42962.21 47925.80 2018-04-10 23:47:41.000 100 21238.46 268.59 42962.21 47925.79 2018-04-10 23:47:42.000 100 21238.47 268.63 42962.23 47925.83 2018-04-10 23:47:43.000 100 21238.46 268.62 42962.21 47925.77 2018-04-10 23:47:44.000 100 21238.47 268.62 42962.19 47925.80 2018-04-10 23:47:45.000 100 21238.45 268.62 42962.17 47925.79 2018-04-10 23:47:46.000 100 21238.44 268.61 42962.21 47925.78 2018-04-10 23:47:47.000 100 21238.48 268.59 42962.22 47925.79 2018-04-10 23:47:48.000 100 21238.48 268.60 42962.18 47925.80 2018-04-10 23:47:49.000 100 21238.49 268.62 42962.19 47925.78 2018-04-10 23:47:50.000 100 21238.48 268.61 42962.18 47925.80 2018-04-10 23:47:51.000 100 21238.48 268.60 42962.16 47925.80 2018-04-10 23:47:52.000 100 21238.48 268.66 42962.15 47925.79 2018-04-10 23:47:53.000 100 21238.48 268.69 42962.14 47925.80 2018-04-10 23:47:54.000 100 21238.48 268.72 42962.14 47925.78 2018-04-10 23:47:55.000 100 21238.46 268.73 42962.08 47925.73 2018-04-10 23:47:56.000 100 21238.47 268.72 42962.05 47925.72 2018-04-10 23:47:57.000 100 21238.49 268.72 42962.03 47925.68 2018-04-10 23:47:58.000 100 21238.50 268.71 42962.03 47925.69 2018-04-10 23:47:59.000 100 21238.50 268.70 42961.99 47925.67 2018-04-10 23:48:00.000 100 21238.48 268.68 42961.99 47925.69 2018-04-10 23:48:01.000 100 21238.47 268.65 42962.00 47925.66 2018-04-10 23:48:02.000 100 21238.48 268.64 42962.01 47925.67 2018-04-10 23:48:03.000 100 21238.49 268.65 42962.00 47925.68 2018-04-10 23:48:04.000 100 21238.51 268.65 42961.99 47925.67 2018-04-10 23:48:05.000 100 21238.48 268.60 42962.00 47925.66 2018-04-10 23:48:06.000 100 21238.50 268.57 42962.00 47925.66 2018-04-10 23:48:07.000 100 21238.51 268.58 42962.02 47925.68 2018-04-10 23:48:08.000 100 21238.51 268.58 42962.00 47925.67 2018-04-10 23:48:09.000 100 21238.50 268.56 42962.00 47925.68 2018-04-10 23:48:10.000 100 21238.52 268.56 42962.01 47925.68 2018-04-10 23:48:11.000 100 21238.50 268.54 42962.03 47925.66 2018-04-10 23:48:12.000 100 21238.50 268.53 42962.03 47925.68 2018-04-10 23:48:13.000 100 21238.50 268.50 42962.00 47925.69 2018-04-10 23:48:14.000 100 21238.49 268.49 42962.00 47925.68 2018-04-10 23:48:15.000 100 21238.50 268.48 42962.01 47925.70 2018-04-10 23:48:16.000 100 21238.51 268.47 42962.02 47925.71 2018-04-10 23:48:17.000 100 21238.51 268.44 42962.07 47925.69 2018-04-10 23:48:18.000 100 21238.48 268.44 42962.06 47925.72 2018-04-10 23:48:19.000 100 21238.51 268.41 42962.05 47925.71 2018-04-10 23:48:20.000 100 21238.53 268.40 42962.05 47925.70 2018-04-10 23:48:21.000 100 21238.51 268.41 42962.04 47925.69 2018-04-10 23:48:22.000 100 21238.51 268.40 42962.04 47925.73 2018-04-10 23:48:23.000 100 21238.51 268.41 42962.03 47925.69 2018-04-10 23:48:24.000 100 21238.50 268.41 42962.02 47925.70 2018-04-10 23:48:25.000 100 21238.49 268.40 42962.03 47925.71 2018-04-10 23:48:26.000 100 21238.48 268.43 42962.04 47925.70 2018-04-10 23:48:27.000 100 21238.46 268.47 42962.02 47925.68 2018-04-10 23:48:28.000 100 21238.46 268.46 42962.02 47925.66 2018-04-10 23:48:29.000 100 21238.49 268.46 42961.97 47925.63 2018-04-10 23:48:30.000 100 21238.48 268.47 42961.98 47925.61 2018-04-10 23:48:31.000 100 21238.47 268.51 42961.93 47925.60 2018-04-10 23:48:32.000 100 21238.47 268.52 42961.93 47925.59 2018-04-10 23:48:33.000 100 21238.45 268.55 42961.93 47925.57 2018-04-10 23:48:34.000 100 21238.46 268.54 42961.94 47925.58 2018-04-10 23:48:35.000 100 21238.46 268.52 42961.93 47925.55 2018-04-10 23:48:36.000 100 21238.47 268.51 42961.90 47925.56 2018-04-10 23:48:37.000 100 21238.50 268.53 42961.91 47925.56 2018-04-10 23:48:38.000 100 21238.51 268.51 42961.93 47925.56 2018-04-10 23:48:39.000 100 21238.50 268.51 42961.95 47925.57 2018-04-10 23:48:40.000 100 21238.52 268.50 42961.95 47925.56 2018-04-10 23:48:41.000 100 21238.51 268.52 42961.89 47925.61 2018-04-10 23:48:42.000 100 21238.51 268.50 42961.90 47925.60 2018-04-10 23:48:43.000 100 21238.53 268.50 42961.92 47925.59 2018-04-10 23:48:44.000 100 21238.54 268.46 42961.93 47925.62 2018-04-10 23:48:45.000 100 21238.51 268.44 42961.93 47925.60 2018-04-10 23:48:46.000 100 21238.49 268.47 42961.95 47925.61 2018-04-10 23:48:47.000 100 21238.51 268.47 42961.96 47925.63 2018-04-10 23:48:48.000 100 21238.50 268.47 42961.96 47925.63 2018-04-10 23:48:49.000 100 21238.55 268.43 42961.99 47925.64 2018-04-10 23:48:50.000 100 21238.54 268.42 42961.97 47925.64 2018-04-10 23:48:51.000 100 21238.57 268.37 42962.00 47925.66 2018-04-10 23:48:52.000 100 21238.61 268.32 42962.01 47925.68 2018-04-10 23:48:53.000 100 21238.60 268.33 42962.01 47925.72 2018-04-10 23:48:54.000 100 21238.58 268.34 42962.03 47925.73 2018-04-10 23:48:55.000 100 21238.61 268.34 42962.08 47925.72 2018-04-10 23:48:56.000 100 21238.63 268.35 42962.08 47925.73 2018-04-10 23:48:57.000 100 21238.63 268.36 42962.06 47925.77 2018-04-10 23:48:58.000 100 21238.66 268.37 42962.08 47925.78 2018-04-10 23:48:59.000 100 21238.66 268.40 42962.10 47925.77 2018-04-10 23:49:00.000 100 21238.65 268.43 42962.06 47925.78 2018-04-10 23:49:01.000 100 21238.65 268.40 42962.07 47925.77 2018-04-10 23:49:02.000 100 21238.67 268.41 42962.06 47925.81 2018-04-10 23:49:03.000 100 21238.70 268.44 42962.10 47925.78 2018-04-10 23:49:04.000 100 21238.73 268.42 42962.08 47925.78 2018-04-10 23:49:05.000 100 21238.72 268.41 42962.04 47925.78 2018-04-10 23:49:06.000 100 21238.74 268.42 42962.04 47925.82 2018-04-10 23:49:07.000 100 21238.71 268.43 42962.07 47925.82 2018-04-10 23:49:08.000 100 21238.74 268.42 42962.07 47925.84 2018-04-10 23:49:09.000 100 21238.81 268.40 42962.07 47925.85 2018-04-10 23:49:10.000 100 21238.84 268.42 42962.06 47925.85 2018-04-10 23:49:11.000 100 21238.82 268.46 42962.08 47925.86 2018-04-10 23:49:12.000 100 21238.82 268.48 42962.05 47925.84 2018-04-10 23:49:13.000 100 21238.84 268.47 42962.03 47925.88 2018-04-10 23:49:14.000 100 21238.85 268.50 42962.00 47925.82 2018-04-10 23:49:15.000 100 21238.85 268.48 42962.03 47925.84 2018-04-10 23:49:16.000 100 21238.91 268.45 42962.04 47925.81 2018-04-10 23:49:17.000 100 21238.91 268.47 42962.04 47925.85 2018-04-10 23:49:18.000 100 21238.93 268.44 42962.03 47925.89 2018-04-10 23:49:19.000 100 21238.98 268.43 42962.03 47925.88 2018-04-10 23:49:20.000 100 21238.98 268.41 42962.04 47925.88 2018-04-10 23:49:21.000 100 21238.98 268.42 42962.04 47925.93 2018-04-10 23:49:22.000 100 21239.03 268.38 42962.09 47925.92 2018-04-10 23:49:23.000 100 21239.07 268.35 42962.07 47925.94 2018-04-10 23:49:24.000 100 21239.09 268.38 42962.09 47925.97 2018-04-10 23:49:25.000 100 21239.08 268.36 42962.05 47925.99 2018-04-10 23:49:26.000 100 21239.10 268.35 42962.07 47926.00 2018-04-10 23:49:27.000 100 21239.12 268.36 42962.13 47925.99 2018-04-10 23:49:28.000 100 21239.15 268.38 42962.07 47926.01 2018-04-10 23:49:29.000 100 21239.17 268.38 42962.11 47926.05 2018-04-10 23:49:30.000 100 21239.18 268.37 42962.07 47926.05 2018-04-10 23:49:31.000 100 21239.20 268.39 42962.08 47926.04 2018-04-10 23:49:32.000 100 21239.25 268.35 42962.07 47926.06 2018-04-10 23:49:33.000 100 21239.23 268.39 42962.09 47926.06 2018-04-10 23:49:34.000 100 21239.26 268.38 42962.08 47926.10 2018-04-10 23:49:35.000 100 21239.30 268.32 42962.08 47926.10 2018-04-10 23:49:36.000 100 21239.32 268.32 42962.12 47926.12 2018-04-10 23:49:37.000 100 21239.31 268.35 42962.14 47926.15 2018-04-10 23:49:38.000 100 21239.35 268.33 42962.12 47926.14 2018-04-10 23:49:39.000 100 21239.38 268.34 42962.11 47926.14 2018-04-10 23:49:40.000 100 21239.36 268.34 42962.14 47926.20 2018-04-10 23:49:41.000 100 21239.40 268.34 42962.12 47926.14 2018-04-10 23:49:42.000 100 21239.39 268.32 42962.12 47926.15 2018-04-10 23:49:43.000 100 21239.37 268.29 42962.11 47926.16 2018-04-10 23:49:44.000 100 21239.42 268.28 42962.14 47926.17 2018-04-10 23:49:45.000 100 21239.43 268.28 42962.14 47926.14 2018-04-10 23:49:46.000 100 21239.48 268.25 42962.12 47926.18 2018-04-10 23:49:47.000 100 21239.48 268.23 42962.15 47926.18 2018-04-10 23:49:48.000 100 21239.52 268.22 42962.14 47926.17 2018-04-10 23:49:49.000 100 21239.48 268.21 42962.13 47926.21 2018-04-10 23:49:50.000 100 21239.48 268.21 42962.14 47926.22 2018-04-10 23:49:51.000 100 21239.52 268.21 42962.08 47926.22 2018-04-10 23:49:52.000 100 21239.54 268.18 42962.10 47926.19 2018-04-10 23:49:53.000 100 21239.52 268.21 42962.10 47926.24 2018-04-10 23:49:54.000 100 21239.54 268.19 42962.13 47926.20 2018-04-10 23:49:55.000 100 21239.56 268.19 42962.10 47926.21 2018-04-10 23:49:56.000 100 21239.56 268.21 42962.09 47926.23 2018-04-10 23:49:57.000 100 21239.55 268.20 42962.10 47926.20 2018-04-10 23:49:58.000 100 21239.54 268.18 42962.10 47926.20 2018-04-10 23:49:59.000 100 21239.56 268.18 42962.06 47926.17 2018-04-10 23:50:00.000 100 21239.57 268.19 42962.07 47926.20 2018-04-10 23:50:01.000 100 21239.60 268.18 42962.04 47926.17 2018-04-10 23:50:02.000 100 21239.59 268.17 42962.02 47926.15 2018-04-10 23:50:03.000 100 21239.60 268.17 42962.02 47926.18 2018-04-10 23:50:04.000 100 21239.62 268.15 42962.06 47926.18 2018-04-10 23:50:05.000 100 21239.66 268.12 42962.02 47926.17 2018-04-10 23:50:06.000 100 21239.67 268.09 42962.08 47926.20 2018-04-10 23:50:07.000 100 21239.68 268.07 42962.06 47926.21 2018-04-10 23:50:08.000 100 21239.70 268.04 42962.05 47926.20 2018-04-10 23:50:09.000 100 21239.72 268.04 42962.00 47926.22 2018-04-10 23:50:10.000 100 21239.72 268.02 42962.01 47926.23 2018-04-10 23:50:11.000 100 21239.74 268.00 42962.03 47926.22 2018-04-10 23:50:12.000 100 21239.74 268.00 42962.04 47926.26 2018-04-10 23:50:13.000 100 21239.81 267.97 42962.06 47926.24 2018-04-10 23:50:14.000 100 21239.84 267.93 42962.05 47926.28 2018-04-10 23:50:15.000 100 21239.81 267.89 42962.06 47926.29 2018-04-10 23:50:16.000 100 21239.79 267.87 42962.06 47926.29 2018-04-10 23:50:17.000 100 21239.85 267.86 42962.09 47926.31 2018-04-10 23:50:18.000 100 21239.84 267.85 42962.07 47926.29 2018-04-10 23:50:19.000 100 21239.83 267.83 42962.03 47926.29 2018-04-10 23:50:20.000 100 21239.85 267.83 42962.03 47926.30 2018-04-10 23:50:21.000 100 21239.86 267.80 42962.04 47926.29 2018-04-10 23:50:22.000 100 21239.92 267.76 42962.04 47926.30 2018-04-10 23:50:23.000 100 21239.94 267.76 42962.04 47926.32 2018-04-10 23:50:24.000 100 21239.91 267.73 42962.03 47926.35 2018-04-10 23:50:25.000 100 21239.95 267.69 42962.02 47926.33 2018-04-10 23:50:26.000 100 21239.94 267.65 42962.02 47926.35 2018-04-10 23:50:27.000 100 21239.96 267.61 42962.06 47926.36 2018-04-10 23:50:28.000 100 21240.01 267.58 42962.08 47926.40 2018-04-10 23:50:29.000 100 21240.04 267.55 42962.10 47926.39 2018-04-10 23:50:30.000 100 21240.06 267.51 42962.14 47926.43 2018-04-10 23:50:31.000 100 21240.06 267.48 42962.16 47926.45 2018-04-10 23:50:32.000 100 21240.09 267.46 42962.14 47926.41 2018-04-10 23:50:33.000 100 21240.10 267.44 42962.17 47926.49 2018-04-10 23:50:34.000 100 21240.10 267.41 42962.18 47926.47 2018-04-10 23:50:35.000 100 21240.14 267.40 42962.17 47926.52 2018-04-10 23:50:36.000 100 21240.14 267.39 42962.17 47926.51 2018-04-10 23:50:37.000 100 21240.16 267.37 42962.15 47926.52 2018-04-10 23:50:38.000 100 21240.17 267.34 42962.20 47926.57 2018-04-10 23:50:39.000 100 21240.22 267.32 42962.22 47926.57 2018-04-10 23:50:40.000 100 21240.24 267.30 42962.21 47926.60 2018-04-10 23:50:41.000 100 21240.25 267.30 42962.25 47926.60 2018-04-10 23:50:42.000 100 21240.26 267.31 42962.24 47926.60 2018-04-10 23:50:43.000 100 21240.29 267.29 42962.20 47926.62 2018-04-10 23:50:44.000 100 21240.31 267.26 42962.23 47926.61 2018-04-10 23:50:45.000 100 21240.33 267.22 42962.21 47926.62 2018-04-10 23:50:46.000 100 21240.35 267.21 42962.22 47926.63 2018-04-10 23:50:47.000 100 21240.34 267.19 42962.24 47926.65 2018-04-10 23:50:48.000 100 21240.35 267.14 42962.24 47926.65 2018-04-10 23:50:49.000 100 21240.36 267.10 42962.22 47926.65 2018-04-10 23:50:50.000 100 21240.34 267.08 42962.24 47926.65 2018-04-10 23:50:51.000 100 21240.36 267.03 42962.25 47926.68 2018-04-10 23:50:52.000 100 21240.37 267.00 42962.24 47926.67 2018-04-10 23:50:53.000 100 21240.37 266.97 42962.24 47926.69 2018-04-10 23:50:54.000 100 21240.36 266.98 42962.21 47926.69 2018-04-10 23:50:55.000 100 21240.39 266.93 42962.22 47926.71 2018-04-10 23:50:56.000 100 21240.43 266.89 42962.23 47926.70 2018-04-10 23:50:57.000 100 21240.47 266.88 42962.26 47926.73 2018-04-10 23:50:58.000 100 21240.44 266.89 42962.24 47926.72 2018-04-10 23:50:59.000 100 21240.48 266.86 42962.24 47926.70 2018-04-10 23:51:00.000 100 21240.45 266.84 42962.25 47926.74 2018-04-10 23:51:01.000 100 21240.45 266.84 42962.22 47926.75 2018-04-10 23:51:02.000 100 21240.46 266.79 42962.25 47926.74 2018-04-10 23:51:03.000 100 21240.45 266.74 42962.26 47926.76 2018-04-10 23:51:04.000 100 21240.46 266.78 42962.26 47926.73 2018-04-10 23:51:05.000 100 21240.47 266.75 42962.26 47926.74 2018-04-10 23:51:06.000 100 21240.47 266.71 42962.29 47926.74 2018-04-10 23:51:07.000 100 21240.45 266.66 42962.32 47926.77 2018-04-10 23:51:08.000 100 21240.49 266.62 42962.36 47926.79 2018-04-10 23:51:09.000 100 21240.50 266.60 42962.35 47926.82 2018-04-10 23:51:10.000 100 21240.50 266.58 42962.39 47926.87 2018-04-10 23:51:11.000 100 21240.52 266.58 42962.39 47926.84 2018-04-10 23:51:12.000 100 21240.49 266.58 42962.40 47926.84 2018-04-10 23:51:13.000 100 21240.51 266.56 42962.40 47926.85 2018-04-10 23:51:14.000 100 21240.50 266.54 42962.41 47926.87 2018-04-10 23:51:15.000 100 21240.52 266.53 42962.41 47926.89 2018-04-10 23:51:16.000 100 21240.54 266.50 42962.45 47926.91 2018-04-10 23:51:17.000 100 21240.53 266.48 42962.43 47926.89 2018-04-10 23:51:18.000 100 21240.55 266.48 42962.41 47926.90 2018-04-10 23:51:19.000 100 21240.56 266.47 42962.43 47926.91 2018-04-10 23:51:20.000 100 21240.57 266.45 42962.40 47926.91 2018-04-10 23:51:21.000 100 21240.56 266.42 42962.41 47926.96 2018-04-10 23:51:22.000 100 21240.59 266.39 42962.44 47926.93 2018-04-10 23:51:23.000 100 21240.56 266.39 42962.43 47926.93 2018-04-10 23:51:24.000 100 21240.60 266.39 42962.43 47926.95 2018-04-10 23:51:25.000 100 21240.60 266.36 42962.44 47926.98 2018-04-10 23:51:26.000 100 21240.60 266.34 42962.47 47926.95 2018-04-10 23:51:27.000 100 21240.59 266.33 42962.46 47926.97 2018-04-10 23:51:28.000 100 21240.62 266.33 42962.44 47926.96 2018-04-10 23:51:29.000 100 21240.61 266.31 42962.43 47926.97 2018-04-10 23:51:30.000 100 21240.61 266.33 42962.43 47926.93 2018-04-10 23:51:31.000 100 21240.60 266.34 42962.41 47926.92 2018-04-10 23:51:32.000 100 21240.58 266.34 42962.39 47926.91 2018-04-10 23:51:33.000 100 21240.56 266.36 42962.35 47926.87 2018-04-10 23:51:34.000 100 21240.58 266.33 42962.32 47926.86 2018-04-10 23:51:35.000 100 21240.57 266.33 42962.31 47926.84 2018-04-10 23:51:36.000 100 21240.57 266.34 42962.28 47926.83 2018-04-10 23:51:37.000 100 21240.57 266.35 42962.28 47926.82 2018-04-10 23:51:38.000 100 21240.56 266.34 42962.29 47926.81 2018-04-10 23:51:39.000 100 21240.57 266.33 42962.27 47926.82 2018-04-10 23:51:40.000 100 21240.59 266.30 42962.28 47926.80 2018-04-10 23:51:41.000 100 21240.57 266.29 42962.29 47926.81 2018-04-10 23:51:42.000 100 21240.59 266.24 42962.28 47926.79 2018-04-10 23:51:43.000 100 21240.59 266.23 42962.26 47926.81 2018-04-10 23:51:44.000 100 21240.61 266.23 42962.27 47926.81 2018-04-10 23:51:45.000 100 21240.63 266.20 42962.28 47926.80 2018-04-10 23:51:46.000 100 21240.61 266.19 42962.28 47926.82 2018-04-10 23:51:47.000 100 21240.59 266.20 42962.26 47926.80 2018-04-10 23:51:48.000 100 21240.60 266.16 42962.27 47926.80 2018-04-10 23:51:49.000 100 21240.63 266.12 42962.25 47926.79 2018-04-10 23:51:50.000 100 21240.61 266.11 42962.25 47926.79 2018-04-10 23:51:51.000 100 21240.63 266.09 42962.25 47926.83 2018-04-10 23:51:52.000 100 21240.57 266.09 42962.23 47926.81 2018-04-10 23:51:53.000 100 21240.59 266.08 42962.26 47926.78 2018-04-10 23:51:54.000 100 21240.61 266.03 42962.26 47926.81 2018-04-10 23:51:55.000 100 21240.63 266.00 42962.26 47926.79 2018-04-10 23:51:56.000 100 21240.62 265.97 42962.26 47926.79 2018-04-10 23:51:57.000 100 21240.62 265.91 42962.27 47926.83 2018-04-10 23:51:58.000 100 21240.66 265.83 42962.30 47926.81 2018-04-10 23:51:59.000 100 21240.64 265.78 42962.31 47926.84 2018-04-10 23:52:00.000 100 21240.63 265.76 42962.34 47926.90 2018-04-10 23:52:01.000 100 21240.64 265.73 42962.36 47926.90 2018-04-10 23:52:02.000 100 21240.61 265.72 42962.37 47926.91 2018-04-10 23:52:03.000 100 21240.60 265.71 42962.36 47926.92 2018-04-10 23:52:04.000 100 21240.58 265.68 42962.36 47926.92 2018-04-10 23:52:05.000 100 21240.59 265.63 42962.36 47926.90 2018-04-10 23:52:06.000 100 21240.60 265.61 42962.39 47926.92 2018-04-10 23:52:07.000 100 21240.54 265.63 42962.40 47926.92 2018-04-10 23:52:08.000 100 21240.53 265.62 42962.41 47926.88 2018-04-10 23:52:09.000 100 21240.51 265.59 42962.41 47926.90 2018-04-10 23:52:10.000 100 21240.50 265.57 42962.41 47926.88 2018-04-10 23:52:11.000 100 21240.48 265.54 42962.43 47926.87 2018-04-10 23:52:12.000 100 21240.49 265.50 42962.42 47926.90 2018-04-10 23:52:13.000 100 21240.46 265.46 42962.43 47926.94 2018-04-10 23:52:14.000 100 21240.48 265.42 42962.47 47926.93 2018-04-10 23:52:15.000 100 21240.47 265.40 42962.48 47926.92 2018-04-10 23:52:16.000 100 21240.47 265.41 42962.48 47926.93 2018-04-10 23:52:17.000 100 21240.44 265.46 42962.42 47926.94 2018-04-10 23:52:18.000 100 21240.43 265.45 42962.47 47926.95 2018-04-10 23:52:19.000 100 21240.42 265.47 42962.52 47926.91 2018-04-10 23:52:20.000 100 21240.42 265.48 42962.46 47926.90 2018-04-10 23:52:21.000 100 21240.42 265.49 42962.45 47926.90 2018-04-10 23:52:22.000 100 21240.36 265.56 42962.45 47926.87 2018-04-10 23:52:23.000 100 21240.32 265.60 42962.40 47926.83 2018-04-10 23:52:24.000 100 21240.30 265.61 42962.38 47926.78 2018-04-10 23:52:25.000 100 21240.31 265.60 42962.34 47926.77 2018-04-10 23:52:26.000 100 21240.31 265.55 42962.31 47926.73 2018-04-10 23:52:27.000 100 21240.26 265.54 42962.30 47926.72 2018-04-10 23:52:28.000 100 21240.25 265.55 42962.30 47926.75 2018-04-10 23:52:29.000 100 21240.23 265.57 42962.34 47926.71 2018-04-10 23:52:30.000 100 21240.24 265.57 42962.32 47926.71 2018-04-10 23:52:31.000 100 21240.25 265.56 42962.32 47926.69 2018-04-10 23:52:32.000 100 21240.20 265.55 42962.28 47926.69 2018-04-10 23:52:33.000 100 21240.22 265.54 42962.27 47926.67 2018-04-10 23:52:34.000 100 21240.24 265.52 42962.30 47926.68 2018-04-10 23:52:35.000 100 21240.22 265.51 42962.29 47926.67 2018-04-10 23:52:36.000 100 21240.20 265.49 42962.29 47926.65 2018-04-10 23:52:37.000 100 21240.17 265.50 42962.32 47926.65 2018-04-10 23:52:38.000 100 21240.17 265.49 42962.31 47926.64 2018-04-10 23:52:39.000 100 21240.16 265.45 42962.31 47926.63 2018-04-10 23:52:40.000 100 21240.13 265.46 42962.31 47926.63 2018-04-10 23:52:41.000 100 21240.12 265.44 42962.34 47926.59 2018-04-10 23:52:42.000 100 21240.14 265.42 42962.32 47926.62 2018-04-10 23:52:43.000 100 21240.07 265.41 42962.31 47926.64 2018-04-10 23:52:44.000 100 21240.08 265.37 42962.30 47926.61 2018-04-10 23:52:45.000 100 21240.07 265.39 42962.32 47926.62 2018-04-10 23:52:46.000 100 21240.05 265.38 42962.32 47926.63 2018-04-10 23:52:47.000 100 21240.02 265.37 42962.31 47926.61 2018-04-10 23:52:48.000 100 21240.00 265.36 42962.32 47926.60 2018-04-10 23:52:49.000 100 21239.97 265.33 42962.29 47926.61 2018-04-10 23:52:50.000 100 21239.97 265.31 42962.32 47926.60 2018-04-10 23:52:51.000 100 21239.93 265.33 42962.33 47926.63 2018-04-10 23:52:52.000 100 21239.92 265.32 42962.34 47926.59 2018-04-10 23:52:53.000 100 21239.90 265.31 42962.37 47926.63 2018-04-10 23:52:54.000 100 21239.83 265.32 42962.35 47926.61 2018-04-10 23:52:55.000 100 21239.82 265.31 42962.38 47926.60 2018-04-10 23:52:56.000 100 21239.82 265.29 42962.36 47926.57 2018-04-10 23:52:57.000 100 21239.77 265.33 42962.34 47926.54 2018-04-10 23:52:58.000 100 21239.73 265.39 42962.32 47926.56 2018-04-10 23:52:59.000 100 21239.71 265.38 42962.29 47926.50 2018-04-10 23:53:00.000 100 21239.68 265.41 42962.28 47926.46 2018-04-10 23:53:01.000 100 21239.65 265.41 42962.29 47926.46 2018-04-10 23:53:02.000 100 21239.63 265.40 42962.29 47926.44 2018-04-10 23:53:03.000 100 21239.64 265.43 42962.28 47926.40 2018-04-10 23:53:04.000 100 21239.59 265.45 42962.28 47926.41 2018-04-10 23:53:05.000 100 21239.58 265.45 42962.24 47926.38 2018-04-10 23:53:06.000 100 21239.54 265.46 42962.27 47926.35 2018-04-10 23:53:07.000 100 21239.54 265.45 42962.24 47926.34 2018-04-10 23:53:08.000 100 21239.51 265.42 42962.25 47926.35 2018-04-10 23:53:09.000 100 21239.50 265.42 42962.25 47926.34 2018-04-10 23:53:10.000 100 21239.52 265.40 42962.24 47926.35 2018-04-10 23:53:11.000 100 21239.51 265.41 42962.22 47926.31 2018-04-10 23:53:12.000 100 21239.50 265.38 42962.24 47926.31 2018-04-10 23:53:13.000 100 21239.48 265.37 42962.27 47926.31 2018-04-10 23:53:14.000 100 21239.45 265.39 42962.26 47926.31 2018-04-10 23:53:15.000 100 21239.41 265.39 42962.24 47926.32 2018-04-10 23:53:16.000 100 21239.44 265.39 42962.23 47926.29 2018-04-10 23:53:17.000 100 21239.45 265.41 42962.24 47926.29 2018-04-10 23:53:18.000 100 21239.44 265.39 42962.23 47926.28 2018-04-10 23:53:19.000 100 21239.41 265.38 42962.22 47926.29 2018-04-10 23:53:20.000 100 21239.44 265.36 42962.23 47926.29 2018-04-10 23:53:21.000 100 21239.41 265.34 42962.23 47926.29 2018-04-10 23:53:22.000 100 21239.43 265.35 42962.23 47926.31 2018-04-10 23:53:23.000 100 21239.45 265.36 42962.24 47926.28 2018-04-10 23:53:24.000 100 21239.45 265.35 42962.24 47926.28 2018-04-10 23:53:25.000 100 21239.46 265.32 42962.28 47926.30 2018-04-10 23:53:26.000 100 21239.47 265.26 42962.30 47926.29 2018-04-10 23:53:27.000 100 21239.48 265.23 42962.28 47926.34 2018-04-10 23:53:28.000 100 21239.50 265.21 42962.30 47926.33 2018-04-10 23:53:29.000 100 21239.49 265.19 42962.32 47926.33 2018-04-10 23:53:30.000 100 21239.45 265.22 42962.36 47926.34 2018-04-10 23:53:31.000 100 21239.44 265.19 42962.33 47926.37 2018-04-10 23:53:32.000 100 21239.45 265.17 42962.35 47926.37 2018-04-10 23:53:33.000 100 21239.41 265.17 42962.33 47926.34 2018-04-10 23:53:34.000 100 21239.41 265.16 42962.34 47926.38 2018-04-10 23:53:35.000 100 21239.44 265.16 42962.36 47926.36 2018-04-10 23:53:36.000 100 21239.45 265.12 42962.36 47926.36 2018-04-10 23:53:37.000 100 21239.41 265.14 42962.39 47926.38 2018-04-10 23:53:38.000 100 21239.39 265.14 42962.35 47926.37 2018-04-10 23:53:39.000 100 21239.40 265.15 42962.36 47926.36 2018-04-10 23:53:40.000 100 21239.41 265.13 42962.38 47926.37 2018-04-10 23:53:41.000 100 21239.39 265.15 42962.37 47926.33 2018-04-10 23:53:42.000 100 21239.37 265.16 42962.34 47926.35 2018-04-10 23:53:43.000 100 21239.33 265.14 42962.33 47926.31 2018-04-10 23:53:44.000 100 21239.32 265.12 42962.33 47926.33 2018-04-10 23:53:45.000 100 21239.30 265.13 42962.33 47926.31 2018-04-10 23:53:46.000 100 21239.30 265.15 42962.34 47926.30 2018-04-10 23:53:47.000 100 21239.29 265.16 42962.33 47926.30 2018-04-10 23:53:48.000 100 21239.29 265.16 42962.33 47926.30 2018-04-10 23:53:49.000 100 21239.25 265.17 42962.35 47926.27 2018-04-10 23:53:50.000 100 21239.26 265.18 42962.34 47926.27 2018-04-10 23:53:51.000 100 21239.24 265.18 42962.32 47926.29 2018-04-10 23:53:52.000 100 21239.21 265.17 42962.33 47926.27 2018-04-10 23:53:53.000 100 21239.23 265.16 42962.33 47926.27 2018-04-10 23:53:54.000 100 21239.19 265.18 42962.31 47926.27 2018-04-10 23:53:55.000 100 21239.18 265.19 42962.29 47926.22 2018-04-10 23:53:56.000 100 21239.19 265.20 42962.31 47926.26 2018-04-10 23:53:57.000 100 21239.16 265.22 42962.31 47926.20 2018-04-10 23:53:58.000 100 21239.14 265.22 42962.30 47926.21 2018-04-10 23:53:59.000 100 21239.14 265.20 42962.28 47926.22 2018-04-10 23:54:00.000 100 21239.12 265.20 42962.28 47926.18 2018-04-10 23:54:01.000 100 21239.11 265.21 42962.29 47926.19 2018-04-10 23:54:02.000 100 21239.06 265.22 42962.27 47926.19 2018-04-10 23:54:03.000 100 21239.06 265.24 42962.26 47926.15 2018-04-10 23:54:04.000 100 21239.02 265.21 42962.27 47926.14 2018-04-10 23:54:05.000 100 21239.00 265.21 42962.26 47926.14 2018-04-10 23:54:06.000 100 21239.00 265.19 42962.29 47926.09 2018-04-10 23:54:07.000 100 21238.97 265.21 42962.28 47926.11 2018-04-10 23:54:08.000 100 21238.96 265.19 42962.26 47926.09 2018-04-10 23:54:09.000 100 21238.93 265.20 42962.26 47926.07 2018-04-10 23:54:10.000 100 21238.93 265.19 42962.25 47926.05 2018-04-10 23:54:11.000 100 21238.89 265.19 42962.25 47926.08 2018-04-10 23:54:12.000 100 21238.86 265.18 42962.24 47926.02 2018-04-10 23:54:13.000 100 21238.81 265.19 42962.22 47926.06 2018-04-10 23:54:14.000 100 21238.79 265.20 42962.23 47926.03 2018-04-10 23:54:15.000 100 21238.80 265.21 42962.25 47926.02 2018-04-10 23:54:16.000 100 21238.78 265.20 42962.25 47926.01 2018-04-10 23:54:17.000 100 21238.77 265.20 42962.23 47925.99 2018-04-10 23:54:18.000 100 21238.76 265.21 42962.24 47926.02 2018-04-10 23:54:19.000 100 21238.76 265.18 42962.25 47925.98 2018-04-10 23:54:20.000 100 21238.72 265.21 42962.26 47925.99 2018-04-10 23:54:21.000 100 21238.71 265.23 42962.23 47926.00 2018-04-10 23:54:22.000 100 21238.75 265.23 42962.25 47925.99 2018-04-10 23:54:23.000 100 21238.72 265.24 42962.27 47925.94 2018-04-10 23:54:24.000 100 21238.72 265.26 42962.24 47925.97 2018-04-10 23:54:25.000 100 21238.71 265.24 42962.26 47925.95 2018-04-10 23:54:26.000 100 21238.72 265.24 42962.25 47925.99 2018-04-10 23:54:27.000 100 21238.71 265.25 42962.25 47925.97 2018-04-10 23:54:28.000 100 21238.69 265.25 42962.22 47925.95 2018-04-10 23:54:29.000 100 21238.66 265.26 42962.24 47925.96 2018-04-10 23:54:30.000 100 21238.66 265.26 42962.23 47925.95 2018-04-10 23:54:31.000 100 21238.67 265.23 42962.23 47925.97 2018-04-10 23:54:32.000 100 21238.66 265.21 42962.24 47925.96 2018-04-10 23:54:33.000 100 21238.65 265.21 42962.31 47925.92 2018-04-10 23:54:34.000 100 21238.65 265.23 42962.30 47925.98 2018-04-10 23:54:35.000 100 21238.68 265.19 42962.26 47925.96 2018-04-10 23:54:36.000 100 21238.70 265.19 42962.25 47925.97 2018-04-10 23:54:37.000 100 21238.69 265.18 42962.25 47925.97 2018-04-10 23:54:38.000 100 21238.68 265.19 42962.28 47925.96 2018-04-10 23:54:39.000 100 21238.68 265.20 42962.27 47925.95 2018-04-10 23:54:40.000 100 21238.70 265.19 42962.26 47925.98 2018-04-10 23:54:41.000 100 21238.72 265.17 42962.28 47925.99 2018-04-10 23:54:42.000 100 21238.74 265.20 42962.26 47925.97 2018-04-10 23:54:43.000 100 21238.76 265.19 42962.29 47925.98 2018-04-10 23:54:44.000 100 21238.74 265.16 42962.30 47925.98 2018-04-10 23:54:45.000 100 21238.75 265.19 42962.29 47926.00 2018-04-10 23:54:46.000 100 21238.78 265.19 42962.29 47925.99 2018-04-10 23:54:47.000 100 21238.78 265.16 42962.28 47925.98 2018-04-10 23:54:48.000 100 21238.77 265.15 42962.32 47926.01 2018-04-10 23:54:49.000 100 21238.82 265.17 42962.31 47926.02 2018-04-10 23:54:50.000 100 21238.84 265.17 42962.31 47926.03 2018-04-10 23:54:51.000 100 21238.80 265.17 42962.30 47926.02 2018-04-10 23:54:52.000 100 21238.82 265.19 42962.28 47926.02 2018-04-10 23:54:53.000 100 21238.80 265.19 42962.30 47926.01 2018-04-10 23:54:54.000 100 21238.84 265.20 42962.28 47926.01 2018-04-10 23:54:55.000 100 21238.83 265.21 42962.25 47926.01 2018-04-10 23:54:56.000 100 21238.80 265.23 42962.26 47926.03 2018-04-10 23:54:57.000 100 21238.84 265.23 42962.28 47926.01 2018-04-10 23:54:58.000 100 21238.84 265.21 42962.28 47926.03 2018-04-10 23:54:59.000 100 21238.84 265.20 42962.25 47926.02 2018-04-10 23:55:00.000 100 21238.82 265.22 42962.25 47926.02 2018-04-10 23:55:01.000 100 21238.82 265.25 42962.25 47926.00 2018-04-10 23:55:02.000 100 21238.84 265.21 42962.24 47926.00 2018-04-10 23:55:03.000 100 21238.86 265.20 42962.24 47926.01 2018-04-10 23:55:04.000 100 21238.86 265.21 42962.21 47926.01 2018-04-10 23:55:05.000 100 21238.85 265.21 42962.24 47926.00 2018-04-10 23:55:06.000 100 21238.85 265.18 42962.25 47925.99 2018-04-10 23:55:07.000 100 21238.83 265.21 42962.26 47926.04 2018-04-10 23:55:08.000 100 21238.86 265.17 42962.27 47925.99 2018-04-10 23:55:09.000 100 21238.87 265.12 42962.24 47926.02 2018-04-10 23:55:10.000 100 21238.90 265.12 42962.27 47926.04 2018-04-10 23:55:11.000 100 21238.87 265.09 42962.30 47926.08 2018-04-10 23:55:12.000 100 21238.89 265.05 42962.33 47926.06 2018-04-10 23:55:13.000 100 21238.88 265.04 42962.34 47926.10 2018-04-10 23:55:14.000 100 21238.85 265.04 42962.34 47926.11 2018-04-10 23:55:15.000 100 21238.84 265.01 42962.36 47926.11 2018-04-10 23:55:16.000 100 21238.82 265.02 42962.35 47926.10 2018-04-10 23:55:17.000 100 21238.80 265.05 42962.37 47926.13 2018-04-10 23:55:18.000 100 21238.81 265.06 42962.36 47926.08 2018-04-10 23:55:19.000 100 21238.81 265.07 42962.34 47926.07 2018-04-10 23:55:20.000 100 21238.79 265.06 42962.38 47926.11 2018-04-10 23:55:21.000 100 21238.75 265.06 42962.37 47926.06 2018-04-10 23:55:22.000 100 21238.71 265.05 42962.36 47926.04 2018-04-10 23:55:23.000 100 21238.71 265.08 42962.33 47926.07 2018-04-10 23:55:24.000 100 21238.72 265.06 42962.34 47926.05 2018-04-10 23:55:25.000 100 21238.73 265.05 42962.36 47926.02 2018-04-10 23:55:26.000 100 21238.74 265.05 42962.35 47926.04 2018-04-10 23:55:27.000 100 21238.70 265.07 42962.33 47926.03 2018-04-10 23:55:28.000 100 21238.69 265.09 42962.33 47926.01 2018-04-10 23:55:29.000 100 21238.66 265.11 42962.33 47925.99 2018-04-10 23:55:30.000 100 21238.65 265.09 42962.34 47925.99 2018-04-10 23:55:31.000 100 21238.63 265.09 42962.34 47925.99 2018-04-10 23:55:32.000 100 21238.64 265.09 42962.31 47925.96 2018-04-10 23:55:33.000 100 21238.61 265.12 42962.30 47925.96 2018-04-10 23:55:34.000 100 21238.59 265.07 42962.31 47925.93 2018-04-10 23:55:35.000 100 21238.57 265.08 42962.32 47925.94 2018-04-10 23:55:36.000 100 21238.53 265.06 42962.34 47925.94 2018-04-10 23:55:37.000 100 21238.53 265.06 42962.35 47925.93 2018-04-10 23:55:38.000 100 21238.56 265.04 42962.36 47925.94 2018-04-10 23:55:39.000 100 21238.53 265.02 42962.33 47925.96 2018-04-10 23:55:40.000 100 21238.51 265.02 42962.35 47925.94 2018-04-10 23:55:41.000 100 21238.52 265.01 42962.37 47925.95 2018-04-10 23:55:42.000 100 21238.51 265.00 42962.37 47925.93 2018-04-10 23:55:43.000 100 21238.49 264.99 42962.36 47925.94 2018-04-10 23:55:44.000 100 21238.45 265.00 42962.38 47925.97 2018-04-10 23:55:45.000 100 21238.42 264.98 42962.40 47925.93 2018-04-10 23:55:46.000 100 21238.40 265.01 42962.37 47925.95 2018-04-10 23:55:47.000 100 21238.42 265.01 42962.37 47925.95 2018-04-10 23:55:48.000 100 21238.44 265.00 42962.38 47925.91 2018-04-10 23:55:49.000 100 21238.42 265.00 42962.34 47925.94 2018-04-10 23:55:50.000 100 21238.42 265.03 42962.32 47925.92 2018-04-10 23:55:51.000 100 21238.42 265.04 42962.31 47925.90 2018-04-10 23:55:52.000 100 21238.39 265.03 42962.31 47925.92 2018-04-10 23:55:53.000 100 21238.39 265.01 42962.34 47925.91 2018-04-10 23:55:54.000 100 21238.43 265.01 42962.36 47925.94 2018-04-10 23:55:55.000 100 21238.42 264.97 42962.35 47925.91 2018-04-10 23:55:56.000 100 21238.42 264.95 42962.38 47925.96 2018-04-10 23:55:57.000 100 21238.45 264.94 42962.40 47925.95 2018-04-10 23:55:58.000 100 21238.47 264.94 42962.38 47925.97 2018-04-10 23:55:59.000 100 21238.48 264.97 42962.39 47925.98 2018-04-10 23:56:00.000 100 21238.51 264.95 42962.38 47925.97 2018-04-10 23:56:01.000 100 21238.51 264.95 42962.36 47925.98 2018-04-10 23:56:02.000 100 21238.53 264.93 42962.38 47925.98 2018-04-10 23:56:03.000 100 21238.52 264.95 42962.36 47925.96 2018-04-10 23:56:04.000 100 21238.51 264.94 42962.31 47925.95 2018-04-10 23:56:05.000 100 21238.49 264.92 42962.35 47925.96 2018-04-10 23:56:06.000 100 21238.50 264.89 42962.36 47925.98 2018-04-10 23:56:07.000 100 21238.50 264.89 42962.34 47925.96 2018-04-10 23:56:08.000 100 21238.50 264.88 42962.36 47925.97 2018-04-10 23:56:09.000 100 21238.52 264.85 42962.34 47925.96 2018-04-10 23:56:10.000 100 21238.52 264.82 42962.36 47925.94 2018-04-10 23:56:11.000 100 21238.50 264.81 42962.37 47925.97 2018-04-10 23:56:12.000 100 21238.49 264.79 42962.36 47925.95 2018-04-10 23:56:13.000 100 21238.50 264.78 42962.37 47925.94 2018-04-10 23:56:14.000 100 21238.46 264.78 42962.38 47925.95 2018-04-10 23:56:15.000 100 21238.46 264.75 42962.36 47925.96 2018-04-10 23:56:16.000 100 21238.47 264.72 42962.39 47925.94 2018-04-10 23:56:17.000 100 21238.43 264.70 42962.37 47925.95 2018-04-10 23:56:18.000 100 21238.41 264.70 42962.39 47925.93 2018-04-10 23:56:19.000 100 21238.39 264.67 42962.37 47925.94 2018-04-10 23:56:20.000 100 21238.38 264.66 42962.39 47925.95 2018-04-10 23:56:21.000 100 21238.38 264.65 42962.41 47925.95 2018-04-10 23:56:22.000 100 21238.36 264.65 42962.40 47925.93 2018-04-10 23:56:23.000 100 21238.31 264.65 42962.42 47925.91 2018-04-10 23:56:24.000 100 21238.30 264.63 42962.40 47925.90 2018-04-10 23:56:25.000 100 21238.26 264.63 42962.41 47925.92 2018-04-10 23:56:26.000 100 21238.24 264.66 42962.42 47925.89 2018-04-10 23:56:27.000 100 21238.19 264.68 42962.39 47925.88 2018-04-10 23:56:28.000 100 21238.21 264.66 42962.39 47925.86 2018-04-10 23:56:29.000 100 21238.17 264.70 42962.37 47925.84 2018-04-10 23:56:30.000 100 21238.14 264.71 42962.37 47925.81 2018-04-10 23:56:31.000 100 21238.15 264.73 42962.37 47925.80 2018-04-10 23:56:32.000 100 21238.16 264.72 42962.35 47925.78 2018-04-10 23:56:33.000 100 21238.14 264.72 42962.36 47925.76 2018-04-10 23:56:34.000 100 21238.13 264.71 42962.32 47925.78 2018-04-10 23:56:35.000 100 21238.12 264.74 42962.32 47925.77 2018-04-10 23:56:36.000 100 21238.12 264.73 42962.32 47925.75 2018-04-10 23:56:37.000 100 21238.09 264.75 42962.31 47925.73 2018-04-10 23:56:38.000 100 21238.08 264.80 42962.28 47925.74 2018-04-10 23:56:39.000 100 21238.07 264.82 42962.29 47925.72 2018-04-10 23:56:40.000 100 21238.05 264.83 42962.29 47925.72 2018-04-10 23:56:41.000 100 21238.07 264.86 42962.28 47925.70 2018-04-10 23:56:42.000 100 21238.07 264.86 42962.27 47925.64 2018-04-10 23:56:43.000 100 21238.05 264.88 42962.25 47925.67 2018-04-10 23:56:44.000 100 21238.05 264.90 42962.24 47925.65 2018-04-10 23:56:45.000 100 21238.07 264.89 42962.25 47925.65 2018-04-10 23:56:46.000 100 21238.05 264.94 42962.21 47925.62 2018-04-10 23:56:47.000 100 21238.07 264.96 42962.20 47925.64 2018-04-10 23:56:48.000 100 21238.08 264.98 42962.20 47925.62 2018-04-10 23:56:49.000 100 21238.08 265.00 42962.18 47925.60 2018-04-10 23:56:50.000 100 21238.08 265.03 42962.15 47925.62 2018-04-10 23:56:51.000 100 21238.07 265.02 42962.19 47925.61 2018-04-10 23:56:52.000 100 21238.07 265.00 42962.18 47925.58 2018-04-10 23:56:53.000 100 21238.08 265.00 42962.20 47925.61 2018-04-10 23:56:54.000 100 21238.07 265.00 42962.20 47925.60 2018-04-10 23:56:55.000 100 21238.09 265.01 42962.20 47925.59 2018-04-10 23:56:56.000 100 21238.07 265.04 42962.17 47925.61 2018-04-10 23:56:57.000 100 21238.07 265.01 42962.18 47925.57 2018-04-10 23:56:58.000 100 21238.09 265.03 42962.17 47925.60 2018-04-10 23:56:59.000 100 21238.07 265.06 42962.18 47925.62 2018-04-10 23:57:00.000 100 21238.05 265.06 42962.16 47925.56 2018-04-10 23:57:01.000 100 21238.03 265.05 42962.16 47925.61 2018-04-10 23:57:02.000 100 21238.03 265.07 42962.17 47925.60 2018-04-10 23:57:03.000 100 21238.02 265.08 42962.16 47925.59 2018-04-10 23:57:04.000 100 21238.01 265.07 42962.15 47925.56 2018-04-10 23:57:05.000 100 21238.01 265.11 42962.18 47925.60 2018-04-10 23:57:06.000 100 21238.05 265.08 42962.16 47925.62 2018-04-10 23:57:07.000 100 21238.07 265.06 42962.18 47925.58 2018-04-10 23:57:08.000 100 21238.07 265.04 42962.22 47925.59 2018-04-10 23:57:09.000 100 21238.10 265.03 42962.20 47925.64 2018-04-10 23:57:10.000 100 21238.09 265.04 42962.21 47925.63 2018-04-10 23:57:11.000 100 21238.10 265.04 42962.22 47925.63 2018-04-10 23:57:12.000 100 21238.08 265.05 42962.20 47925.63 2018-04-10 23:57:13.000 100 21238.08 265.06 42962.24 47925.66 2018-04-10 23:57:14.000 100 21238.11 265.05 42962.22 47925.63 2018-04-10 23:57:15.000 100 21238.12 265.06 42962.21 47925.65 2018-04-10 23:57:16.000 100 21238.15 265.07 42962.23 47925.64 2018-04-10 23:57:17.000 100 21238.14 265.07 42962.19 47925.65 2018-04-10 23:57:18.000 100 21238.14 265.08 42962.17 47925.63 2018-04-10 23:57:19.000 100 21238.11 265.10 42962.18 47925.65 2018-04-10 23:57:20.000 100 21238.12 265.13 42962.15 47925.64 2018-04-10 23:57:21.000 100 21238.12 265.11 42962.15 47925.63 2018-04-10 23:57:22.000 100 21238.09 265.07 42962.14 47925.59 2018-04-10 23:57:23.000 100 21238.11 265.03 42962.14 47925.58 2018-04-10 23:57:24.000 100 21238.11 265.03 42962.16 47925.59 2018-04-10 23:57:25.000 100 21238.07 265.02 42962.15 47925.63 2018-04-10 23:57:26.000 100 21238.07 265.00 42962.14 47925.57 2018-04-10 23:57:27.000 100 21238.04 265.02 42962.12 47925.58 2018-04-10 23:57:28.000 100 21238.03 265.02 42962.11 47925.54 2018-04-10 23:57:29.000 100 21238.01 265.02 42962.09 47925.56 2018-04-10 23:57:30.000 100 21238.02 265.01 42962.07 47925.53 2018-04-10 23:57:31.000 100 21238.02 264.97 42962.04 47925.51 2018-04-10 23:57:32.000 100 21238.03 264.99 42962.08 47925.49 2018-04-10 23:57:33.000 100 21238.03 264.99 42962.05 47925.49 2018-04-10 23:57:34.000 100 21238.06 264.98 42962.06 47925.51 2018-04-10 23:57:35.000 100 21238.07 264.99 42962.06 47925.49 2018-04-10 23:57:36.000 100 21238.04 264.99 42962.04 47925.48 2018-04-10 23:57:37.000 100 21238.05 264.99 42962.06 47925.48 2018-04-10 23:57:38.000 100 21238.03 265.01 42962.03 47925.49 2018-04-10 23:57:39.000 100 21238.03 265.00 42962.01 47925.47 2018-04-10 23:57:40.000 100 21238.04 265.01 42962.00 47925.46 2018-04-10 23:57:41.000 100 21238.07 265.03 42962.00 47925.46 2018-04-10 23:57:42.000 100 21238.05 265.09 42962.02 47925.48 2018-04-10 23:57:43.000 100 21238.10 265.10 42962.01 47925.47 2018-04-10 23:57:44.000 100 21238.10 265.10 42961.97 47925.48 2018-04-10 23:57:45.000 100 21238.12 265.14 42961.99 47925.45 2018-04-10 23:57:46.000 100 21238.11 265.14 42961.99 47925.45 2018-04-10 23:57:47.000 100 21238.10 265.16 42961.97 47925.43 2018-04-10 23:57:48.000 100 21238.12 265.15 42961.98 47925.43 2018-04-10 23:57:49.000 100 21238.13 265.15 42961.98 47925.45 2018-04-10 23:57:50.000 100 21238.12 265.16 42961.99 47925.44 2018-04-10 23:57:51.000 100 21238.14 265.15 42962.00 47925.45 2018-04-10 23:57:52.000 100 21238.14 265.17 42961.97 47925.45 2018-04-10 23:57:53.000 100 21238.16 265.15 42961.98 47925.46 2018-04-10 23:57:54.000 100 21238.14 265.13 42961.97 47925.48 2018-04-10 23:57:55.000 100 21238.12 265.13 42961.97 47925.46 2018-04-10 23:57:56.000 100 21238.16 265.14 42961.99 47925.48 2018-04-10 23:57:57.000 100 21238.16 265.15 42961.96 47925.46 2018-04-10 23:57:58.000 100 21238.14 265.16 42961.99 47925.50 2018-04-10 23:57:59.000 100 21238.12 265.15 42961.99 47925.47 2018-04-10 23:58:00.000 100 21238.13 265.16 42961.99 47925.45 2018-04-10 23:58:01.000 100 21238.15 265.16 42962.00 47925.46 2018-04-10 23:58:02.000 100 21238.11 265.18 42961.98 47925.45 2018-04-10 23:58:03.000 100 21238.12 265.18 42961.99 47925.47 2018-04-10 23:58:04.000 100 21238.14 265.19 42961.95 47925.47 2018-04-10 23:58:05.000 100 21238.14 265.22 42961.97 47925.43 2018-04-10 23:58:06.000 100 21238.15 265.24 42961.95 47925.44 2018-04-10 23:58:07.000 100 21238.10 265.25 42961.93 47925.44 2018-04-10 23:58:08.000 100 21238.10 265.24 42961.92 47925.43 2018-04-10 23:58:09.000 100 21238.12 265.27 42961.90 47925.45 2018-04-10 23:58:10.000 100 21238.11 265.25 42961.93 47925.43 2018-04-10 23:58:11.000 100 21238.15 265.22 42961.93 47925.43 2018-04-10 23:58:12.000 100 21238.17 265.20 42961.91 47925.45 2018-04-10 23:58:13.000 100 21238.19 265.19 42961.93 47925.46 2018-04-10 23:58:14.000 100 21238.21 265.19 42961.91 47925.46 2018-04-10 23:58:15.000 100 21238.20 265.22 42961.93 47925.50 2018-04-10 23:58:16.000 100 21238.20 265.23 42961.94 47925.48 2018-04-10 23:58:17.000 100 21238.23 265.22 42961.97 47925.50 2018-04-10 23:58:18.000 100 21238.25 265.21 42961.94 47925.50 2018-04-10 23:58:19.000 100 21238.28 265.20 42961.97 47925.53 2018-04-10 23:58:20.000 100 21238.28 265.19 42961.97 47925.51 2018-04-10 23:58:21.000 100 21238.27 265.21 42961.96 47925.52 2018-04-10 23:58:22.000 100 21238.28 265.23 42961.95 47925.55 2018-04-10 23:58:23.000 100 21238.27 265.23 42961.96 47925.51 2018-04-10 23:58:24.000 100 21238.29 265.20 42961.96 47925.55 2018-04-10 23:58:25.000 100 21238.28 265.22 42961.95 47925.54 2018-04-10 23:58:26.000 100 21238.30 265.20 42961.95 47925.58 2018-04-10 23:58:27.000 100 21238.33 265.19 42961.96 47925.53 2018-04-10 23:58:28.000 100 21238.35 265.18 42961.98 47925.56 2018-04-10 23:58:29.000 100 21238.35 265.15 42961.96 47925.56 2018-04-10 23:58:30.000 100 21238.36 265.14 42961.94 47925.56 2018-04-10 23:58:31.000 100 21238.36 265.16 42961.94 47925.55 2018-04-10 23:58:32.000 100 21238.35 265.16 42961.95 47925.54 2018-04-10 23:58:33.000 100 21238.36 265.18 42961.93 47925.56 2018-04-10 23:58:34.000 100 21238.34 265.16 42961.93 47925.56 2018-04-10 23:58:35.000 100 21238.33 265.14 42961.95 47925.54 2018-04-10 23:58:36.000 100 21238.32 265.16 42961.98 47925.56 2018-04-10 23:58:37.000 100 21238.35 265.15 42961.95 47925.57 2018-04-10 23:58:38.000 100 21238.35 265.16 42961.94 47925.54 2018-04-10 23:58:39.000 100 21238.34 265.17 42961.96 47925.56 2018-04-10 23:58:40.000 100 21238.32 265.20 42961.93 47925.56 2018-04-10 23:58:41.000 100 21238.36 265.15 42961.92 47925.54 2018-04-10 23:58:42.000 100 21238.37 265.15 42961.95 47925.55 2018-04-10 23:58:43.000 100 21238.36 265.17 42961.96 47925.55 2018-04-10 23:58:44.000 100 21238.40 265.15 42961.99 47925.55 2018-04-10 23:58:45.000 100 21238.44 265.12 42961.94 47925.58 2018-04-10 23:58:46.000 100 21238.44 265.12 42961.94 47925.58 2018-04-10 23:58:47.000 100 21238.43 265.11 42961.95 47925.57 2018-04-10 23:58:48.000 100 21238.43 265.12 42961.94 47925.57 2018-04-10 23:58:49.000 100 21238.40 265.12 42961.99 47925.57 2018-04-10 23:58:50.000 100 21238.40 265.11 42961.97 47925.56 2018-04-10 23:58:51.000 100 21238.43 265.09 42961.97 47925.57 2018-04-10 23:58:52.000 100 21238.44 265.10 42961.99 47925.58 2018-04-10 23:58:53.000 100 21238.44 265.13 42961.99 47925.56 2018-04-10 23:58:54.000 100 21238.46 265.11 42961.98 47925.58 2018-04-10 23:58:55.000 100 21238.45 265.10 42961.97 47925.58 2018-04-10 23:58:56.000 100 21238.45 265.06 42962.00 47925.60 2018-04-10 23:58:57.000 100 21238.41 265.01 42961.98 47925.59 2018-04-10 23:58:58.000 100 21238.41 264.98 42961.97 47925.60 2018-04-10 23:58:59.000 100 21238.38 264.97 42961.99 47925.60 2018-04-10 23:59:00.000 100 21238.37 264.94 42962.02 47925.62 2018-04-10 23:59:01.000 100 21238.38 264.94 42962.03 47925.63 2018-04-10 23:59:02.000 100 21238.36 264.92 42962.04 47925.64 2018-04-10 23:59:03.000 100 21238.36 264.90 42962.06 47925.65 2018-04-10 23:59:04.000 100 21238.39 264.92 42962.06 47925.65 2018-04-10 23:59:05.000 100 21238.41 264.91 42962.05 47925.65 2018-04-10 23:59:06.000 100 21238.40 264.97 42962.04 47925.66 2018-04-10 23:59:07.000 100 21238.44 264.99 42962.04 47925.65 2018-04-10 23:59:08.000 100 21238.47 265.00 42962.01 47925.66 2018-04-10 23:59:09.000 100 21238.48 265.03 42961.99 47925.66 2018-04-10 23:59:10.000 100 21238.53 265.02 42962.01 47925.65 2018-04-10 23:59:11.000 100 21238.52 265.02 42962.02 47925.66 2018-04-10 23:59:12.000 100 21238.54 265.02 42962.00 47925.67 2018-04-10 23:59:13.000 100 21238.56 265.00 42962.00 47925.65 2018-04-10 23:59:14.000 100 21238.56 264.99 42962.00 47925.67 2018-04-10 23:59:15.000 100 21238.58 264.95 42962.01 47925.67 2018-04-10 23:59:16.000 100 21238.59 264.93 42962.02 47925.69 2018-04-10 23:59:17.000 100 21238.58 264.94 42962.04 47925.71 2018-04-10 23:59:18.000 100 21238.57 264.94 42962.05 47925.69 2018-04-10 23:59:19.000 100 21238.57 264.93 42962.04 47925.72 2018-04-10 23:59:20.000 100 21238.55 264.93 42962.05 47925.73 2018-04-10 23:59:21.000 100 21238.58 264.91 42962.07 47925.72 2018-04-10 23:59:22.000 100 21238.58 264.90 42962.08 47925.71 2018-04-10 23:59:23.000 100 21238.59 264.91 42962.07 47925.73 2018-04-10 23:59:24.000 100 21238.60 264.89 42962.06 47925.73 2018-04-10 23:59:25.000 100 21238.62 264.88 42962.09 47925.72 2018-04-10 23:59:26.000 100 21238.60 264.90 42962.07 47925.75 2018-04-10 23:59:27.000 100 21238.57 264.87 42962.07 47925.72 2018-04-10 23:59:28.000 100 21238.53 264.83 42962.07 47925.73 2018-04-10 23:59:29.000 100 21238.51 264.78 42962.09 47925.70 2018-04-10 23:59:30.000 100 21238.49 264.73 42962.11 47925.73 2018-04-10 23:59:31.000 100 21238.48 264.72 42962.13 47925.71 2018-04-10 23:59:32.000 100 21238.41 264.74 42962.14 47925.73 2018-04-10 23:59:33.000 100 21238.41 264.72 42962.15 47925.72 2018-04-10 23:59:34.000 100 21238.44 264.71 42962.14 47925.72 2018-04-10 23:59:35.000 100 21238.41 264.70 42962.14 47925.73 2018-04-10 23:59:36.000 100 21238.39 264.72 42962.11 47925.69 2018-04-10 23:59:37.000 100 21238.39 264.69 42962.11 47925.70 2018-04-10 23:59:38.000 100 21238.38 264.69 42962.12 47925.73 2018-04-10 23:59:39.000 100 21238.36 264.70 42962.12 47925.69 2018-04-10 23:59:40.000 100 21238.35 264.70 42962.09 47925.70 2018-04-10 23:59:41.000 100 21238.38 264.69 42962.12 47925.67 2018-04-10 23:59:42.000 100 21238.38 264.71 42962.12 47925.70 2018-04-10 23:59:43.000 100 21238.37 264.72 42962.12 47925.70 2018-04-10 23:59:44.000 100 21238.38 264.69 42962.12 47925.66 2018-04-10 23:59:45.000 100 21238.39 264.71 42962.11 47925.68 2018-04-10 23:59:46.000 100 21238.39 264.70 42962.14 47925.67 2018-04-10 23:59:47.000 100 21238.36 264.70 42962.13 47925.67 2018-04-10 23:59:48.000 100 21238.32 264.75 42962.11 47925.65 2018-04-10 23:59:49.000 100 21238.32 264.74 42962.11 47925.68 2018-04-10 23:59:50.000 100 21238.35 264.75 42962.15 47925.66 2018-04-10 23:59:51.000 100 21238.37 264.75 42962.14 47925.68 2018-04-10 23:59:52.000 100 21238.37 264.77 42962.15 47925.69 2018-04-10 23:59:53.000 100 21238.35 264.77 42962.13 47925.66 2018-04-10 23:59:54.000 100 21238.34 264.77 42962.09 47925.68 2018-04-10 23:59:55.000 100 21238.35 264.76 42962.06 47925.66 2018-04-10 23:59:56.000 100 21238.32 264.77 42962.09 47925.65 2018-04-10 23:59:57.000 100 21238.30 264.81 42962.12 47925.63 2018-04-10 23:59:58.000 100 21238.27 264.85 42962.10 47925.63 2018-04-10 23:59:59.000 100 21238.24 264.87 42962.08 47925.61